{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":57244,"rows_kept":57244,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-27T09:29:03.000000000",625.46,535.0,88.97,92.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2100,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,540.0,83.98,87.61,1.0,0.0,84,0,0.01,0.02,-0.001,0.0,3502,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,545.0,78.98,82.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,114,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,550.0,73.99,77.6,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1006,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,555.0,68.99,72.61,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,545,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,560.0,64.0,67.61,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,362,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,565.0,59.0,62.61,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,810,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,570.0,54.0,57.62,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,3054,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,574.0,50.0,53.62,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,297,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,575.0,49.02,52.62,0.998,0.0,359,0,0.01,0.02,-0.003,0.0,9190,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,576.0,47.99,51.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,5885,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,577.0,46.99,50.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,343,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,578.0,45.99,49.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,565,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,579.0,45.01,48.62,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,4965,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,580.0,44.01,47.62,0.998,0.0,31,0,0.01,0.02,-0.003,0.0,5420,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,581.0,42.99,46.62,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,5143,0,514.4,914222.9000000001,-3216.1153199999994,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,582.0,42.0,45.62,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,7221,0,722.2,914222.9000000001,-4515.8212,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,583.0,41.0,44.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,902,0,90.2,914222.9000000001,-564.16492,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,584.0,40.0,43.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,234,0,23.400000000000002,914222.9000000001,-146.35764000000003,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,585.0,39.04,42.62,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1149,0,115.10000000000001,914222.9000000001,-717.4026200000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,586.0,38.03,41.63,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,233,0,23.400000000000002,914222.9000000001,-145.10672000000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,587.0,37.03,40.62,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,122,0,12.3,914222.9000000001,-75.68066,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,588.0,36.01,39.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,710,0,71.0,914222.9000000001,-444.07660000000004,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,589.0,35.01,38.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,425,0,42.5,914222.9000000001,-265.82050000000004,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,590.0,34.04,37.63,0.995,0.001,31,0,0.02,0.03,-0.005,0.001,2205,0,223.60000000000002,914222.9000000001,-1359.7500400000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,591.0,33.02,36.63,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,1277,0,128.2,914222.9000000001,-795.5851200000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,592.0,32.02,35.63,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,411,0,41.2,914222.9000000001,-256.4386,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,593.0,31.02,34.63,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,695,0,70.4,914222.9000000001,-429.0655600000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,594.0,30.05,33.63,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,786,0,79.0,914222.9000000001,-489.10972000000004,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,595.0,29.08,32.63,0.994,0.001,37,0,0.02,0.03,-0.006,0.001,2135,0,217.20000000000002,914222.9000000001,-1312.2150800000004,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,596.0,28.08,31.63,0.994,0.001,10,0,0.02,0.03,-0.006,0.001,227,0,23.700000000000003,914222.9000000001,-135.72482,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,597.0,27.06,30.64,0.994,0.002,28,0,0.02,0.03,-0.006,0.002,384,0,82.4,914222.9000000001,-445.3275200000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,598.0,26.08,29.64,0.994,0.002,108,0,0.02,0.03,-0.007,0.002,902,0,202.0,914222.9000000001,-993.2304800000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,599.0,25.05,28.64,0.994,0.002,51,0,0.02,0.03,-0.007,0.002,470,0,104.2,914222.9000000001,-524.1354800000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,600.0,24.09,27.64,0.991,0.002,82,0,0.03,0.04,-0.009,0.002,2510,0,518.4,914222.9000000001,-3037.2337600000005,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,601.0,23.09,26.65,0.991,0.002,60,0,0.03,0.04,-0.009,0.002,703,0,152.60000000000002,914222.9000000001,-804.3415600000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,602.0,22.08,25.65,0.991,0.003,29,0,0.03,0.04,-0.01,0.003,834,0,258.90000000000003,914222.9000000001,-1510.4859,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,603.0,21.09,24.65,0.99,0.003,21,0,0.03,0.04,-0.01,0.003,1631,0,495.59999999999997,914222.9000000001,-3020.9718,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,604.0,19.93,23.65,0.99,0.003,54,0,0.03,0.04,-0.011,0.003,1393,0,434.1,914222.9000000001,-2512.4728200000004,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,605.0,18.96,22.66,0.987,0.004,159,0,0.04,0.05,-0.013,0.004,2388,0,1018.7999999999998,914222.9000000001,-5576.601360000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,606.0,17.96,21.66,0.986,0.004,103,0,0.04,0.05,-0.014,0.004,1354,0,582.8000000000001,914222.9000000001,-3129.8018400000005,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,607.0,16.98,20.67,0.986,0.004,79,0,0.04,0.05,-0.015,0.004,1306,0,554.0,914222.9000000001,-3069.7576800000006,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,608.0,15.99,19.67,0.983,0.005,172,0,0.05,0.06,-0.018,0.005,1059,0,615.5,914222.9000000001,-2773.9151,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,609.0,14.96,18.68,0.98,0.006,172,0,0.06,0.07,-0.021,0.006,770,0,565.2,914222.9000000001,-2244.1504800000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,610.0,14.65,17.69,0.979,0.007,3023,0,0.06,0.07,-0.022,0.007,3668,0,4683.700000000001,914222.9000000001,-2823.9519000000005,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,611.0,12.98,16.7,0.972,0.008,236,0,0.08,0.09,-0.028,0.008,1865,0,1680.8,914222.9000000001,-8150.994720000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,612.0,12.03,15.72,0.968,0.01,692,0,0.09,0.1,-0.032,0.01,2279,0,2971.0,914222.9000000001,-9926.0502,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,613.0,11.01,14.73,0.964,0.011,370,0,0.1,0.11,-0.036,0.011,1415,0,1963.4999999999998,914222.9000000001,-7189.662700000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,614.0,10.05,13.75,0.954,0.014,678,0,0.13,0.14,-0.046,0.014,1959,0,3691.8000000000006,914222.9000000001,-11216.999640000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,615.0,9.09,12.78,0.947,0.016,733,0,0.15,0.16,-0.054,0.016,3888,0,7393.599999999999,914222.9000000001,-31573.220800000003,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,616.0,8.13,11.82,0.933,0.02,583,0,0.19,0.2,-0.067,0.02,2862,0,6890.000000000001,914222.9000000001,-28508.466800000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,617.0,7.17,10.86,0.919,0.024,329,0,0.23,0.24,-0.081,0.024,4972,0,12722.4,914222.9000000001,-69696.25872000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,618.0,6.23,9.93,0.899,0.029,756,0,0.29,0.3,-0.101,0.029,2795,0,10297.900000000001,914222.9000000001,-36984.075260000005,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,619.0,6.27,9.0,0.876,0.035,455,0,0.36,0.37,-0.124,0.035,4678,0,17965.500000000004,914222.9000000001,-92446.11530000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,620.0,4.53,6.72,0.847,0.042,1504,0,0.45,0.46,-0.153,0.042,7252,0,36775.200000000004,914222.9000000001,-150996.05136,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,621.0,3.36,7.24,0.81,0.05,1162,0,0.57,0.58,-0.19,0.05,3368,0,22650.0,914222.9000000001,-68988.23800000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,622.0,4.22,4.9,0.764,0.058,1924,0,0.73,0.74,-0.237,0.059,3821,0,33703.1,914222.9000000001,-71206.74462,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,623.0,3.75,3.91,0.709,0.068,13067,0,0.92,0.94,-0.292,0.068,10420,0,159711.6,914222.9000000001,112580.29816,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,624.0,2.98,3.03,0.643,0.077,2681,0,1.18,1.19,-0.359,0.078,6432,0,70813.3,914222.9000000001,-184672.69414,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,625.0,2.32,2.35,0.566,0.084,3322,0,1.51,1.53,-0.437,0.086,7863,0,95526.59999999999,914222.9000000001,-248413.94819999998,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,626.0,1.73,1.75,0.481,0.086,4011,0,1.91,1.94,-0.524,0.088,5548,0,83317.0,914222.9000000001,-89614.65788000003,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,627.0,1.23,1.26,0.393,0.085,7323,0,2.41,2.45,-0.616,0.09,6122,0,117343.5,914222.9000000001,44704.75350000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,628.0,0.84,0.85,0.305,0.08,6114,0,2.99,3.05,-0.71,0.087,2104,0,67216.8,914222.9000000001,191435.79312000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,629.0,0.52,0.54,0.221,0.071,4195,0,3.59,3.8,-0.804,0.08,1579,0,42416.5,914222.9000000001,107282.02649999999,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,630.0,0.3,0.32,0.149,0.057,6108,0,3.2,4.9,-0.89,0.07,884,0,41003.6,914222.9000000001,179054.18696000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,631.0,0.16,0.18,0.093,0.042,6180,0,3.8,6.0,-0.962,0.056,191,0,27025.600000000002,914222.9000000001,155654.47744000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,632.0,0.08,0.1,0.055,0.029,6060,0,5.85,7.0,-1.0,0.0,108,0,17574.0,914222.9000000001,109918.34040000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,633.0,0.04,0.05,0.03,0.018,2493,0,5.48,9.09,-1.0,0.0,11,0,4487.4,914222.9000000001,28066.89204,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,634.0,0.02,0.03,0.018,0.011,5533,0,6.48,10.1,-1.0,0.0,13,0,6086.3,914222.9000000001,38067.37198,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,635.0,0.01,0.02,0.011,0.007,5714,0,7.48,11.01,-1.0,0.0,6,0,3999.7999999999997,914222.9000000001,25017.14908,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,636.0,0.01,0.02,0.01,0.006,7035,0,8.48,12.08,-1.0,0.0,14,0,4221.0,914222.9000000001,26400.6666,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,637.0,0.03,0.04,0.004,0.003,964,0,9.48,12.0,-1.0,0.0,7,0,289.2,914222.9000000001,1808.83032,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,638.0,0.02,0.03,0.004,0.002,871,0,10.48,14.1,-1.0,0.0,4,0,174.2,914222.9000000001,1089.55132,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,639.0,0.01,0.02,0.003,0.002,2841,0,11.48,14.0,-1.0,0.0,2,0,568.2,914222.9000000001,3553.8637200000003,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,640.0,0.01,0.02,0.003,0.002,1694,0,12.48,16.07,-1.0,0.0,1,0,338.8,914222.9000000001,2119.05848,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,641.0,0.01,0.02,0.003,0.002,776,0,13.48,17.07,-1.0,0.0,0,0,155.20000000000002,914222.9000000001,970.7139200000003,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,642.0,0.01,0.02,0.003,0.002,629,0,14.48,18.07,-1.0,0.0,0,0,125.8,914222.9000000001,786.8286800000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,643.0,0.01,0.02,0.003,0.001,671,0,15.48,19.1,-1.0,0.0,0,0,67.10000000000001,914222.9000000001,419.6836600000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,644.0,0.02,0.04,0.003,0.001,141,0,16.48,20.07,-1.0,0.0,0,0,14.100000000000001,914222.9000000001,88.18986000000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,645.0,0.02,0.03,0.003,0.001,1293,0,17.49,21.07,-1.0,0.0,0,0,129.29999999999998,914222.9000000001,808.7197799999999,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,646.0,0.01,0.03,0.002,0.001,98,0,18.49,22.08,-1.0,0.0,0,0,9.8,914222.9000000001,61.295080000000006,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,647.0,0.01,0.02,0.002,0.001,499,0,19.49,23.08,-1.0,0.0,0,0,49.9,914222.9000000001,312.10454000000004,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,648.0,0.01,0.02,0.002,0.001,56,0,20.49,24.07,-1.0,0.0,0,0,5.6000000000000005,914222.9000000001,35.025760000000005,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,649.0,0.01,0.02,0.002,0.001,120,0,21.49,25.07,-1.0,0.0,0,0,12.0,914222.9000000001,75.0552,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,650.0,0.01,0.02,0.002,0.001,518,0,23.5,26.07,-1.0,0.0,1,0,51.800000000000004,914222.9000000001,323.98828000000003,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,651.0,0.0,0.01,0.002,0.001,0,0,23.49,27.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,652.0,0.0,0.01,0.002,0.001,0,0,24.49,28.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,655.0,0.01,0.02,0.002,0.001,1181,0,27.49,31.07,-1.0,0.0,0,0,118.10000000000001,914222.9000000001,738.6682600000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,660.0,0.01,0.02,0.002,0.0,709,0,32.48,36.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,665.0,0.01,0.02,0.001,0.0,330,0,37.49,41.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,670.0,0.01,0.02,0.001,0.0,43,0,42.48,46.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,675.0,0.01,0.03,0.001,0.0,82,0,47.49,51.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,680.0,0.01,0.02,0.001,0.0,1,0,52.48,56.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,685.0,0.01,0.02,0.001,0.0,0,0,57.48,61.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,690.0,0.01,0.02,0.001,0.0,0,0,62.48,66.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,695.0,0.01,0.02,0.001,0.0,0,0,67.48,70.99,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,700.0,0.0,0.01,0.001,0.0,1,0,72.49,76.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,705.0,0.0,0.01,0.001,0.0,0,0,77.48,81.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,710.0,0.0,0.01,0.001,0.0,0,0,82.49,86.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,715.0,0.0,0.01,0.001,0.0,0,0,87.48,91.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,720.0,0.0,0.01,0.001,0.0,0,0,92.49,96.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,725.0,0.0,0.01,0.001,0.0,0,0,97.48,101.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,730.0,0.0,0.01,0.001,0.0,24,0,102.48,106.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,535.0,88.97,92.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2100,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,540.0,83.98,87.61,1.0,0.0,84,0,0.01,0.02,-0.001,0.0,3502,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,545.0,78.98,82.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,114,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,550.0,73.99,77.6,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1006,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,555.0,68.99,72.61,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,545,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,560.0,64.0,67.61,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,362,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,565.0,59.0,62.61,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,810,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,570.0,54.0,57.62,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,3054,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,574.0,50.0,53.62,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,297,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,575.0,49.02,52.62,0.998,0.0,359,0,0.01,0.02,-0.003,0.0,9190,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,576.0,47.99,51.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,5885,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,577.0,46.99,50.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,343,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,578.0,45.99,49.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,565,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,579.0,45.01,48.62,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,4965,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,580.0,44.01,47.62,0.998,0.0,31,0,0.01,0.02,-0.003,0.0,5420,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,581.0,42.99,46.62,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,5143,0,514.4,914222.9000000001,-3216.1153199999994,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,582.0,42.0,45.62,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,7221,0,722.2,914222.9000000001,-4515.8212,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,583.0,41.0,44.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,902,0,90.2,914222.9000000001,-564.16492,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,584.0,40.0,43.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,234,0,23.400000000000002,914222.9000000001,-146.35764000000003,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,585.0,39.04,42.62,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1149,0,115.10000000000001,914222.9000000001,-717.4026200000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,586.0,38.03,41.63,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,233,0,23.400000000000002,914222.9000000001,-145.10672000000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,587.0,37.03,40.62,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,122,0,12.3,914222.9000000001,-75.68066,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,588.0,36.01,39.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,710,0,71.0,914222.9000000001,-444.07660000000004,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,589.0,35.01,38.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,425,0,42.5,914222.9000000001,-265.82050000000004,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,590.0,34.04,37.63,0.995,0.001,31,0,0.02,0.03,-0.005,0.001,2205,0,223.60000000000002,914222.9000000001,-1359.7500400000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,591.0,33.02,36.63,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,1277,0,128.2,914222.9000000001,-795.5851200000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,592.0,32.02,35.63,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,411,0,41.2,914222.9000000001,-256.4386,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,593.0,31.02,34.63,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,695,0,70.4,914222.9000000001,-429.0655600000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,594.0,30.05,33.63,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,786,0,79.0,914222.9000000001,-489.10972000000004,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,595.0,29.08,32.63,0.994,0.001,37,0,0.02,0.03,-0.006,0.001,2135,0,217.20000000000002,914222.9000000001,-1312.2150800000004,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,596.0,28.08,31.63,0.994,0.001,10,0,0.02,0.03,-0.006,0.001,227,0,23.700000000000003,914222.9000000001,-135.72482,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,597.0,27.06,30.64,0.994,0.002,28,0,0.02,0.03,-0.006,0.002,384,0,82.4,914222.9000000001,-445.3275200000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,598.0,26.08,29.64,0.994,0.002,108,0,0.02,0.03,-0.007,0.002,902,0,202.0,914222.9000000001,-993.2304800000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,599.0,25.05,28.64,0.994,0.002,51,0,0.02,0.03,-0.007,0.002,470,0,104.2,914222.9000000001,-524.1354800000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,600.0,24.09,27.64,0.991,0.002,82,0,0.03,0.04,-0.009,0.002,2510,0,518.4,914222.9000000001,-3037.2337600000005,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,601.0,23.09,26.65,0.991,0.002,60,0,0.03,0.04,-0.009,0.002,703,0,152.60000000000002,914222.9000000001,-804.3415600000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,602.0,22.08,25.65,0.991,0.003,29,0,0.03,0.04,-0.01,0.003,834,0,258.90000000000003,914222.9000000001,-1510.4859,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,603.0,21.09,24.65,0.99,0.003,21,0,0.03,0.04,-0.01,0.003,1631,0,495.59999999999997,914222.9000000001,-3020.9718,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,604.0,19.93,23.65,0.99,0.003,54,0,0.03,0.04,-0.011,0.003,1393,0,434.1,914222.9000000001,-2512.4728200000004,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,605.0,18.96,22.66,0.987,0.004,159,0,0.04,0.05,-0.013,0.004,2388,0,1018.7999999999998,914222.9000000001,-5576.601360000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,606.0,17.96,21.66,0.986,0.004,103,0,0.04,0.05,-0.014,0.004,1354,0,582.8000000000001,914222.9000000001,-3129.8018400000005,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,607.0,16.98,20.67,0.986,0.004,79,0,0.04,0.05,-0.015,0.004,1306,0,554.0,914222.9000000001,-3069.7576800000006,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,608.0,15.99,19.67,0.983,0.005,172,0,0.05,0.06,-0.018,0.005,1059,0,615.5,914222.9000000001,-2773.9151,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,609.0,14.96,18.68,0.98,0.006,172,0,0.06,0.07,-0.021,0.006,770,0,565.2,914222.9000000001,-2244.1504800000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,610.0,14.65,17.69,0.979,0.007,3023,0,0.06,0.07,-0.022,0.007,3668,0,4683.700000000001,914222.9000000001,-2823.9519000000005,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,611.0,12.98,16.7,0.972,0.008,236,0,0.08,0.09,-0.028,0.008,1865,0,1680.8,914222.9000000001,-8150.994720000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,612.0,12.03,15.72,0.968,0.01,692,0,0.09,0.1,-0.032,0.01,2279,0,2971.0,914222.9000000001,-9926.0502,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,613.0,11.01,14.73,0.964,0.011,370,0,0.1,0.11,-0.036,0.011,1415,0,1963.4999999999998,914222.9000000001,-7189.662700000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,614.0,10.05,13.75,0.954,0.014,678,0,0.13,0.14,-0.046,0.014,1959,0,3691.8000000000006,914222.9000000001,-11216.999640000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,615.0,9.09,12.78,0.947,0.016,733,0,0.15,0.16,-0.054,0.016,3888,0,7393.599999999999,914222.9000000001,-31573.220800000003,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,616.0,8.13,11.82,0.933,0.02,583,0,0.19,0.2,-0.067,0.02,2862,0,6890.000000000001,914222.9000000001,-28508.466800000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,617.0,7.17,10.86,0.919,0.024,329,0,0.23,0.24,-0.081,0.024,4972,0,12722.4,914222.9000000001,-69696.25872000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,618.0,6.23,9.93,0.899,0.029,756,0,0.29,0.3,-0.101,0.029,2795,0,10297.900000000001,914222.9000000001,-36984.075260000005,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,619.0,6.27,9.0,0.876,0.035,455,0,0.36,0.37,-0.124,0.035,4678,0,17965.500000000004,914222.9000000001,-92446.11530000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,620.0,4.53,6.72,0.847,0.042,1504,0,0.45,0.46,-0.153,0.042,7252,0,36775.200000000004,914222.9000000001,-150996.05136,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,621.0,3.36,7.24,0.81,0.05,1162,0,0.57,0.58,-0.19,0.05,3368,0,22650.0,914222.9000000001,-68988.23800000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,622.0,4.22,4.9,0.764,0.058,1924,0,0.73,0.74,-0.237,0.059,3821,0,33703.1,914222.9000000001,-71206.74462,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,623.0,3.75,3.91,0.709,0.068,13067,0,0.92,0.94,-0.292,0.068,10420,0,159711.6,914222.9000000001,112580.29816,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,624.0,2.98,3.03,0.643,0.077,2681,0,1.18,1.19,-0.359,0.078,6432,0,70813.3,914222.9000000001,-184672.69414,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,625.0,2.32,2.35,0.566,0.084,3322,0,1.51,1.53,-0.437,0.086,7863,0,95526.59999999999,914222.9000000001,-248413.94819999998,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,626.0,1.73,1.75,0.481,0.086,4011,0,1.91,1.94,-0.524,0.088,5548,0,83317.0,914222.9000000001,-89614.65788000003,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,627.0,1.23,1.26,0.393,0.085,7323,0,2.41,2.45,-0.616,0.09,6122,0,117343.5,914222.9000000001,44704.75350000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,628.0,0.84,0.85,0.305,0.08,6114,0,2.99,3.05,-0.71,0.087,2104,0,67216.8,914222.9000000001,191435.79312000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,629.0,0.52,0.54,0.221,0.071,4195,0,3.59,3.8,-0.804,0.08,1579,0,42416.5,914222.9000000001,107282.02649999999,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,630.0,0.3,0.32,0.149,0.057,6108,0,3.2,4.9,-0.89,0.07,884,0,41003.6,914222.9000000001,179054.18696000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,631.0,0.16,0.18,0.093,0.042,6180,0,3.8,6.0,-0.962,0.056,191,0,27025.600000000002,914222.9000000001,155654.47744000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,632.0,0.08,0.1,0.055,0.029,6060,0,5.85,7.0,-1.0,0.0,108,0,17574.0,914222.9000000001,109918.34040000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,633.0,0.04,0.05,0.03,0.018,2493,0,5.48,9.09,-1.0,0.0,11,0,4487.4,914222.9000000001,28066.89204,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,634.0,0.02,0.03,0.018,0.011,5533,0,6.48,10.1,-1.0,0.0,13,0,6086.3,914222.9000000001,38067.37198,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,635.0,0.01,0.02,0.011,0.007,5714,0,7.48,11.01,-1.0,0.0,6,0,3999.7999999999997,914222.9000000001,25017.14908,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,636.0,0.01,0.02,0.01,0.006,7035,0,8.48,12.08,-1.0,0.0,14,0,4221.0,914222.9000000001,26400.6666,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,637.0,0.03,0.04,0.004,0.003,964,0,9.48,12.0,-1.0,0.0,7,0,289.2,914222.9000000001,1808.83032,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,638.0,0.02,0.03,0.004,0.002,871,0,10.48,14.1,-1.0,0.0,4,0,174.2,914222.9000000001,1089.55132,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,639.0,0.01,0.02,0.003,0.002,2841,0,11.48,14.0,-1.0,0.0,2,0,568.2,914222.9000000001,3553.8637200000003,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,640.0,0.01,0.02,0.003,0.002,1694,0,12.48,16.07,-1.0,0.0,1,0,338.8,914222.9000000001,2119.05848,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,641.0,0.01,0.02,0.003,0.002,776,0,13.48,17.07,-1.0,0.0,0,0,155.20000000000002,914222.9000000001,970.7139200000003,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,642.0,0.01,0.02,0.003,0.002,629,0,14.48,18.07,-1.0,0.0,0,0,125.8,914222.9000000001,786.8286800000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,643.0,0.01,0.02,0.003,0.001,671,0,15.48,19.1,-1.0,0.0,0,0,67.10000000000001,914222.9000000001,419.6836600000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,644.0,0.02,0.04,0.003,0.001,141,0,16.48,20.07,-1.0,0.0,0,0,14.100000000000001,914222.9000000001,88.18986000000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,645.0,0.02,0.03,0.003,0.001,1293,0,17.49,21.07,-1.0,0.0,0,0,129.29999999999998,914222.9000000001,808.7197799999999,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,646.0,0.01,0.03,0.002,0.001,98,0,18.49,22.08,-1.0,0.0,0,0,9.8,914222.9000000001,61.295080000000006,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,647.0,0.01,0.02,0.002,0.001,499,0,19.49,23.08,-1.0,0.0,0,0,49.9,914222.9000000001,312.10454000000004,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,648.0,0.01,0.02,0.002,0.001,56,0,20.49,24.07,-1.0,0.0,0,0,5.6000000000000005,914222.9000000001,35.025760000000005,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,649.0,0.01,0.02,0.002,0.001,120,0,21.49,25.07,-1.0,0.0,0,0,12.0,914222.9000000001,75.0552,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,650.0,0.01,0.02,0.002,0.001,518,0,23.5,26.07,-1.0,0.0,1,0,51.800000000000004,914222.9000000001,323.98828000000003,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,651.0,0.0,0.01,0.002,0.001,0,0,23.49,27.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,652.0,0.0,0.01,0.002,0.001,0,0,24.49,28.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,655.0,0.01,0.02,0.002,0.001,1181,0,27.49,31.07,-1.0,0.0,0,0,118.10000000000001,914222.9000000001,738.6682600000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,660.0,0.01,0.02,0.002,0.0,709,0,32.48,36.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,665.0,0.01,0.02,0.001,0.0,330,0,37.49,41.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,670.0,0.01,0.02,0.001,0.0,43,0,42.48,46.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,675.0,0.01,0.03,0.001,0.0,82,0,47.49,51.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,680.0,0.01,0.02,0.001,0.0,1,0,52.48,56.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,685.0,0.01,0.02,0.001,0.0,0,0,57.48,61.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,690.0,0.01,0.02,0.001,0.0,0,0,62.48,66.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,695.0,0.01,0.02,0.001,0.0,0,0,67.48,70.99,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,700.0,0.0,0.01,0.001,0.0,1,0,72.49,76.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,705.0,0.0,0.01,0.001,0.0,0,0,77.48,81.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,710.0,0.0,0.01,0.001,0.0,0,0,82.49,86.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,715.0,0.0,0.01,0.001,0.0,0,0,87.48,91.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,720.0,0.0,0.01,0.001,0.0,0,0,92.49,96.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,725.0,0.0,0.01,0.001,0.0,0,0,97.48,101.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,730.0,0.0,0.01,0.001,0.0,24,0,102.48,106.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,535.0,88.97,92.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2100,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,540.0,83.98,87.61,1.0,0.0,84,0,0.01,0.02,-0.001,0.0,3502,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,545.0,78.98,82.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,114,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,550.0,73.99,77.6,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1006,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,555.0,68.99,72.61,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,545,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,560.0,64.0,67.61,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,362,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,565.0,59.0,62.61,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,810,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,570.0,54.0,57.62,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,3054,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,574.0,50.0,53.62,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,297,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,575.0,49.02,52.62,0.998,0.0,359,0,0.01,0.02,-0.003,0.0,9190,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,576.0,47.99,51.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,5885,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,577.0,46.99,50.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,343,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,578.0,45.99,49.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,565,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,579.0,45.01,48.62,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,4965,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,580.0,44.01,47.62,0.998,0.0,31,0,0.01,0.02,-0.003,0.0,5420,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,581.0,42.99,46.62,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,5143,0,514.4,914222.9000000001,-3216.1153199999994,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,582.0,42.0,45.62,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,7221,0,722.2,914222.9000000001,-4515.8212,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,583.0,41.0,44.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,902,0,90.2,914222.9000000001,-564.16492,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,584.0,40.0,43.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,234,0,23.400000000000002,914222.9000000001,-146.35764000000003,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,585.0,39.04,42.62,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1149,0,115.10000000000001,914222.9000000001,-717.4026200000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,586.0,38.03,41.63,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,233,0,23.400000000000002,914222.9000000001,-145.10672000000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,587.0,37.03,40.62,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,122,0,12.3,914222.9000000001,-75.68066,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,588.0,36.01,39.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,710,0,71.0,914222.9000000001,-444.07660000000004,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,589.0,35.01,38.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,425,0,42.5,914222.9000000001,-265.82050000000004,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,590.0,34.04,37.63,0.995,0.001,31,0,0.02,0.03,-0.005,0.001,2205,0,223.60000000000002,914222.9000000001,-1359.7500400000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,591.0,33.02,36.63,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,1277,0,128.2,914222.9000000001,-795.5851200000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,592.0,32.02,35.63,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,411,0,41.2,914222.9000000001,-256.4386,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,593.0,31.02,34.63,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,695,0,70.4,914222.9000000001,-429.0655600000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,594.0,30.05,33.63,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,786,0,79.0,914222.9000000001,-489.10972000000004,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,595.0,29.08,32.63,0.994,0.001,37,0,0.02,0.03,-0.006,0.001,2135,0,217.20000000000002,914222.9000000001,-1312.2150800000004,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,596.0,28.08,31.63,0.994,0.001,10,0,0.02,0.03,-0.006,0.001,227,0,23.700000000000003,914222.9000000001,-135.72482,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,597.0,27.06,30.64,0.994,0.002,28,0,0.02,0.03,-0.006,0.002,384,0,82.4,914222.9000000001,-445.3275200000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,598.0,26.08,29.64,0.994,0.002,108,0,0.02,0.03,-0.007,0.002,902,0,202.0,914222.9000000001,-993.2304800000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,599.0,25.05,28.64,0.994,0.002,51,0,0.02,0.03,-0.007,0.002,470,0,104.2,914222.9000000001,-524.1354800000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,600.0,24.09,27.64,0.991,0.002,82,0,0.03,0.04,-0.009,0.002,2510,0,518.4,914222.9000000001,-3037.2337600000005,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,601.0,23.09,26.65,0.991,0.002,60,0,0.03,0.04,-0.009,0.002,703,0,152.60000000000002,914222.9000000001,-804.3415600000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,602.0,22.08,25.65,0.991,0.003,29,0,0.03,0.04,-0.01,0.003,834,0,258.90000000000003,914222.9000000001,-1510.4859,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,603.0,21.09,24.65,0.99,0.003,21,0,0.03,0.04,-0.01,0.003,1631,0,495.59999999999997,914222.9000000001,-3020.9718,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,604.0,19.93,23.65,0.99,0.003,54,0,0.03,0.04,-0.011,0.003,1393,0,434.1,914222.9000000001,-2512.4728200000004,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,605.0,18.96,22.66,0.987,0.004,159,0,0.04,0.05,-0.013,0.004,2388,0,1018.7999999999998,914222.9000000001,-5576.601360000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,606.0,17.96,21.66,0.986,0.004,103,0,0.04,0.05,-0.014,0.004,1354,0,582.8000000000001,914222.9000000001,-3129.8018400000005,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,607.0,16.98,20.67,0.986,0.004,79,0,0.04,0.05,-0.015,0.004,1306,0,554.0,914222.9000000001,-3069.7576800000006,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,608.0,15.99,19.67,0.983,0.005,172,0,0.05,0.06,-0.018,0.005,1059,0,615.5,914222.9000000001,-2773.9151,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,609.0,14.96,18.68,0.98,0.006,172,0,0.06,0.07,-0.021,0.006,770,0,565.2,914222.9000000001,-2244.1504800000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,610.0,14.65,17.69,0.979,0.007,3023,0,0.06,0.07,-0.022,0.007,3668,0,4683.700000000001,914222.9000000001,-2823.9519000000005,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,611.0,12.98,16.7,0.972,0.008,236,0,0.08,0.09,-0.028,0.008,1865,0,1680.8,914222.9000000001,-8150.994720000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,612.0,12.03,15.72,0.968,0.01,692,0,0.09,0.1,-0.032,0.01,2279,0,2971.0,914222.9000000001,-9926.0502,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,613.0,11.01,14.73,0.964,0.011,370,0,0.1,0.11,-0.036,0.011,1415,0,1963.4999999999998,914222.9000000001,-7189.662700000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,614.0,10.05,13.75,0.954,0.014,678,0,0.13,0.14,-0.046,0.014,1959,0,3691.8000000000006,914222.9000000001,-11216.999640000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,615.0,9.09,12.78,0.947,0.016,733,0,0.15,0.16,-0.054,0.016,3888,0,7393.599999999999,914222.9000000001,-31573.220800000003,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,616.0,8.13,11.82,0.933,0.02,583,0,0.19,0.2,-0.067,0.02,2862,0,6890.000000000001,914222.9000000001,-28508.466800000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,617.0,7.17,10.86,0.919,0.024,329,0,0.23,0.24,-0.081,0.024,4972,0,12722.4,914222.9000000001,-69696.25872000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,618.0,6.23,9.93,0.899,0.029,756,0,0.29,0.3,-0.101,0.029,2795,0,10297.900000000001,914222.9000000001,-36984.075260000005,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,619.0,6.27,9.0,0.876,0.035,455,0,0.36,0.37,-0.124,0.035,4678,0,17965.500000000004,914222.9000000001,-92446.11530000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,620.0,4.53,6.72,0.847,0.042,1504,0,0.45,0.46,-0.153,0.042,7252,0,36775.200000000004,914222.9000000001,-150996.05136,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,621.0,3.36,7.24,0.81,0.05,1162,0,0.57,0.58,-0.19,0.05,3368,0,22650.0,914222.9000000001,-68988.23800000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,622.0,4.22,4.9,0.764,0.058,1924,0,0.73,0.74,-0.237,0.059,3821,0,33703.1,914222.9000000001,-71206.74462,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,623.0,3.75,3.91,0.709,0.068,13067,0,0.92,0.94,-0.292,0.068,10420,0,159711.6,914222.9000000001,112580.29816,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,624.0,2.98,3.03,0.643,0.077,2681,0,1.18,1.19,-0.359,0.078,6432,0,70813.3,914222.9000000001,-184672.69414,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,625.0,2.32,2.35,0.566,0.084,3322,0,1.51,1.53,-0.437,0.086,7863,0,95526.59999999999,914222.9000000001,-248413.94819999998,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,626.0,1.73,1.75,0.481,0.086,4011,0,1.91,1.94,-0.524,0.088,5548,0,83317.0,914222.9000000001,-89614.65788000003,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,627.0,1.23,1.26,0.393,0.085,7323,0,2.41,2.45,-0.616,0.09,6122,0,117343.5,914222.9000000001,44704.75350000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,628.0,0.84,0.85,0.305,0.08,6114,0,2.99,3.05,-0.71,0.087,2104,0,67216.8,914222.9000000001,191435.79312000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,629.0,0.52,0.54,0.221,0.071,4195,0,3.59,3.8,-0.804,0.08,1579,0,42416.5,914222.9000000001,107282.02649999999,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,630.0,0.3,0.32,0.149,0.057,6108,0,3.2,4.9,-0.89,0.07,884,0,41003.6,914222.9000000001,179054.18696000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,631.0,0.16,0.18,0.093,0.042,6180,0,3.8,6.0,-0.962,0.056,191,0,27025.600000000002,914222.9000000001,155654.47744000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,632.0,0.08,0.1,0.055,0.029,6060,0,5.85,7.0,-1.0,0.0,108,0,17574.0,914222.9000000001,109918.34040000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,633.0,0.04,0.05,0.03,0.018,2493,0,5.48,9.09,-1.0,0.0,11,0,4487.4,914222.9000000001,28066.89204,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,634.0,0.02,0.03,0.018,0.011,5533,0,6.48,10.1,-1.0,0.0,13,0,6086.3,914222.9000000001,38067.37198,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,635.0,0.01,0.02,0.011,0.007,5714,0,7.48,11.01,-1.0,0.0,6,0,3999.7999999999997,914222.9000000001,25017.14908,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,636.0,0.01,0.02,0.01,0.006,7035,0,8.48,12.08,-1.0,0.0,14,0,4221.0,914222.9000000001,26400.6666,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,637.0,0.03,0.04,0.004,0.003,964,0,9.48,12.0,-1.0,0.0,7,0,289.2,914222.9000000001,1808.83032,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,638.0,0.02,0.03,0.004,0.002,871,0,10.48,14.1,-1.0,0.0,4,0,174.2,914222.9000000001,1089.55132,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,639.0,0.01,0.02,0.003,0.002,2841,0,11.48,14.0,-1.0,0.0,2,0,568.2,914222.9000000001,3553.8637200000003,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,640.0,0.01,0.02,0.003,0.002,1694,0,12.48,16.07,-1.0,0.0,1,0,338.8,914222.9000000001,2119.05848,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,641.0,0.01,0.02,0.003,0.002,776,0,13.48,17.07,-1.0,0.0,0,0,155.20000000000002,914222.9000000001,970.7139200000003,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,642.0,0.01,0.02,0.003,0.002,629,0,14.48,18.07,-1.0,0.0,0,0,125.8,914222.9000000001,786.8286800000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,643.0,0.01,0.02,0.003,0.001,671,0,15.48,19.1,-1.0,0.0,0,0,67.10000000000001,914222.9000000001,419.6836600000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,644.0,0.02,0.04,0.003,0.001,141,0,16.48,20.07,-1.0,0.0,0,0,14.100000000000001,914222.9000000001,88.18986000000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,645.0,0.02,0.03,0.003,0.001,1293,0,17.49,21.07,-1.0,0.0,0,0,129.29999999999998,914222.9000000001,808.7197799999999,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,646.0,0.01,0.03,0.002,0.001,98,0,18.49,22.08,-1.0,0.0,0,0,9.8,914222.9000000001,61.295080000000006,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,647.0,0.01,0.02,0.002,0.001,499,0,19.49,23.08,-1.0,0.0,0,0,49.9,914222.9000000001,312.10454000000004,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,648.0,0.01,0.02,0.002,0.001,56,0,20.49,24.07,-1.0,0.0,0,0,5.6000000000000005,914222.9000000001,35.025760000000005,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,649.0,0.01,0.02,0.002,0.001,120,0,21.49,25.07,-1.0,0.0,0,0,12.0,914222.9000000001,75.0552,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,650.0,0.01,0.02,0.002,0.001,518,0,23.5,26.07,-1.0,0.0,1,0,51.800000000000004,914222.9000000001,323.98828000000003,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,651.0,0.0,0.01,0.002,0.001,0,0,23.49,27.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,652.0,0.0,0.01,0.002,0.001,0,0,24.49,28.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,655.0,0.01,0.02,0.002,0.001,1181,0,27.49,31.07,-1.0,0.0,0,0,118.10000000000001,914222.9000000001,738.6682600000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,660.0,0.01,0.02,0.002,0.0,709,0,32.48,36.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,665.0,0.01,0.02,0.001,0.0,330,0,37.49,41.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,670.0,0.01,0.02,0.001,0.0,43,0,42.48,46.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,675.0,0.01,0.03,0.001,0.0,82,0,47.49,51.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,680.0,0.01,0.02,0.001,0.0,1,0,52.48,56.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,685.0,0.01,0.02,0.001,0.0,0,0,57.48,61.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,690.0,0.01,0.02,0.001,0.0,0,0,62.48,66.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,695.0,0.01,0.02,0.001,0.0,0,0,67.48,70.99,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,700.0,0.0,0.01,0.001,0.0,1,0,72.49,76.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,705.0,0.0,0.01,0.001,0.0,0,0,77.48,81.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,710.0,0.0,0.01,0.001,0.0,0,0,82.49,86.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,715.0,0.0,0.01,0.001,0.0,0,0,87.48,91.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,720.0,0.0,0.01,0.001,0.0,0,0,92.49,96.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,725.0,0.0,0.01,0.001,0.0,0,0,97.48,101.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,730.0,0.0,0.01,0.001,0.0,24,0,102.48,106.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,535.0,88.97,92.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2100,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,540.0,83.98,87.61,1.0,0.0,84,0,0.01,0.02,-0.001,0.0,3502,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,545.0,78.98,82.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,114,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,550.0,73.99,77.6,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1006,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,555.0,68.99,72.61,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,545,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,560.0,64.0,67.61,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,362,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,565.0,59.0,62.61,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,810,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,570.0,54.0,57.62,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,3054,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,574.0,50.0,53.62,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,297,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,575.0,49.02,52.62,0.998,0.0,359,0,0.01,0.02,-0.003,0.0,9190,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,576.0,47.99,51.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,5885,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,577.0,46.99,50.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,343,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,578.0,45.99,49.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,565,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,579.0,45.01,48.62,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,4965,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,580.0,44.01,47.62,0.998,0.0,31,0,0.01,0.02,-0.003,0.0,5420,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,581.0,42.99,46.62,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,5143,0,514.4,914222.9000000001,-3216.1153199999994,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,582.0,42.0,45.62,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,7221,0,722.2,914222.9000000001,-4515.8212,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,583.0,41.0,44.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,902,0,90.2,914222.9000000001,-564.16492,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,584.0,40.0,43.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,234,0,23.400000000000002,914222.9000000001,-146.35764000000003,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,585.0,39.04,42.62,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1149,0,115.10000000000001,914222.9000000001,-717.4026200000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,586.0,38.03,41.63,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,233,0,23.400000000000002,914222.9000000001,-145.10672000000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,587.0,37.03,40.62,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,122,0,12.3,914222.9000000001,-75.68066,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,588.0,36.01,39.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,710,0,71.0,914222.9000000001,-444.07660000000004,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,589.0,35.01,38.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,425,0,42.5,914222.9000000001,-265.82050000000004,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,590.0,34.04,37.63,0.995,0.001,31,0,0.02,0.03,-0.005,0.001,2205,0,223.60000000000002,914222.9000000001,-1359.7500400000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,591.0,33.02,36.63,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,1277,0,128.2,914222.9000000001,-795.5851200000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,592.0,32.02,35.63,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,411,0,41.2,914222.9000000001,-256.4386,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,593.0,31.02,34.63,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,695,0,70.4,914222.9000000001,-429.0655600000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,594.0,30.05,33.63,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,786,0,79.0,914222.9000000001,-489.10972000000004,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,595.0,29.08,32.63,0.994,0.001,37,0,0.02,0.03,-0.006,0.001,2135,0,217.20000000000002,914222.9000000001,-1312.2150800000004,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,596.0,28.08,31.63,0.994,0.001,10,0,0.02,0.03,-0.006,0.001,227,0,23.700000000000003,914222.9000000001,-135.72482,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,597.0,27.06,30.64,0.994,0.002,28,0,0.02,0.03,-0.006,0.002,384,0,82.4,914222.9000000001,-445.3275200000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,598.0,26.08,29.64,0.994,0.002,108,0,0.02,0.03,-0.007,0.002,902,0,202.0,914222.9000000001,-993.2304800000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,599.0,25.05,28.64,0.994,0.002,51,0,0.02,0.03,-0.007,0.002,470,0,104.2,914222.9000000001,-524.1354800000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,600.0,24.09,27.64,0.991,0.002,82,0,0.03,0.04,-0.009,0.002,2510,0,518.4,914222.9000000001,-3037.2337600000005,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,601.0,23.09,26.65,0.991,0.002,60,0,0.03,0.04,-0.009,0.002,703,0,152.60000000000002,914222.9000000001,-804.3415600000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,602.0,22.08,25.65,0.991,0.003,29,0,0.03,0.04,-0.01,0.003,834,0,258.90000000000003,914222.9000000001,-1510.4859,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,603.0,21.09,24.65,0.99,0.003,21,0,0.03,0.04,-0.01,0.003,1631,0,495.59999999999997,914222.9000000001,-3020.9718,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,604.0,19.93,23.65,0.99,0.003,54,0,0.03,0.04,-0.011,0.003,1393,0,434.1,914222.9000000001,-2512.4728200000004,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,605.0,18.96,22.66,0.987,0.004,159,0,0.04,0.05,-0.013,0.004,2388,0,1018.7999999999998,914222.9000000001,-5576.601360000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,606.0,17.96,21.66,0.986,0.004,103,0,0.04,0.05,-0.014,0.004,1354,0,582.8000000000001,914222.9000000001,-3129.8018400000005,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,607.0,16.98,20.67,0.986,0.004,79,0,0.04,0.05,-0.015,0.004,1306,0,554.0,914222.9000000001,-3069.7576800000006,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,608.0,15.99,19.67,0.983,0.005,172,0,0.05,0.06,-0.018,0.005,1059,0,615.5,914222.9000000001,-2773.9151,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,609.0,14.96,18.68,0.98,0.006,172,0,0.06,0.07,-0.021,0.006,770,0,565.2,914222.9000000001,-2244.1504800000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,610.0,14.65,17.69,0.979,0.007,3023,0,0.06,0.07,-0.022,0.007,3668,0,4683.700000000001,914222.9000000001,-2823.9519000000005,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,611.0,12.98,16.7,0.972,0.008,236,0,0.08,0.09,-0.028,0.008,1865,0,1680.8,914222.9000000001,-8150.994720000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,612.0,12.03,15.72,0.968,0.01,692,0,0.09,0.1,-0.032,0.01,2279,0,2971.0,914222.9000000001,-9926.0502,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,613.0,11.01,14.73,0.964,0.011,370,0,0.1,0.11,-0.036,0.011,1415,0,1963.4999999999998,914222.9000000001,-7189.662700000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,614.0,10.05,13.75,0.954,0.014,678,0,0.13,0.14,-0.046,0.014,1959,0,3691.8000000000006,914222.9000000001,-11216.999640000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,615.0,9.09,12.78,0.947,0.016,733,0,0.15,0.16,-0.054,0.016,3888,0,7393.599999999999,914222.9000000001,-31573.220800000003,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,616.0,8.13,11.82,0.933,0.02,583,0,0.19,0.2,-0.067,0.02,2862,0,6890.000000000001,914222.9000000001,-28508.466800000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,617.0,7.17,10.86,0.919,0.024,329,0,0.23,0.24,-0.081,0.024,4972,0,12722.4,914222.9000000001,-69696.25872000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,618.0,6.23,9.93,0.899,0.029,756,0,0.29,0.3,-0.101,0.029,2795,0,10297.900000000001,914222.9000000001,-36984.075260000005,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,619.0,6.27,9.0,0.876,0.035,455,0,0.36,0.37,-0.124,0.035,4678,0,17965.500000000004,914222.9000000001,-92446.11530000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,620.0,4.53,6.72,0.847,0.042,1504,0,0.45,0.46,-0.153,0.042,7252,0,36775.200000000004,914222.9000000001,-150996.05136,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,621.0,3.36,7.24,0.81,0.05,1162,0,0.57,0.58,-0.19,0.05,3368,0,22650.0,914222.9000000001,-68988.23800000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,622.0,4.22,4.9,0.764,0.058,1924,0,0.73,0.74,-0.237,0.059,3821,0,33703.1,914222.9000000001,-71206.74462,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,623.0,3.75,3.91,0.709,0.068,13067,0,0.92,0.94,-0.292,0.068,10420,0,159711.6,914222.9000000001,112580.29816,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,624.0,2.98,3.03,0.643,0.077,2681,0,1.18,1.19,-0.359,0.078,6432,0,70813.3,914222.9000000001,-184672.69414,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,625.0,2.32,2.35,0.566,0.084,3322,0,1.51,1.53,-0.437,0.086,7863,0,95526.59999999999,914222.9000000001,-248413.94819999998,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,626.0,1.73,1.75,0.481,0.086,4011,0,1.91,1.94,-0.524,0.088,5548,0,83317.0,914222.9000000001,-89614.65788000003,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,627.0,1.23,1.26,0.393,0.085,7323,0,2.41,2.45,-0.616,0.09,6122,0,117343.5,914222.9000000001,44704.75350000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,628.0,0.84,0.85,0.305,0.08,6114,0,2.99,3.05,-0.71,0.087,2104,0,67216.8,914222.9000000001,191435.79312000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,629.0,0.52,0.54,0.221,0.071,4195,0,3.59,3.8,-0.804,0.08,1579,0,42416.5,914222.9000000001,107282.02649999999,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,630.0,0.3,0.32,0.149,0.057,6108,0,3.2,4.9,-0.89,0.07,884,0,41003.6,914222.9000000001,179054.18696000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,631.0,0.16,0.18,0.093,0.042,6180,0,3.8,6.0,-0.962,0.056,191,0,27025.600000000002,914222.9000000001,155654.47744000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,632.0,0.08,0.1,0.055,0.029,6060,0,5.85,7.0,-1.0,0.0,108,0,17574.0,914222.9000000001,109918.34040000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,633.0,0.04,0.05,0.03,0.018,2493,0,5.48,9.09,-1.0,0.0,11,0,4487.4,914222.9000000001,28066.89204,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,634.0,0.02,0.03,0.018,0.011,5533,0,6.48,10.1,-1.0,0.0,13,0,6086.3,914222.9000000001,38067.37198,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,635.0,0.01,0.02,0.011,0.007,5714,0,7.48,11.01,-1.0,0.0,6,0,3999.7999999999997,914222.9000000001,25017.14908,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,636.0,0.01,0.02,0.01,0.006,7035,0,8.48,12.08,-1.0,0.0,14,0,4221.0,914222.9000000001,26400.6666,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,637.0,0.03,0.04,0.004,0.003,964,0,9.48,12.0,-1.0,0.0,7,0,289.2,914222.9000000001,1808.83032,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,638.0,0.02,0.03,0.004,0.002,871,0,10.48,14.1,-1.0,0.0,4,0,174.2,914222.9000000001,1089.55132,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,639.0,0.01,0.02,0.003,0.002,2841,0,11.48,14.0,-1.0,0.0,2,0,568.2,914222.9000000001,3553.8637200000003,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,640.0,0.01,0.02,0.003,0.002,1694,0,12.48,16.07,-1.0,0.0,1,0,338.8,914222.9000000001,2119.05848,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,641.0,0.01,0.02,0.003,0.002,776,0,13.48,17.07,-1.0,0.0,0,0,155.20000000000002,914222.9000000001,970.7139200000003,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,642.0,0.01,0.02,0.003,0.002,629,0,14.48,18.07,-1.0,0.0,0,0,125.8,914222.9000000001,786.8286800000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,643.0,0.01,0.02,0.003,0.001,671,0,15.48,19.1,-1.0,0.0,0,0,67.10000000000001,914222.9000000001,419.6836600000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,644.0,0.02,0.04,0.003,0.001,141,0,16.48,20.07,-1.0,0.0,0,0,14.100000000000001,914222.9000000001,88.18986000000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,645.0,0.02,0.03,0.003,0.001,1293,0,17.49,21.07,-1.0,0.0,0,0,129.29999999999998,914222.9000000001,808.7197799999999,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,646.0,0.01,0.03,0.002,0.001,98,0,18.49,22.08,-1.0,0.0,0,0,9.8,914222.9000000001,61.295080000000006,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,647.0,0.01,0.02,0.002,0.001,499,0,19.49,23.08,-1.0,0.0,0,0,49.9,914222.9000000001,312.10454000000004,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,648.0,0.01,0.02,0.002,0.001,56,0,20.49,24.07,-1.0,0.0,0,0,5.6000000000000005,914222.9000000001,35.025760000000005,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,649.0,0.01,0.02,0.002,0.001,120,0,21.49,25.07,-1.0,0.0,0,0,12.0,914222.9000000001,75.0552,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,650.0,0.01,0.02,0.002,0.001,518,0,23.5,26.07,-1.0,0.0,1,0,51.800000000000004,914222.9000000001,323.98828000000003,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,651.0,0.0,0.01,0.002,0.001,0,0,23.49,27.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,652.0,0.0,0.01,0.002,0.001,0,0,24.49,28.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,655.0,0.01,0.02,0.002,0.001,1181,0,27.49,31.07,-1.0,0.0,0,0,118.10000000000001,914222.9000000001,738.6682600000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,660.0,0.01,0.02,0.002,0.0,709,0,32.48,36.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,665.0,0.01,0.02,0.001,0.0,330,0,37.49,41.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,670.0,0.01,0.02,0.001,0.0,43,0,42.48,46.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,675.0,0.01,0.03,0.001,0.0,82,0,47.49,51.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,680.0,0.01,0.02,0.001,0.0,1,0,52.48,56.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,685.0,0.01,0.02,0.001,0.0,0,0,57.48,61.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,690.0,0.01,0.02,0.001,0.0,0,0,62.48,66.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,695.0,0.01,0.02,0.001,0.0,0,0,67.48,70.99,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,700.0,0.0,0.01,0.001,0.0,1,0,72.49,76.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,705.0,0.0,0.01,0.001,0.0,0,0,77.48,81.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,710.0,0.0,0.01,0.001,0.0,0,0,82.49,86.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,715.0,0.0,0.01,0.001,0.0,0,0,87.48,91.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,720.0,0.0,0.01,0.001,0.0,0,0,92.49,96.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,725.0,0.0,0.01,0.001,0.0,0,0,97.48,101.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,730.0,0.0,0.01,0.001,0.0,24,0,102.48,106.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,535.0,88.97,92.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2100,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,540.0,83.98,87.61,1.0,0.0,84,0,0.01,0.02,-0.001,0.0,3502,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,545.0,78.98,82.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,114,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,550.0,73.99,77.6,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1006,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,555.0,68.99,72.61,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,545,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,560.0,64.0,67.61,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,362,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,565.0,59.0,62.61,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,810,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,570.0,54.0,57.62,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,3054,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,574.0,50.0,53.62,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,297,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,575.0,49.02,52.62,0.998,0.0,359,0,0.01,0.02,-0.003,0.0,9190,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,576.0,47.99,51.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,5885,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,577.0,46.99,50.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,343,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,578.0,45.99,49.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,565,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,579.0,45.01,48.62,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,4965,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,580.0,44.01,47.62,0.998,0.0,31,0,0.01,0.02,-0.003,0.0,5420,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,581.0,42.99,46.62,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,5143,0,514.4,914222.9000000001,-3216.1153199999994,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,582.0,42.0,45.62,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,7221,0,722.2,914222.9000000001,-4515.8212,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,583.0,41.0,44.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,902,0,90.2,914222.9000000001,-564.16492,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,584.0,40.0,43.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,234,0,23.400000000000002,914222.9000000001,-146.35764000000003,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,585.0,39.04,42.62,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1149,0,115.10000000000001,914222.9000000001,-717.4026200000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,586.0,38.03,41.63,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,233,0,23.400000000000002,914222.9000000001,-145.10672000000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,587.0,37.03,40.62,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,122,0,12.3,914222.9000000001,-75.68066,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,588.0,36.01,39.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,710,0,71.0,914222.9000000001,-444.07660000000004,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,589.0,35.01,38.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,425,0,42.5,914222.9000000001,-265.82050000000004,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,590.0,34.04,37.63,0.995,0.001,31,0,0.02,0.03,-0.005,0.001,2205,0,223.60000000000002,914222.9000000001,-1359.7500400000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,591.0,33.02,36.63,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,1277,0,128.2,914222.9000000001,-795.5851200000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,592.0,32.02,35.63,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,411,0,41.2,914222.9000000001,-256.4386,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,593.0,31.02,34.63,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,695,0,70.4,914222.9000000001,-429.0655600000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,594.0,30.05,33.63,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,786,0,79.0,914222.9000000001,-489.10972000000004,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,595.0,29.08,32.63,0.994,0.001,37,0,0.02,0.03,-0.006,0.001,2135,0,217.20000000000002,914222.9000000001,-1312.2150800000004,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,596.0,28.08,31.63,0.994,0.001,10,0,0.02,0.03,-0.006,0.001,227,0,23.700000000000003,914222.9000000001,-135.72482,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,597.0,27.06,30.64,0.994,0.002,28,0,0.02,0.03,-0.006,0.002,384,0,82.4,914222.9000000001,-445.3275200000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,598.0,26.08,29.64,0.994,0.002,108,0,0.02,0.03,-0.007,0.002,902,0,202.0,914222.9000000001,-993.2304800000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,599.0,25.05,28.64,0.994,0.002,51,0,0.02,0.03,-0.007,0.002,470,0,104.2,914222.9000000001,-524.1354800000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,600.0,24.09,27.64,0.991,0.002,82,0,0.03,0.04,-0.009,0.002,2510,0,518.4,914222.9000000001,-3037.2337600000005,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,601.0,23.09,26.65,0.991,0.002,60,0,0.03,0.04,-0.009,0.002,703,0,152.60000000000002,914222.9000000001,-804.3415600000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,602.0,22.08,25.65,0.991,0.003,29,0,0.03,0.04,-0.01,0.003,834,0,258.90000000000003,914222.9000000001,-1510.4859,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,603.0,21.09,24.65,0.99,0.003,21,0,0.03,0.04,-0.01,0.003,1631,0,495.59999999999997,914222.9000000001,-3020.9718,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,604.0,19.93,23.65,0.99,0.003,54,0,0.03,0.04,-0.011,0.003,1393,0,434.1,914222.9000000001,-2512.4728200000004,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,605.0,18.96,22.66,0.987,0.004,159,0,0.04,0.05,-0.013,0.004,2388,0,1018.7999999999998,914222.9000000001,-5576.601360000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,606.0,17.96,21.66,0.986,0.004,103,0,0.04,0.05,-0.014,0.004,1354,0,582.8000000000001,914222.9000000001,-3129.8018400000005,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,607.0,16.98,20.67,0.986,0.004,79,0,0.04,0.05,-0.015,0.004,1306,0,554.0,914222.9000000001,-3069.7576800000006,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,608.0,15.99,19.67,0.983,0.005,172,0,0.05,0.06,-0.018,0.005,1059,0,615.5,914222.9000000001,-2773.9151,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,609.0,14.96,18.68,0.98,0.006,172,0,0.06,0.07,-0.021,0.006,770,0,565.2,914222.9000000001,-2244.1504800000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,610.0,14.65,17.69,0.979,0.007,3023,0,0.06,0.07,-0.022,0.007,3668,0,4683.700000000001,914222.9000000001,-2823.9519000000005,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,611.0,12.98,16.7,0.972,0.008,236,0,0.08,0.09,-0.028,0.008,1865,0,1680.8,914222.9000000001,-8150.994720000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,612.0,12.03,15.72,0.968,0.01,692,0,0.09,0.1,-0.032,0.01,2279,0,2971.0,914222.9000000001,-9926.0502,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,613.0,11.01,14.73,0.964,0.011,370,0,0.1,0.11,-0.036,0.011,1415,0,1963.4999999999998,914222.9000000001,-7189.662700000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,614.0,10.05,13.75,0.954,0.014,678,0,0.13,0.14,-0.046,0.014,1959,0,3691.8000000000006,914222.9000000001,-11216.999640000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,615.0,9.09,12.78,0.947,0.016,733,0,0.15,0.16,-0.054,0.016,3888,0,7393.599999999999,914222.9000000001,-31573.220800000003,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,616.0,8.13,11.82,0.933,0.02,583,0,0.19,0.2,-0.067,0.02,2862,0,6890.000000000001,914222.9000000001,-28508.466800000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,617.0,7.17,10.86,0.919,0.024,329,0,0.23,0.24,-0.081,0.024,4972,0,12722.4,914222.9000000001,-69696.25872000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,618.0,6.23,9.93,0.899,0.029,756,0,0.29,0.3,-0.101,0.029,2795,0,10297.900000000001,914222.9000000001,-36984.075260000005,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,619.0,6.27,9.0,0.876,0.035,455,0,0.36,0.37,-0.124,0.035,4678,0,17965.500000000004,914222.9000000001,-92446.11530000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,620.0,4.53,6.72,0.847,0.042,1504,0,0.45,0.46,-0.153,0.042,7252,0,36775.200000000004,914222.9000000001,-150996.05136,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,621.0,3.36,7.24,0.81,0.05,1162,0,0.57,0.58,-0.19,0.05,3368,0,22650.0,914222.9000000001,-68988.23800000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,622.0,4.22,4.9,0.764,0.058,1924,0,0.73,0.74,-0.237,0.059,3821,0,33703.1,914222.9000000001,-71206.74462,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,623.0,3.75,3.91,0.709,0.068,13067,0,0.92,0.94,-0.292,0.068,10420,0,159711.6,914222.9000000001,112580.29816,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,624.0,2.98,3.03,0.643,0.077,2681,0,1.18,1.19,-0.359,0.078,6432,0,70813.3,914222.9000000001,-184672.69414,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,625.0,2.32,2.35,0.566,0.084,3322,0,1.51,1.53,-0.437,0.086,7863,0,95526.59999999999,914222.9000000001,-248413.94819999998,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,626.0,1.73,1.75,0.481,0.086,4011,0,1.91,1.94,-0.524,0.088,5548,0,83317.0,914222.9000000001,-89614.65788000003,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,627.0,1.23,1.26,0.393,0.085,7323,0,2.41,2.45,-0.616,0.09,6122,0,117343.5,914222.9000000001,44704.75350000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,628.0,0.84,0.85,0.305,0.08,6114,0,2.99,3.05,-0.71,0.087,2104,0,67216.8,914222.9000000001,191435.79312000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,629.0,0.52,0.54,0.221,0.071,4195,0,3.59,3.8,-0.804,0.08,1579,0,42416.5,914222.9000000001,107282.02649999999,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,630.0,0.3,0.32,0.149,0.057,6108,0,3.2,4.9,-0.89,0.07,884,0,41003.6,914222.9000000001,179054.18696000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,631.0,0.16,0.18,0.093,0.042,6180,0,3.8,6.0,-0.962,0.056,191,0,27025.600000000002,914222.9000000001,155654.47744000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,632.0,0.08,0.1,0.055,0.029,6060,0,5.85,7.0,-1.0,0.0,108,0,17574.0,914222.9000000001,109918.34040000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,633.0,0.04,0.05,0.03,0.018,2493,0,5.48,9.09,-1.0,0.0,11,0,4487.4,914222.9000000001,28066.89204,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,634.0,0.02,0.03,0.018,0.011,5533,0,6.48,10.1,-1.0,0.0,13,0,6086.3,914222.9000000001,38067.37198,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,635.0,0.01,0.02,0.011,0.007,5714,0,7.48,11.01,-1.0,0.0,6,0,3999.7999999999997,914222.9000000001,25017.14908,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,636.0,0.01,0.02,0.01,0.006,7035,0,8.48,12.08,-1.0,0.0,14,0,4221.0,914222.9000000001,26400.6666,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,637.0,0.03,0.04,0.004,0.003,964,0,9.48,12.0,-1.0,0.0,7,0,289.2,914222.9000000001,1808.83032,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,638.0,0.02,0.03,0.004,0.002,871,0,10.48,14.1,-1.0,0.0,4,0,174.2,914222.9000000001,1089.55132,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,639.0,0.01,0.02,0.003,0.002,2841,0,11.48,14.0,-1.0,0.0,2,0,568.2,914222.9000000001,3553.8637200000003,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,640.0,0.01,0.02,0.003,0.002,1694,0,12.48,16.07,-1.0,0.0,1,0,338.8,914222.9000000001,2119.05848,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,641.0,0.01,0.02,0.003,0.002,776,0,13.48,17.07,-1.0,0.0,0,0,155.20000000000002,914222.9000000001,970.7139200000003,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,642.0,0.01,0.02,0.003,0.002,629,0,14.48,18.07,-1.0,0.0,0,0,125.8,914222.9000000001,786.8286800000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,643.0,0.01,0.02,0.003,0.001,671,0,15.48,19.1,-1.0,0.0,0,0,67.10000000000001,914222.9000000001,419.6836600000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,644.0,0.02,0.04,0.003,0.001,141,0,16.48,20.07,-1.0,0.0,0,0,14.100000000000001,914222.9000000001,88.18986000000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,645.0,0.02,0.03,0.003,0.001,1293,0,17.49,21.07,-1.0,0.0,0,0,129.29999999999998,914222.9000000001,808.7197799999999,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,646.0,0.01,0.03,0.002,0.001,98,0,18.49,22.08,-1.0,0.0,0,0,9.8,914222.9000000001,61.295080000000006,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,647.0,0.01,0.02,0.002,0.001,499,0,19.49,23.08,-1.0,0.0,0,0,49.9,914222.9000000001,312.10454000000004,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,648.0,0.01,0.02,0.002,0.001,56,0,20.49,24.07,-1.0,0.0,0,0,5.6000000000000005,914222.9000000001,35.025760000000005,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,649.0,0.01,0.02,0.002,0.001,120,0,21.49,25.07,-1.0,0.0,0,0,12.0,914222.9000000001,75.0552,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,650.0,0.01,0.02,0.002,0.001,518,0,23.5,26.07,-1.0,0.0,1,0,51.800000000000004,914222.9000000001,323.98828000000003,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,651.0,0.0,0.01,0.002,0.001,0,0,23.49,27.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,652.0,0.0,0.01,0.002,0.001,0,0,24.49,28.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,655.0,0.01,0.02,0.002,0.001,1181,0,27.49,31.07,-1.0,0.0,0,0,118.10000000000001,914222.9000000001,738.6682600000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,660.0,0.01,0.02,0.002,0.0,709,0,32.48,36.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,665.0,0.01,0.02,0.001,0.0,330,0,37.49,41.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,670.0,0.01,0.02,0.001,0.0,43,0,42.48,46.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,675.0,0.01,0.03,0.001,0.0,82,0,47.49,51.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,680.0,0.01,0.02,0.001,0.0,1,0,52.48,56.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,685.0,0.01,0.02,0.001,0.0,0,0,57.48,61.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,690.0,0.01,0.02,0.001,0.0,0,0,62.48,66.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,695.0,0.01,0.02,0.001,0.0,0,0,67.48,70.99,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,700.0,0.0,0.01,0.001,0.0,1,0,72.49,76.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,705.0,0.0,0.01,0.001,0.0,0,0,77.48,81.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,710.0,0.0,0.01,0.001,0.0,0,0,82.49,86.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,715.0,0.0,0.01,0.001,0.0,0,0,87.48,91.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,720.0,0.0,0.01,0.001,0.0,0,0,92.49,96.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,725.0,0.0,0.01,0.001,0.0,0,0,97.48,101.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,730.0,0.0,0.01,0.001,0.0,24,0,102.48,106.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:30:05.000000000",628.85,550.0,76.89,80.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,555.0,71.89,75.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,560.0,66.89,70.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,565.0,61.89,65.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,570.0,56.89,60.86,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,574.0,52.89,56.86,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,297,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,575.0,51.89,55.86,0.998,0.0,359,0,0.0,0.01,-0.003,0.0,9190,40,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,576.0,50.9,54.86,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,5885,1,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,577.0,49.9,53.86,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,343,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,578.0,48.9,52.86,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,565,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,579.0,47.9,51.86,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,4965,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,580.0,46.9,50.86,0.998,0.0,31,0,0.0,0.01,-0.003,0.0,5420,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,581.0,45.9,49.81,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,5143,0,514.4,914222.9000000001,-3233.5467,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,582.0,44.9,48.87,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,7221,100,722.2,914222.9000000001,-4540.2970000000005,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,583.0,43.9,47.81,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,902,0,90.2,914222.9000000001,-567.2227,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,584.0,42.9,46.81,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,234,0,23.400000000000002,914222.9000000001,-147.15090000000004,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,585.0,41.9,45.81,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1149,11,115.10000000000001,914222.9000000001,-721.2909500000001,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,586.0,40.9,44.81,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,233,0,23.400000000000002,914222.9000000001,-145.8932,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,587.0,39.9,43.81,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,122,0,12.3,914222.9000000001,-76.09085,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,588.0,38.9,42.81,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,710,3,71.0,914222.9000000001,-446.4835,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,589.0,37.9,41.81,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,425,0,42.5,914222.9000000001,-267.26125,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,590.0,36.9,40.81,0.995,0.001,31,0,0.0,0.01,-0.005,0.001,2205,5,223.60000000000002,914222.9000000001,-1367.1199000000001,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,591.0,35.9,39.87,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,1277,5,128.2,914222.9000000001,-799.8972000000002,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,592.0,34.9,38.81,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,411,0,41.2,914222.9000000001,-257.8285,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,593.0,33.9,37.81,0.995,0.001,9,0,0.0,0.01,-0.006,0.001,695,0,70.4,914222.9000000001,-431.3911000000001,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,594.0,32.9,36.87,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,786,6,79.0,914222.9000000001,-491.7607000000001,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,595.0,31.9,35.81,0.994,0.001,37,0,0.0,0.01,-0.006,0.001,2135,30,217.20000000000002,914222.9000000001,-1319.3273000000004,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,596.0,30.9,34.87,0.994,0.001,10,0,0.0,0.01,-0.006,0.001,227,8,23.700000000000003,914222.9000000001,-136.46045,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,597.0,29.9,33.81,0.994,0.002,28,0,0.0,0.01,-0.006,0.002,384,9,82.4,914222.9000000001,-447.74120000000005,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,598.0,28.9,32.82,0.994,0.002,108,10,0.0,0.01,-0.007,0.002,902,31,202.0,914222.9000000001,-998.6138000000001,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,599.0,27.9,31.82,0.994,0.002,51,0,0.01,0.02,-0.007,0.002,470,0,104.2,914222.9000000001,-526.9763000000002,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,600.0,26.9,30.82,0.991,0.002,82,0,0.01,0.02,-0.009,0.002,2510,0,518.4,914222.9000000001,-3053.6956000000005,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,601.0,25.9,29.82,0.991,0.002,60,0,0.01,0.02,-0.009,0.002,703,0,152.60000000000002,914222.9000000001,-808.7011,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,602.0,24.9,28.82,0.991,0.003,29,0,0.01,0.02,-0.01,0.003,834,0,258.90000000000003,914222.9000000001,-1518.67275,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,603.0,23.9,27.82,0.99,0.003,21,0,0.01,0.02,-0.01,0.003,1631,0,495.59999999999997,914222.9000000001,-3037.3455,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,604.0,22.91,26.82,0.99,0.003,54,0,0.01,0.02,-0.011,0.003,1393,2,434.1,914222.9000000001,-2526.0904500000006,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,605.0,21.91,25.82,0.987,0.004,159,0,0.01,0.02,-0.013,0.004,2388,0,1018.7999999999998,914222.9000000001,-5606.8266,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,606.0,20.91,24.82,0.986,0.004,103,0,0.01,0.02,-0.014,0.004,1354,0,582.8000000000001,914222.9000000001,-3146.7654,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,607.0,19.91,23.82,0.986,0.004,79,0,0.01,0.02,-0.015,0.004,1306,0,554.0,914222.9000000001,-3086.3958000000002,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,608.0,18.91,22.82,0.983,0.005,172,11,0.02,0.03,-0.018,0.005,1059,4,615.5,914222.9000000001,-2788.9497499999998,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,609.0,17.91,21.83,0.98,0.006,172,0,0.02,0.03,-0.021,0.006,770,0,565.2,914222.9000000001,-2256.3138,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,610.0,17.62,20.1,0.979,0.007,3023,0,0.02,0.03,-0.022,0.007,3668,0,4683.700000000001,914222.9000000001,-2839.25775,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,611.0,16.55,19.13,0.972,0.008,236,0,0.02,0.03,-0.028,0.008,1865,1,1680.8,914222.9000000001,-8195.173200000001,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,612.0,15.56,18.13,0.968,0.01,692,0,0.03,0.04,-0.032,0.01,2279,10,2971.0,914222.9000000001,-9979.8495,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,613.0,14.56,17.14,0.964,0.011,370,0,0.03,0.04,-0.036,0.011,1415,247,1963.4999999999998,914222.9000000001,-7228.630750000001,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,614.0,13.63,16.21,0.954,0.014,678,0,0.04,0.05,-0.046,0.014,1959,19,3691.8000000000006,914222.9000000001,-11277.795900000001,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,615.0,12.64,15.22,0.947,0.016,733,0,0.04,0.05,-0.054,0.016,3888,23,7393.599999999999,914222.9000000001,-31744.348,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,616.0,11.65,14.23,0.933,0.02,583,0,0.06,0.07,-0.067,0.02,2862,1,6890.000000000001,914222.9000000001,-28662.983000000004,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,617.0,10.66,13.24,0.919,0.024,329,0,0.07,0.08,-0.081,0.024,4972,19,12722.4,914222.9000000001,-70074.0132,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,618.0,10.5,12.25,0.899,0.029,756,0,0.08,0.09,-0.101,0.029,2795,46,10297.900000000001,914222.9000000001,-37184.529350000004,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,619.0,9.0,11.0,0.876,0.035,455,0,0.1,0.11,-0.124,0.035,4678,16,17965.500000000004,914222.9000000001,-92947.17425000001,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,620.0,8.0,10.24,0.847,0.042,1504,12,0.13,0.14,-0.153,0.042,7252,75,36775.200000000004,914222.9000000001,-151814.4516,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,621.0,6.77,9.27,0.81,0.05,1162,10,0.16,0.17,-0.19,0.05,3368,18,22650.0,914222.9000000001,-69362.15500000001,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,622.0,6.42,7.13,0.764,0.058,1924,11,0.2,0.22,-0.237,0.059,3821,37,33703.1,914222.9000000001,-71592.68595,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,623.0,5.52,6.17,0.709,0.068,13067,16,0.26,0.27,-0.292,0.068,10420,45,159711.6,914222.9000000001,113190.4846,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,624.0,5.1,5.22,0.643,0.077,2681,77,0.34,0.36,-0.359,0.078,6432,225,70813.3,914222.9000000001,-185673.62215,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,625.0,4.22,4.31,0.566,0.084,3322,90,0.45,0.47,-0.437,0.086,7863,169,95526.59999999999,914222.9000000001,-249760.35449999996,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,626.0,3.37,3.46,0.481,0.086,4011,39,0.6,0.62,-0.524,0.088,5548,56,83317.0,914222.9000000001,-90100.37030000004,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,627.0,2.6,2.67,0.393,0.085,7323,161,0.81,0.84,-0.616,0.09,6122,184,117343.5,914222.9000000001,44947.053750000014,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,628.0,1.91,1.95,0.305,0.08,6114,107,1.11,1.13,-0.71,0.087,2104,310,67216.8,914222.9000000001,192473.37720000002,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,629.0,1.32,1.34,0.221,0.071,4195,83,1.5,1.53,-0.804,0.08,1579,215,42416.5,914222.9000000001,107863.49624999998,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,630.0,0.83,0.86,0.149,0.057,6108,775,2.01,2.06,-0.89,0.07,884,48,41003.6,914222.9000000001,180024.6626,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,631.0,0.48,0.5,0.093,0.042,6180,76,2.64,2.72,-0.962,0.056,191,80,27025.600000000002,914222.9000000001,156498.1264,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,632.0,0.25,0.27,0.055,0.029,6060,36,3.4,3.51,-1.0,0.0,108,0,17574.0,914222.9000000001,110514.099,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,633.0,0.11,0.13,0.03,0.018,2493,13,4.22,5.5,-1.0,0.0,11,80,4487.4,914222.9000000001,28219.0149,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,634.0,0.05,0.06,0.018,0.011,5533,18,4.04,6.44,-1.0,0.0,13,0,6086.3,914222.9000000001,38273.697550000004,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,635.0,0.02,0.03,0.011,0.007,5714,2,5.02,7.42,-1.0,0.0,6,0,3999.7999999999997,914222.9000000001,25152.7423,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,636.0,0.01,0.02,0.01,0.006,7035,0,5.91,8.42,-1.0,0.0,14,0,4221.0,914222.9000000001,26543.7585,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,637.0,0.01,0.02,0.004,0.003,964,10,6.91,9.41,-1.0,0.0,7,0,289.2,914222.9000000001,1818.6342000000002,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,638.0,0.0,0.01,0.004,0.002,871,0,7.91,10.41,-1.0,0.0,4,0,174.2,914222.9000000001,1095.4567,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,639.0,0.0,0.01,0.003,0.002,2841,1,8.91,11.48,-1.0,0.0,2,0,568.2,914222.9000000001,3573.1257000000005,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,640.0,0.0,0.01,0.003,0.002,1694,2,9.84,12.41,-1.0,0.0,1,0,338.8,914222.9000000001,2130.5438,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,641.0,0.0,0.01,0.003,0.002,776,0,10.84,13.41,-1.0,0.0,0,0,155.20000000000002,914222.9000000001,975.9752000000002,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,642.0,0.0,0.01,0.003,0.002,629,0,11.84,14.41,-1.0,0.0,0,0,125.8,914222.9000000001,791.0933,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,643.0,0.0,0.01,0.003,0.001,671,0,12.84,15.41,-1.0,0.0,0,0,67.10000000000001,914222.9000000001,421.95835000000005,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,644.0,0.0,0.01,0.003,0.001,141,2,13.14,17.11,-1.0,0.0,0,0,14.100000000000001,914222.9000000001,88.66785000000002,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,645.0,0.0,0.01,0.003,0.001,1293,0,14.14,18.11,-1.0,0.0,0,0,129.29999999999998,914222.9000000001,813.1030499999999,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,646.0,0.0,0.01,0.002,0.001,98,0,15.14,19.11,-1.0,0.0,0,0,9.8,914222.9000000001,61.627300000000005,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,647.0,0.0,0.01,0.002,0.001,499,0,16.14,20.11,-1.0,0.0,0,0,49.9,914222.9000000001,313.79615,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,648.0,0.0,0.01,0.002,0.001,56,0,17.14,21.11,-1.0,0.0,0,0,5.6000000000000005,914222.9000000001,35.2156,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,649.0,0.0,0.01,0.002,0.001,120,0,18.14,22.11,-1.0,0.0,0,0,12.0,914222.9000000001,75.462,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,650.0,0.0,0.01,0.002,0.001,518,0,19.14,23.11,-1.0,0.0,1,0,51.800000000000004,914222.9000000001,325.74430000000007,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,651.0,0.0,0.01,0.002,0.001,0,0,20.14,24.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,652.0,0.0,0.01,0.002,0.001,0,0,21.14,25.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,655.0,0.0,0.01,0.002,0.001,1181,0,24.14,28.11,-1.0,0.0,0,0,118.10000000000001,914222.9000000001,742.6718500000002,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,660.0,0.0,0.01,0.002,0.0,709,0,29.14,33.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,665.0,0.0,0.01,0.001,0.0,330,0,34.14,38.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,670.0,0.0,0.01,0.001,0.0,43,0,39.14,43.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,675.0,0.0,0.01,0.001,0.0,82,0,44.14,48.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,680.0,0.0,0.01,0.001,0.0,1,0,49.14,53.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,685.0,0.0,0.01,0.001,0.0,0,0,54.14,58.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,690.0,0.0,0.01,0.001,0.0,0,0,59.14,63.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,695.0,0.0,0.01,0.001,0.0,0,0,64.14,68.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,700.0,0.0,0.01,0.001,0.0,1,0,69.14,73.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,705.0,0.0,0.01,0.001,0.0,0,0,74.14,78.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,710.0,0.0,0.01,0.001,0.0,0,0,79.14,83.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,715.0,0.0,0.01,0.001,0.0,0,0,84.14,88.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,720.0,0.0,0.01,0.001,0.0,0,0,89.14,93.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,725.0,0.0,0.01,0.001,0.0,0,0,94.14,98.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,730.0,0.0,0.01,0.001,0.0,24,1,99.14,103.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:17.000000000",628.75,550.0,76.88,80.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,555.0,71.88,75.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,560.0,66.88,70.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,565.0,61.88,65.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,570.0,56.88,60.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,574.0,52.88,56.7,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,297,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,575.0,51.88,55.7,0.998,0.0,359,0,0.0,0.01,-0.003,0.0,9190,40,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,576.0,50.88,54.7,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,5885,2,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,577.0,49.88,53.7,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,343,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,578.0,48.88,52.7,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,565,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,579.0,47.88,51.7,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,4965,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,580.0,46.88,50.7,0.998,0.0,31,0,0.0,0.01,-0.003,0.0,5420,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,581.0,45.88,49.7,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,5143,0,514.4,914222.9000000001,-3233.0324999999993,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,582.0,44.88,48.7,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,7221,100,722.2,914222.9000000001,-4539.575,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,583.0,43.88,47.7,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,902,0,90.2,914222.9000000001,-567.1325,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,584.0,42.88,46.7,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,234,0,23.400000000000002,914222.9000000001,-147.12750000000003,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,585.0,41.88,45.7,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1149,11,115.10000000000001,914222.9000000001,-721.17625,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,586.0,40.88,44.7,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,233,0,23.400000000000002,914222.9000000001,-145.87000000000003,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,587.0,39.88,43.69,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,122,0,12.3,914222.9000000001,-76.07875,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,588.0,38.88,42.69,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,710,3,71.0,914222.9000000001,-446.4125,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,589.0,37.88,41.69,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,425,0,42.5,914222.9000000001,-267.21875,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,590.0,36.88,40.69,0.995,0.001,31,0,0.0,0.01,-0.005,0.001,2205,5,223.60000000000002,914222.9000000001,-1366.9025,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,591.0,35.88,39.7,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,1277,5,128.2,914222.9000000001,-799.7700000000002,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,592.0,34.88,38.69,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,411,0,41.2,914222.9000000001,-257.7875,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,593.0,33.88,37.69,0.995,0.001,9,0,0.0,0.01,-0.006,0.001,695,1,70.4,914222.9000000001,-431.3225000000001,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,594.0,32.88,36.69,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,786,6,79.0,914222.9000000001,-491.6825,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,595.0,31.88,35.7,0.994,0.001,37,0,0.0,0.01,-0.006,0.001,2135,35,217.20000000000002,914222.9000000001,-1319.1175000000003,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,596.0,30.88,34.69,0.994,0.001,10,0,0.0,0.01,-0.006,0.001,227,13,23.700000000000003,914222.9000000001,-136.43875,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,597.0,29.88,33.69,0.994,0.002,28,0,0.0,0.01,-0.006,0.002,384,9,82.4,914222.9000000001,-447.67,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,598.0,28.88,32.7,0.994,0.002,108,10,0.0,0.01,-0.007,0.002,902,32,202.0,914222.9000000001,-998.455,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,599.0,27.88,31.69,0.994,0.002,51,0,0.01,0.02,-0.007,0.002,470,0,104.2,914222.9000000001,-526.8925,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,600.0,26.88,30.7,0.991,0.002,82,0,0.01,0.02,-0.009,0.002,2510,0,518.4,914222.9000000001,-3053.2100000000005,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,601.0,25.88,29.7,0.991,0.002,60,0,0.01,0.02,-0.009,0.002,703,0,152.60000000000002,914222.9000000001,-808.5725,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,602.0,24.88,28.7,0.991,0.003,29,0,0.01,0.02,-0.01,0.003,834,0,258.90000000000003,914222.9000000001,-1518.43125,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,603.0,23.89,27.7,0.99,0.003,21,0,0.01,0.02,-0.01,0.003,1631,0,495.59999999999997,914222.9000000001,-3036.8625,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,604.0,22.89,26.7,0.99,0.003,54,0,0.01,0.02,-0.011,0.003,1393,3,434.1,914222.9000000001,-2525.6887500000003,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,605.0,21.89,25.7,0.987,0.004,159,0,0.01,0.02,-0.013,0.004,2388,2,1018.7999999999998,914222.9000000001,-5605.935,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,606.0,20.89,24.7,0.986,0.004,103,0,0.01,0.02,-0.014,0.004,1354,0,582.8000000000001,914222.9000000001,-3146.265,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,607.0,19.89,23.7,0.986,0.004,79,0,0.02,0.03,-0.015,0.004,1306,0,554.0,914222.9000000001,-3085.905,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,608.0,18.89,22.71,0.983,0.005,172,11,0.02,0.03,-0.018,0.005,1059,257,615.5,914222.9000000001,-2788.5062499999995,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,609.0,17.88,21.71,0.98,0.006,172,0,0.02,0.03,-0.021,0.006,770,0,565.2,914222.9000000001,-2255.955,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,610.0,16.88,20.71,0.979,0.007,3023,0,0.02,0.03,-0.022,0.007,3668,0,4683.700000000001,914222.9000000001,-2838.8062500000005,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,611.0,15.89,19.72,0.972,0.008,236,0,0.03,0.04,-0.028,0.008,1865,3,1680.8,914222.9000000001,-8193.87,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,612.0,14.89,18.72,0.968,0.01,692,0,0.03,0.04,-0.032,0.01,2279,80,2971.0,914222.9000000001,-9978.2625,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,613.0,14.88,17.72,0.964,0.011,370,0,0.03,0.04,-0.036,0.011,1415,248,1963.4999999999998,914222.9000000001,-7227.48125,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,614.0,12.9,16.74,0.954,0.014,678,0,0.04,0.05,-0.046,0.014,1959,20,3691.8000000000006,914222.9000000001,-11276.0025,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,615.0,11.91,15.74,0.947,0.016,733,0,0.05,0.06,-0.054,0.016,3888,33,7393.599999999999,914222.9000000001,-31739.3,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,616.0,10.92,14.75,0.933,0.02,583,0,0.06,0.07,-0.067,0.02,2862,1,6890.000000000001,914222.9000000001,-28658.425,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,617.0,9.93,13.76,0.919,0.024,329,0,0.07,0.08,-0.081,0.024,4972,26,12722.4,914222.9000000001,-70062.87,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,618.0,10.5,12.78,0.899,0.029,756,0,0.09,0.1,-0.101,0.029,2795,54,10297.900000000001,914222.9000000001,-37178.61625,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,619.0,9.01,11.14,0.876,0.035,455,0,0.11,0.12,-0.124,0.035,4678,16,17965.500000000004,914222.9000000001,-92932.39375,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,620.0,8.3,10.07,0.847,0.042,1504,13,0.14,0.15,-0.153,0.042,7252,132,36775.200000000004,914222.9000000001,-151790.31,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,621.0,6.77,9.12,0.81,0.05,1162,10,0.17,0.18,-0.19,0.05,3368,44,22650.0,914222.9000000001,-69351.12500000001,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,622.0,6.44,7.12,0.764,0.058,1924,13,0.22,0.23,-0.237,0.059,3821,292,33703.1,914222.9000000001,-71581.30124999999,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,623.0,5.96,6.08,0.709,0.068,13067,16,0.27,0.29,-0.292,0.068,10420,70,159711.6,914222.9000000001,113172.485,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,624.0,5.04,5.15,0.643,0.077,2681,81,0.36,0.37,-0.359,0.078,6432,651,70813.3,914222.9000000001,-185644.09625,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,625.0,4.14,4.26,0.566,0.084,3322,128,0.47,0.49,-0.437,0.086,7863,858,95526.59999999999,914222.9000000001,-249720.63749999995,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,626.0,3.3,3.41,0.481,0.086,4011,149,0.63,0.65,-0.524,0.088,5548,335,83317.0,914222.9000000001,-90086.04250000003,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,627.0,2.55,2.63,0.393,0.085,7323,279,0.85,0.88,-0.616,0.09,6122,689,117343.5,914222.9000000001,44939.90625000001,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,628.0,1.88,1.93,0.305,0.08,6114,387,1.16,1.19,-0.71,0.087,2104,1542,67216.8,914222.9000000001,192442.77,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,629.0,1.29,1.32,0.221,0.071,4195,247,1.56,1.6,-0.804,0.08,1579,653,42416.5,914222.9000000001,107846.34374999999,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,630.0,0.81,0.84,0.149,0.057,6108,1015,2.02,2.16,-0.89,0.07,884,141,41003.6,914222.9000000001,179996.035,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,631.0,0.46,0.49,0.093,0.042,6180,214,2.67,2.8,-0.962,0.056,191,232,27025.600000000002,914222.9000000001,156473.24,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,632.0,0.24,0.26,0.055,0.029,6060,525,3.44,3.58,-1.0,0.0,108,6,17574.0,914222.9000000001,110496.52500000001,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,633.0,0.12,0.13,0.03,0.018,2493,36,4.1,5.49,-1.0,0.0,11,160,4487.4,914222.9000000001,28214.5275,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,634.0,0.05,0.06,0.018,0.011,5533,22,4.12,6.44,-1.0,0.0,13,0,6086.3,914222.9000000001,38267.61125,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,635.0,0.02,0.03,0.011,0.007,5714,4,6.25,7.42,-1.0,0.0,6,0,3999.7999999999997,914222.9000000001,25148.7425,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,636.0,0.01,0.02,0.01,0.006,7035,20,6.07,8.42,-1.0,0.0,14,0,4221.0,914222.9000000001,26539.537500000002,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,637.0,0.01,0.02,0.004,0.003,964,10,7.07,9.41,-1.0,0.0,7,0,289.2,914222.9000000001,1818.345,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,638.0,0.0,0.01,0.004,0.002,871,0,8.07,10.41,-1.0,0.0,4,0,174.2,914222.9000000001,1095.2825,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,639.0,0.0,0.01,0.003,0.002,2841,1,8.32,12.13,-1.0,0.0,2,0,568.2,914222.9000000001,3572.5575,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,640.0,0.0,0.01,0.003,0.002,1694,2,9.31,13.13,-1.0,0.0,1,0,338.8,914222.9000000001,2130.205,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,641.0,0.0,0.01,0.003,0.002,776,0,10.31,14.13,-1.0,0.0,0,0,155.20000000000002,914222.9000000001,975.8200000000002,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,642.0,0.0,0.01,0.003,0.002,629,0,11.31,15.13,-1.0,0.0,0,0,125.8,914222.9000000001,790.9675,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,643.0,0.0,0.01,0.003,0.001,671,0,12.31,16.13,-1.0,0.0,0,0,67.10000000000001,914222.9000000001,421.89125000000007,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,644.0,0.0,0.01,0.003,0.001,141,2,13.31,17.13,-1.0,0.0,0,0,14.100000000000001,914222.9000000001,88.65375,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,645.0,0.0,0.01,0.003,0.001,1293,0,14.31,18.13,-1.0,0.0,0,0,129.29999999999998,914222.9000000001,812.9737499999999,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,646.0,0.0,0.01,0.002,0.001,98,0,15.31,19.13,-1.0,0.0,0,0,9.8,914222.9000000001,61.6175,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,647.0,0.0,0.01,0.002,0.001,499,0,16.31,20.13,-1.0,0.0,0,0,49.9,914222.9000000001,313.74625000000003,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,648.0,0.0,0.01,0.002,0.001,56,0,17.32,21.13,-1.0,0.0,0,0,5.6000000000000005,914222.9000000001,35.21000000000001,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,649.0,0.0,0.01,0.002,0.001,120,0,18.31,22.13,-1.0,0.0,0,0,12.0,914222.9000000001,75.45,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,650.0,0.0,0.01,0.002,0.001,518,0,19.31,23.13,-1.0,0.0,1,0,51.800000000000004,914222.9000000001,325.69250000000005,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,651.0,0.0,0.01,0.002,0.001,0,0,20.31,24.13,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,652.0,0.0,0.01,0.002,0.001,0,0,21.31,25.13,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,655.0,0.0,0.01,0.002,0.001,1181,0,24.31,28.13,-1.0,0.0,0,0,118.10000000000001,914222.9000000001,742.55375,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,660.0,0.0,0.01,0.002,0.0,709,0,29.31,33.13,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,665.0,0.0,0.01,0.001,0.0,330,0,34.31,38.13,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,670.0,0.0,0.01,0.001,0.0,43,0,39.31,43.13,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,675.0,0.0,0.01,0.001,0.0,82,0,44.31,48.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,680.0,0.0,0.01,0.001,0.0,1,0,49.31,53.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,685.0,0.0,0.01,0.001,0.0,0,0,54.31,58.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,690.0,0.0,0.01,0.001,0.0,0,0,59.31,63.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,695.0,0.0,0.01,0.001,0.0,0,0,64.31,68.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,700.0,0.0,0.01,0.001,0.0,1,0,69.31,73.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,705.0,0.0,0.01,0.001,0.0,0,0,74.31,78.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,710.0,0.0,0.01,0.001,0.0,0,0,79.31,83.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,715.0,0.0,0.01,0.001,0.0,0,0,84.31,88.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,720.0,0.0,0.01,0.001,0.0,0,0,89.31,93.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,725.0,0.0,0.01,0.001,0.0,0,0,94.31,98.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,730.0,0.0,0.01,0.001,0.0,24,1,99.31,103.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:30.000000000",628.49,550.0,76.88,78.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,555.0,71.88,73.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,560.0,66.88,68.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,565.0,61.88,63.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,570.0,56.88,58.6,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,574.0,52.88,54.6,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,297,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,575.0,51.88,53.6,0.998,0.0,359,0,0.0,0.01,-0.003,0.0,9190,40,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,576.0,50.88,52.6,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,5885,2,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,577.0,49.88,51.6,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,343,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,578.0,48.88,50.6,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,565,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,579.0,47.88,49.6,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,4965,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,580.0,46.88,48.6,0.998,0.0,31,0,0.0,0.01,-0.003,0.0,5420,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,581.0,45.88,47.6,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,5143,0,514.4,914222.9000000001,-3231.6955799999996,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,582.0,44.88,46.6,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,7221,100,722.2,914222.9000000001,-4537.697800000001,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,583.0,43.88,45.6,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,902,0,90.2,914222.9000000001,-566.8979800000001,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,584.0,42.88,44.6,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,234,0,23.400000000000002,914222.9000000001,-147.06666,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,585.0,41.88,43.6,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1149,11,115.10000000000001,914222.9000000001,-720.87803,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,586.0,40.88,42.6,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,233,0,23.400000000000002,914222.9000000001,-145.80968000000004,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,587.0,39.88,41.6,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,122,0,12.3,914222.9000000001,-76.04729,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,588.0,38.88,40.6,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,710,3,71.0,914222.9000000001,-446.22790000000003,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,589.0,37.88,39.61,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,425,0,42.5,914222.9000000001,-267.10825,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,590.0,36.88,38.61,0.995,0.001,31,0,0.0,0.01,-0.005,0.001,2205,5,223.60000000000002,914222.9000000001,-1366.33726,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,591.0,35.88,37.61,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,1277,5,128.2,914222.9000000001,-799.4392800000002,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,592.0,34.88,36.61,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,411,0,41.2,914222.9000000001,-257.6809,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,593.0,33.88,35.61,0.995,0.001,9,0,0.0,0.01,-0.006,0.001,695,1,70.4,914222.9000000001,-431.14414000000005,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,594.0,34.32,34.61,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,786,6,79.0,914222.9000000001,-491.47918000000004,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,595.0,33.32,33.61,0.994,0.001,37,0,0.0,0.01,-0.006,0.001,2135,35,217.20000000000002,914222.9000000001,-1318.5720200000003,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,596.0,32.32,32.61,0.994,0.001,10,0,0.0,0.01,-0.006,0.001,227,13,23.700000000000003,914222.9000000001,-136.38233,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,597.0,29.88,31.61,0.994,0.002,28,0,0.0,0.01,-0.006,0.002,384,9,82.4,914222.9000000001,-447.48488000000003,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,598.0,28.88,30.61,0.994,0.002,108,10,0.0,0.01,-0.007,0.002,902,32,202.0,914222.9000000001,-998.0421200000002,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,599.0,27.88,29.61,0.994,0.002,51,0,0.01,0.02,-0.007,0.002,470,0,104.2,914222.9000000001,-526.6746200000001,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,600.0,28.32,28.61,0.991,0.002,82,0,0.01,0.02,-0.009,0.002,2510,0,518.4,914222.9000000001,-3051.947440000001,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,601.0,27.33,27.61,0.991,0.002,60,0,0.01,0.02,-0.009,0.002,703,0,152.60000000000002,914222.9000000001,-808.23814,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,602.0,24.88,26.61,0.991,0.003,29,0,0.01,0.02,-0.01,0.003,834,0,258.90000000000003,914222.9000000001,-1517.80335,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,603.0,23.89,25.61,0.99,0.003,21,0,0.01,0.02,-0.01,0.003,1631,0,495.59999999999997,914222.9000000001,-3035.6067,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,604.0,22.89,24.62,0.99,0.003,54,0,0.01,0.02,-0.011,0.003,1393,3,434.1,914222.9000000001,-2524.64433,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,605.0,23.32,23.62,0.987,0.004,159,0,0.01,0.02,-0.013,0.004,2388,12,1018.7999999999998,914222.9000000001,-5603.616840000001,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,606.0,22.32,22.62,0.986,0.004,103,0,0.01,0.02,-0.014,0.004,1354,0,582.8000000000001,914222.9000000001,-3144.96396,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,607.0,21.32,21.62,0.986,0.004,79,0,0.02,0.03,-0.015,0.004,1306,0,554.0,914222.9000000001,-3084.62892,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,608.0,20.32,20.62,0.983,0.005,172,11,0.02,0.03,-0.018,0.005,1059,257,615.5,914222.9000000001,-2787.3531499999995,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,609.0,19.33,19.63,0.98,0.006,172,0,0.02,0.03,-0.021,0.006,770,0,565.2,914222.9000000001,-2255.02212,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,610.0,18.35,18.61,0.979,0.007,3023,0,0.02,0.03,-0.022,0.007,3668,0,4683.700000000001,914222.9000000001,-2837.6323500000003,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,611.0,17.35,17.63,0.972,0.008,236,0,0.03,0.04,-0.028,0.008,1865,3,1680.8,914222.9000000001,-8190.481680000001,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,612.0,16.36,16.64,0.968,0.01,692,0,0.03,0.04,-0.032,0.01,2279,90,2971.0,914222.9000000001,-9974.1363,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,613.0,15.36,15.64,0.964,0.011,370,0,0.03,0.04,-0.036,0.011,1415,248,1963.4999999999998,914222.9000000001,-7224.49255,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,614.0,14.37,14.65,0.954,0.014,678,0,0.04,0.05,-0.046,0.014,1959,473,3691.8000000000006,914222.9000000001,-11271.33966,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,615.0,13.38,13.66,0.947,0.016,733,0,0.05,0.06,-0.054,0.016,3888,105,7393.599999999999,914222.9000000001,-31726.1752,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,616.0,12.39,12.67,0.933,0.02,583,0,0.06,0.07,-0.067,0.02,2862,53,6890.000000000001,914222.9000000001,-28646.5742,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,617.0,11.41,11.68,0.919,0.024,329,0,0.08,0.09,-0.081,0.024,4972,29,12722.4,914222.9000000001,-70033.89768000001,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,618.0,10.5,10.7,0.899,0.029,756,0,0.1,0.11,-0.101,0.029,2795,73,10297.900000000001,914222.9000000001,-37163.242190000004,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,619.0,9.45,9.73,0.876,0.035,455,0,0.12,0.13,-0.124,0.035,4678,37,17965.500000000004,914222.9000000001,-92893.96445,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,620.0,8.54,8.74,0.847,0.042,1504,13,0.15,0.16,-0.153,0.042,7252,391,36775.200000000004,914222.9000000001,-151727.54184,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,621.0,7.58,7.78,0.81,0.05,1162,10,0.19,0.2,-0.19,0.05,3368,62,22650.0,914222.9000000001,-69322.44700000001,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,622.0,6.63,6.83,0.764,0.058,1924,13,0.24,0.25,-0.237,0.059,3821,353,33703.1,914222.9000000001,-71551.70103,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,623.0,5.71,5.82,0.709,0.068,13067,16,0.31,0.32,-0.292,0.068,10420,273,159711.6,914222.9000000001,113125.68603999999,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,624.0,4.8,4.91,0.643,0.077,2681,82,0.4,0.41,-0.359,0.078,6432,744,70813.3,914222.9000000001,-185567.32891000004,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,625.0,3.9,4.03,0.566,0.084,3322,138,0.53,0.54,-0.437,0.086,7863,1685,95526.59999999999,914222.9000000001,-249617.37329999995,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,626.0,3.12,3.19,0.481,0.086,4011,179,0.7,0.72,-0.524,0.088,5548,607,83317.0,914222.9000000001,-90048.79022000002,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,627.0,2.39,2.43,0.393,0.085,7323,305,0.94,0.97,-0.616,0.09,6122,1313,117343.5,914222.9000000001,44921.322750000014,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,628.0,1.73,1.76,0.305,0.08,6114,588,1.28,1.3,-0.71,0.087,2104,2662,67216.8,914222.9000000001,192363.19128000003,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,629.0,1.17,1.19,0.221,0.071,4195,912,1.7,1.74,-0.804,0.08,1579,1124,42416.5,914222.9000000001,107801.74724999999,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,630.0,0.72,0.74,0.149,0.057,6108,1479,2.26,2.33,-0.89,0.07,884,192,41003.6,914222.9000000001,179921.60324000003,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,631.0,0.41,0.42,0.093,0.042,6180,888,2.93,3.0,-0.962,0.056,191,259,27025.600000000002,914222.9000000001,156408.53536,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,632.0,0.21,0.22,0.055,0.029,6060,671,3.68,3.83,-1.0,0.0,108,19,17574.0,914222.9000000001,110450.8326,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,633.0,0.1,0.11,0.03,0.018,2493,171,4.5,4.75,-1.0,0.0,11,162,4487.4,914222.9000000001,28202.860259999998,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,634.0,0.05,0.06,0.018,0.011,5533,29,5.45,5.7,-1.0,0.0,13,0,6086.3,914222.9000000001,38251.78687,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,635.0,0.02,0.03,0.011,0.007,5714,10,6.42,6.67,-1.0,0.0,6,10,3999.7999999999997,914222.9000000001,25138.343019999997,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,636.0,0.01,0.02,0.01,0.006,7035,58,7.46,7.66,-1.0,0.0,14,0,4221.0,914222.9000000001,26528.5629,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,637.0,0.01,0.02,0.004,0.003,964,23,8.42,8.66,-1.0,0.0,7,0,289.2,914222.9000000001,1817.5930799999999,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,638.0,0.0,0.01,0.004,0.002,871,10,9.42,9.65,-1.0,0.0,4,0,174.2,914222.9000000001,1094.82958,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,639.0,0.0,0.01,0.003,0.002,2841,1,10.42,10.68,-1.0,0.0,2,0,568.2,914222.9000000001,3571.0801800000004,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,640.0,0.0,0.01,0.003,0.002,1694,2,11.42,11.68,-1.0,0.0,1,0,338.8,914222.9000000001,2129.32412,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,641.0,0.0,0.01,0.003,0.002,776,0,12.42,12.68,-1.0,0.0,0,0,155.20000000000002,914222.9000000001,975.4164800000002,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,642.0,0.0,0.01,0.003,0.002,629,0,13.42,13.68,-1.0,0.0,0,0,125.8,914222.9000000001,790.6404200000001,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,643.0,0.0,0.01,0.003,0.001,671,0,14.42,14.64,-1.0,0.0,0,0,67.10000000000001,914222.9000000001,421.71679000000006,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,644.0,0.0,0.01,0.003,0.001,141,2,15.42,15.63,-1.0,0.0,0,0,14.100000000000001,914222.9000000001,88.61709,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,645.0,0.0,0.01,0.003,0.001,1293,0,16.42,16.68,-1.0,0.0,0,0,129.29999999999998,914222.9000000001,812.6375699999999,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,646.0,0.0,0.01,0.002,0.001,98,0,17.42,17.68,-1.0,0.0,0,1,9.8,914222.9000000001,61.592020000000005,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,647.0,0.0,0.01,0.002,0.001,499,0,18.42,18.63,-1.0,0.0,0,0,49.9,914222.9000000001,313.61651,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,648.0,0.0,0.01,0.002,0.001,56,0,19.4,19.7,-1.0,0.0,0,0,5.6000000000000005,914222.9000000001,35.195440000000005,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,649.0,0.0,0.01,0.002,0.001,120,0,20.4,20.7,-1.0,0.0,0,0,12.0,914222.9000000001,75.4188,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,650.0,0.0,0.01,0.002,0.001,518,0,21.4,21.7,-1.0,0.0,1,0,51.800000000000004,914222.9000000001,325.55782000000005,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,651.0,0.0,0.01,0.002,0.001,0,0,22.4,22.7,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,652.0,0.0,0.01,0.002,0.001,0,0,23.4,23.7,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,655.0,0.0,0.01,0.002,0.001,1181,0,26.4,28.13,-1.0,0.0,0,0,118.10000000000001,914222.9000000001,742.2466900000001,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,660.0,0.0,0.01,0.002,0.0,709,0,31.4,33.13,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,665.0,0.0,0.01,0.001,0.0,330,0,36.4,38.13,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,670.0,0.0,0.01,0.001,0.0,43,0,41.4,43.13,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,675.0,0.0,0.01,0.001,0.0,82,0,46.4,48.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,680.0,0.0,0.01,0.001,0.0,1,0,51.4,53.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,685.0,0.0,0.01,0.001,0.0,0,0,56.4,58.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,690.0,0.0,0.01,0.001,0.0,0,0,61.4,63.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,695.0,0.0,0.01,0.001,0.0,0,0,66.4,68.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,700.0,0.0,0.01,0.001,0.0,1,0,71.4,73.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,705.0,0.0,0.01,0.001,0.0,0,0,76.4,78.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,710.0,0.0,0.01,0.001,0.0,0,0,81.4,83.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,715.0,0.0,0.01,0.001,0.0,0,0,86.4,88.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,720.0,0.0,0.01,0.001,0.0,0,0,91.4,93.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,725.0,0.0,0.01,0.001,0.0,0,0,96.4,98.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,730.0,0.0,0.01,0.001,0.0,24,1,101.4,103.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:42.000000000",628.42,550.0,76.74,80.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,555.0,71.74,75.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,560.0,66.74,70.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,565.0,61.74,65.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,570.0,56.74,60.27,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,574.0,52.74,56.27,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,297,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,575.0,51.74,55.27,0.998,0.0,359,0,0.0,0.01,-0.003,0.0,9190,40,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,576.0,50.74,54.27,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,5885,2,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,577.0,49.74,53.27,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,343,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,578.0,48.74,52.27,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,565,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,579.0,47.74,51.27,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,4965,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,580.0,46.74,50.27,0.998,0.0,31,0,0.0,0.01,-0.003,0.0,5420,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,581.0,45.74,49.27,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,5143,0,514.4,914222.9000000001,-3231.33564,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,582.0,44.74,48.27,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,7221,100,722.2,914222.9000000001,-4537.1924,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,583.0,43.74,47.27,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,902,0,90.2,914222.9000000001,-566.83484,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,584.0,42.74,46.27,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,234,0,23.400000000000002,914222.9000000001,-147.05028000000001,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,585.0,41.74,45.27,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1149,11,115.10000000000001,914222.9000000001,-720.7977399999999,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,586.0,40.74,44.27,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,233,0,23.400000000000002,914222.9000000001,-145.79344,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,587.0,39.74,43.27,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,122,0,12.3,914222.9000000001,-76.03882,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,588.0,38.74,42.27,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,710,3,71.0,914222.9000000001,-446.1782,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,589.0,37.74,41.27,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,425,0,42.5,914222.9000000001,-267.07849999999996,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,590.0,38.26,38.56,0.995,0.001,31,0,0.0,0.01,-0.005,0.001,2205,5,223.60000000000002,914222.9000000001,-1366.18508,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,591.0,37.27,37.56,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,1277,5,128.2,914222.9000000001,-799.3502400000001,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,592.0,36.27,36.56,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,411,0,41.2,914222.9000000001,-257.6522,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,593.0,35.27,35.56,0.995,0.001,9,0,0.0,0.01,-0.006,0.001,695,1,70.4,914222.9000000001,-431.09612000000004,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,594.0,34.27,34.56,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,786,6,79.0,914222.9000000001,-491.42443999999995,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,595.0,33.27,33.56,0.994,0.001,37,0,0.0,0.01,-0.006,0.001,2135,35,217.20000000000002,914222.9000000001,-1318.42516,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,596.0,32.27,32.56,0.994,0.001,10,0,0.0,0.01,-0.006,0.001,227,13,23.700000000000003,914222.9000000001,-136.36713999999998,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,597.0,31.27,31.56,0.994,0.002,28,0,0.0,0.01,-0.006,0.002,384,9,82.4,914222.9000000001,-447.43504,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,598.0,30.27,30.56,0.994,0.002,108,10,0.0,0.01,-0.007,0.002,902,72,202.0,914222.9000000001,-997.93096,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,599.0,29.27,29.56,0.994,0.002,51,0,0.01,0.02,-0.007,0.002,470,26,104.2,914222.9000000001,-526.6159600000001,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,600.0,28.27,28.56,0.991,0.002,82,0,0.01,0.02,-0.009,0.002,2510,0,518.4,914222.9000000001,-3051.6075200000005,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,601.0,27.27,27.56,0.991,0.002,60,0,0.01,0.02,-0.009,0.002,703,0,152.60000000000002,914222.9000000001,-808.14812,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,602.0,26.27,26.56,0.991,0.003,29,0,0.01,0.02,-0.01,0.003,834,0,258.90000000000003,914222.9000000001,-1517.6343,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,603.0,25.27,25.56,0.99,0.003,21,0,0.01,0.02,-0.01,0.003,1631,0,495.59999999999997,914222.9000000001,-3035.2686,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,604.0,24.28,24.57,0.99,0.003,54,0,0.01,0.02,-0.011,0.003,1393,3,434.1,914222.9000000001,-2524.3631400000004,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,605.0,23.28,23.57,0.987,0.004,159,0,0.01,0.02,-0.013,0.004,2388,12,1018.7999999999998,914222.9000000001,-5602.99272,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,606.0,22.28,22.57,0.986,0.004,103,0,0.01,0.02,-0.014,0.004,1354,0,582.8000000000001,914222.9000000001,-3144.6136800000004,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,607.0,21.28,21.57,0.986,0.004,79,0,0.02,0.03,-0.015,0.004,1306,100,554.0,914222.9000000001,-3084.28536,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,608.0,20.28,20.57,0.983,0.005,172,11,0.02,0.03,-0.018,0.005,1059,259,615.5,914222.9000000001,-2787.0426999999995,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,609.0,19.28,19.57,0.98,0.006,172,0,0.02,0.03,-0.021,0.006,770,0,565.2,914222.9000000001,-2254.77096,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,610.0,18.29,18.53,0.979,0.007,3023,0,0.02,0.03,-0.022,0.007,3668,25,4683.700000000001,914222.9000000001,-2837.3163,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,611.0,17.29,17.54,0.972,0.008,236,0,0.03,0.04,-0.028,0.008,1865,123,1680.8,914222.9000000001,-8189.56944,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,612.0,16.3,16.64,0.968,0.01,692,0,0.03,0.04,-0.032,0.01,2279,90,2971.0,914222.9000000001,-9973.025399999999,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,613.0,15.31,15.55,0.964,0.011,370,0,0.03,0.04,-0.036,0.011,1415,248,1963.4999999999998,914222.9000000001,-7223.687899999999,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,614.0,14.31,14.55,0.954,0.014,678,0,0.04,0.05,-0.046,0.014,1959,675,3691.8000000000006,914222.9000000001,-11270.084280000001,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,615.0,13.32,13.56,0.947,0.016,733,0,0.06,0.07,-0.054,0.016,3888,222,7393.599999999999,914222.9000000001,-31722.6416,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,616.0,12.33,12.58,0.933,0.02,583,0,0.07,0.08,-0.067,0.02,2862,64,6890.000000000001,914222.9000000001,-28643.3836,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,617.0,11.35,11.59,0.919,0.024,329,0,0.09,0.1,-0.081,0.024,4972,44,12722.4,914222.9000000001,-70026.09744,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,618.0,10.37,10.61,0.899,0.029,756,1,0.1,0.11,-0.101,0.029,2795,238,10297.900000000001,914222.9000000001,-37159.10302,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,619.0,9.4,9.64,0.876,0.035,455,0,0.13,0.14,-0.124,0.035,4678,52,17965.500000000004,914222.9000000001,-92883.61809999999,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,620.0,8.43,8.67,0.847,0.042,1504,13,0.16,0.17,-0.153,0.042,7252,985,36775.200000000004,914222.9000000001,-151710.64271999997,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,621.0,7.48,7.7,0.81,0.05,1162,11,0.2,0.21,-0.19,0.05,3368,187,22650.0,914222.9000000001,-69314.72600000001,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,622.0,6.53,6.77,0.764,0.058,1924,13,0.26,0.27,-0.237,0.059,3821,463,33703.1,914222.9000000001,-71543.73173999999,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,623.0,5.68,5.79,0.709,0.068,13067,16,0.33,0.34,-0.292,0.068,10420,1009,159711.6,914222.9000000001,113113.08631999997,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,624.0,4.79,4.88,0.643,0.077,2681,92,0.42,0.43,-0.359,0.078,6432,1521,70813.3,914222.9000000001,-185546.66077999998,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,625.0,3.89,4.0,0.566,0.084,3322,149,0.55,0.57,-0.437,0.086,7863,1951,95526.59999999999,914222.9000000001,-249589.57139999993,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,626.0,3.09,3.19,0.481,0.086,4011,227,0.74,0.75,-0.524,0.088,5548,934,83317.0,914222.9000000001,-90038.76076000002,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,627.0,2.38,2.42,0.393,0.085,7323,345,0.99,1.0,-0.616,0.09,6122,2577,117343.5,914222.9000000001,44916.31950000001,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,628.0,1.71,1.75,0.305,0.08,6114,717,1.31,1.34,-0.71,0.087,2104,3891,67216.8,914222.9000000001,192341.76624,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,629.0,1.15,1.18,0.221,0.071,4195,1179,1.75,1.79,-0.804,0.08,1579,1741,42416.5,914222.9000000001,107789.74049999997,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,630.0,0.72,0.74,0.149,0.057,6108,1718,2.3,2.36,-0.89,0.07,884,249,41003.6,914222.9000000001,179901.56392000002,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,631.0,0.41,0.42,0.093,0.042,6180,1055,2.97,3.05,-0.962,0.056,191,273,27025.600000000002,914222.9000000001,156391.11488,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,632.0,0.21,0.22,0.055,0.029,6060,739,3.76,3.86,-1.0,0.0,108,61,17574.0,914222.9000000001,110438.53080000001,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,633.0,0.1,0.11,0.03,0.018,2493,259,4.6,4.83,-1.0,0.0,11,255,4487.4,914222.9000000001,28199.719079999995,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,634.0,0.04,0.05,0.018,0.011,5533,29,5.54,5.78,-1.0,0.0,13,3,6086.3,914222.9000000001,38247.52646,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,635.0,0.02,0.03,0.011,0.007,5714,15,6.52,6.74,-1.0,0.0,6,15,3999.7999999999997,914222.9000000001,25135.543159999997,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,636.0,0.01,0.02,0.01,0.006,7035,59,7.51,7.75,-1.0,0.0,14,0,4221.0,914222.9000000001,26525.6082,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,637.0,0.0,0.01,0.004,0.003,964,73,8.5,8.74,-1.0,0.0,7,0,289.2,914222.9000000001,1817.3906399999998,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,638.0,0.0,0.01,0.004,0.002,871,35,9.5,9.74,-1.0,0.0,4,0,174.2,914222.9000000001,1094.7076399999999,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,639.0,0.0,0.01,0.003,0.002,2841,1,10.47,10.74,-1.0,0.0,2,0,568.2,914222.9000000001,3570.68244,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,640.0,0.0,0.01,0.003,0.002,1694,12,11.45,11.74,-1.0,0.0,1,0,338.8,914222.9000000001,2129.08696,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,641.0,0.0,0.01,0.003,0.002,776,0,12.45,12.74,-1.0,0.0,0,0,155.20000000000002,914222.9000000001,975.30784,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,642.0,0.0,0.01,0.003,0.002,629,0,13.45,13.74,-1.0,0.0,0,0,125.8,914222.9000000001,790.5523599999999,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,643.0,0.0,0.01,0.003,0.001,671,0,14.45,14.74,-1.0,0.0,0,0,67.10000000000001,914222.9000000001,421.6698200000001,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,644.0,0.0,0.01,0.003,0.001,141,2,15.45,15.74,-1.0,0.0,0,0,14.100000000000001,914222.9000000001,88.60722,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,645.0,0.0,0.01,0.003,0.001,1293,0,16.45,16.74,-1.0,0.0,0,0,129.29999999999998,914222.9000000001,812.5470599999999,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,646.0,0.0,0.01,0.002,0.001,98,0,17.45,17.74,-1.0,0.0,0,1,9.8,914222.9000000001,61.585159999999995,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,647.0,0.0,0.01,0.002,0.001,499,0,18.45,18.74,-1.0,0.0,0,0,49.9,914222.9000000001,313.58158,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,648.0,0.0,0.01,0.002,0.001,56,0,19.39,19.75,-1.0,0.0,0,0,5.6000000000000005,914222.9000000001,35.191520000000004,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,649.0,0.0,0.01,0.002,0.001,120,0,20.39,20.75,-1.0,0.0,0,0,12.0,914222.9000000001,75.4104,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,650.0,0.0,0.01,0.002,0.001,518,0,21.39,21.75,-1.0,0.0,1,0,51.800000000000004,914222.9000000001,325.52156,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,651.0,0.0,0.01,0.002,0.001,0,0,22.39,22.75,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,652.0,0.0,0.01,0.002,0.001,0,0,23.39,23.75,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,655.0,0.0,0.01,0.002,0.001,1181,0,24.74,28.26,-1.0,0.0,0,0,118.10000000000001,914222.9000000001,742.16402,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,660.0,0.0,0.01,0.002,0.0,709,0,29.73,33.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,665.0,0.0,0.01,0.001,0.0,330,0,34.73,38.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,670.0,0.0,0.01,0.001,0.0,43,0,39.73,43.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,675.0,0.0,0.01,0.001,0.0,82,0,44.73,48.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,680.0,0.0,0.01,0.001,0.0,1,0,49.74,53.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,685.0,0.0,0.01,0.001,0.0,0,0,54.74,58.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,690.0,0.0,0.01,0.001,0.0,0,0,59.74,63.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,695.0,0.0,0.01,0.001,0.0,0,0,64.73,68.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,700.0,0.0,0.01,0.001,0.0,1,0,69.74,73.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,705.0,0.0,0.01,0.001,0.0,0,0,74.73,78.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,710.0,0.0,0.01,0.001,0.0,0,0,79.73,83.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,715.0,0.0,0.01,0.001,0.0,0,0,84.73,88.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,720.0,0.0,0.01,0.001,0.0,0,0,89.74,93.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,725.0,0.0,0.01,0.001,0.0,0,0,94.74,98.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,730.0,0.0,0.01,0.001,0.0,24,1,99.73,103.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:54.000000000",628.82,550.0,78.65,78.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,555.0,73.65,73.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,560.0,68.65,68.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,565.0,63.65,63.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,570.0,58.65,58.94,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,574.0,54.65,54.94,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,297,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,575.0,53.65,53.94,0.998,0.0,359,0,0.0,0.01,-0.003,0.0,9190,40,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,576.0,52.65,52.94,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,5885,2,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,577.0,51.65,51.94,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,343,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,578.0,50.65,50.94,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,565,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,579.0,49.65,49.94,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,4965,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,580.0,48.65,48.94,0.998,0.0,31,0,0.0,0.01,-0.003,0.0,5420,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,581.0,47.65,47.94,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,5143,0,514.4,914222.9000000001,-3233.39244,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,582.0,46.65,46.94,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,7221,100,722.2,914222.9000000001,-4540.080400000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,583.0,45.65,45.94,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,902,0,90.2,914222.9000000001,-567.19564,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,584.0,44.65,44.94,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,234,0,23.400000000000002,914222.9000000001,-147.14388000000002,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,585.0,43.65,43.94,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1149,11,115.10000000000001,914222.9000000001,-721.2565400000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,586.0,42.65,42.94,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,233,0,23.400000000000002,914222.9000000001,-145.88624000000004,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,587.0,41.65,41.94,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,122,0,12.3,914222.9000000001,-76.08722,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,588.0,40.65,40.94,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,710,3,71.0,914222.9000000001,-446.4622,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,589.0,39.65,39.94,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,425,0,42.5,914222.9000000001,-267.24850000000004,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,590.0,38.65,38.94,0.995,0.001,31,0,0.0,0.01,-0.005,0.001,2205,5,223.60000000000002,914222.9000000001,-1367.0546800000002,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,591.0,37.68,37.95,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,1277,5,128.2,914222.9000000001,-799.8590400000003,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,592.0,36.68,36.91,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,411,0,41.2,914222.9000000001,-257.81620000000004,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,593.0,35.68,35.92,0.995,0.001,9,0,0.0,0.01,-0.006,0.001,695,1,70.4,914222.9000000001,-431.3705200000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,594.0,34.68,34.92,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,786,6,79.0,914222.9000000001,-491.7372400000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,595.0,33.68,33.92,0.994,0.001,37,0,0.0,0.01,-0.006,0.001,2135,35,217.20000000000002,914222.9000000001,-1319.2643600000006,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,596.0,32.68,32.92,0.994,0.001,10,0,0.0,0.01,-0.006,0.001,227,13,23.700000000000003,914222.9000000001,-136.45394000000002,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,597.0,31.68,31.92,0.994,0.002,28,0,0.0,0.01,-0.006,0.002,384,9,82.4,914222.9000000001,-447.71984000000003,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,598.0,30.68,30.92,0.994,0.002,108,10,0.0,0.01,-0.007,0.002,902,177,202.0,914222.9000000001,-998.5661600000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,599.0,29.68,29.92,0.994,0.002,51,0,0.01,0.02,-0.007,0.002,470,26,104.2,914222.9000000001,-526.9511600000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,600.0,28.66,28.95,0.991,0.002,82,0,0.01,0.02,-0.009,0.002,2510,0,518.4,914222.9000000001,-3053.549920000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,601.0,27.68,27.92,0.991,0.002,60,0,0.01,0.02,-0.009,0.002,703,0,152.60000000000002,914222.9000000001,-808.6625200000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,602.0,26.68,26.92,0.991,0.003,29,0,0.01,0.02,-0.01,0.003,834,0,258.90000000000003,914222.9000000001,-1518.6003,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,603.0,25.68,25.92,0.99,0.003,21,0,0.01,0.02,-0.01,0.003,1631,3,495.59999999999997,914222.9000000001,-3037.2006,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,604.0,24.69,24.92,0.99,0.003,54,0,0.01,0.02,-0.011,0.003,1393,3,434.1,914222.9000000001,-2525.9699400000004,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,605.0,23.69,23.96,0.987,0.004,159,0,0.01,0.02,-0.013,0.004,2388,12,1018.7999999999998,914222.9000000001,-5606.55912,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,606.0,22.67,22.96,0.986,0.004,103,0,0.01,0.02,-0.014,0.004,1354,0,582.8000000000001,914222.9000000001,-3146.6152800000004,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,607.0,21.69,21.93,0.986,0.004,79,0,0.02,0.03,-0.015,0.004,1306,140,554.0,914222.9000000001,-3086.2485600000005,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,608.0,20.69,20.93,0.983,0.005,172,11,0.02,0.03,-0.018,0.005,1059,277,615.5,914222.9000000001,-2788.8167,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,609.0,19.69,19.96,0.98,0.006,172,0,0.02,0.03,-0.021,0.006,770,0,565.2,914222.9000000001,-2256.2061600000006,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,610.0,18.7,18.93,0.979,0.007,3023,0,0.02,0.03,-0.022,0.007,3668,25,4683.700000000001,914222.9000000001,-2839.1223000000005,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,611.0,17.7,17.94,0.972,0.008,236,0,0.02,0.03,-0.028,0.008,1865,185,1680.8,914222.9000000001,-8194.78224,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,612.0,16.7,16.94,0.968,0.01,692,0,0.03,0.04,-0.032,0.01,2279,90,2971.0,914222.9000000001,-9979.3734,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,613.0,15.71,15.95,0.964,0.011,370,0,0.03,0.04,-0.036,0.011,1415,258,1963.4999999999998,914222.9000000001,-7228.285900000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,614.0,14.71,14.98,0.954,0.014,678,0,0.04,0.05,-0.046,0.014,1959,676,3691.8000000000006,914222.9000000001,-11277.257880000003,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,615.0,13.72,13.96,0.947,0.016,733,0,0.05,0.06,-0.054,0.016,3888,222,7393.599999999999,914222.9000000001,-31742.833600000005,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,616.0,12.73,12.97,0.933,0.02,583,0,0.06,0.07,-0.067,0.02,2862,71,6890.000000000001,914222.9000000001,-28661.6156,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,617.0,11.75,11.98,0.919,0.024,329,0,0.07,0.08,-0.081,0.024,4972,54,12722.4,914222.9000000001,-70070.67024,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,618.0,10.76,11.0,0.899,0.029,756,11,0.09,0.1,-0.101,0.029,2795,257,10297.900000000001,914222.9000000001,-37182.75542,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,619.0,9.79,10.03,0.876,0.035,455,0,0.12,0.13,-0.124,0.035,4678,80,17965.500000000004,914222.9000000001,-92942.74010000002,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,620.0,8.81,9.05,0.847,0.042,1504,13,0.14,0.15,-0.153,0.042,7252,1090,36775.200000000004,914222.9000000001,-151807.20912,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,621.0,7.85,8.09,0.81,0.05,1162,11,0.17,0.19,-0.19,0.05,3368,324,22650.0,914222.9000000001,-69358.84600000002,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,622.0,6.9,7.13,0.764,0.058,1924,13,0.22,0.23,-0.237,0.059,3821,641,33703.1,914222.9000000001,-71589.27054,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,623.0,6.03,6.14,0.709,0.068,13067,16,0.29,0.3,-0.292,0.068,10420,1057,159711.6,914222.9000000001,113185.08472,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,624.0,5.12,5.2,0.643,0.077,2681,95,0.37,0.38,-0.359,0.078,6432,1893,70813.3,914222.9000000001,-185664.76438,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,625.0,4.24,4.3,0.566,0.084,3322,166,0.48,0.5,-0.437,0.086,7863,2555,95526.59999999999,914222.9000000001,-249748.43939999997,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,626.0,3.4,3.47,0.481,0.086,4011,328,0.64,0.65,-0.524,0.088,5548,1743,83317.0,914222.9000000001,-90096.07196000003,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,627.0,2.63,2.68,0.393,0.085,7323,456,0.86,0.87,-0.616,0.09,6122,3225,117343.5,914222.9000000001,44944.90950000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,628.0,1.94,1.97,0.305,0.08,6114,894,1.14,1.17,-0.71,0.087,2104,5274,67216.8,914222.9000000001,192464.19504000002,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,629.0,1.33,1.35,0.221,0.071,4195,1306,1.53,1.56,-0.804,0.08,1579,2307,42416.5,914222.9000000001,107858.35049999999,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,630.0,0.84,0.85,0.149,0.057,6108,2108,2.03,2.07,-0.89,0.07,884,297,41003.6,914222.9000000001,180016.07432000004,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,631.0,0.48,0.5,0.093,0.042,6180,1172,2.66,2.73,-0.962,0.056,191,322,27025.600000000002,914222.9000000001,156490.66048000002,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,632.0,0.25,0.26,0.055,0.029,6060,793,3.41,3.51,-1.0,0.0,108,74,17574.0,914222.9000000001,110508.82680000002,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,633.0,0.12,0.13,0.03,0.018,2493,344,4.21,4.45,-1.0,0.0,11,256,4487.4,914222.9000000001,28217.66868,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,634.0,0.05,0.06,0.018,0.011,5533,37,5.15,5.39,-1.0,0.0,13,3,6086.3,914222.9000000001,38271.871660000004,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,635.0,0.02,0.03,0.011,0.007,5714,21,6.12,6.36,-1.0,0.0,6,16,3999.7999999999997,914222.9000000001,25151.54236,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,636.0,0.01,0.02,0.01,0.006,7035,69,7.1,7.34,-1.0,0.0,14,6,4221.0,914222.9000000001,26542.492200000004,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,637.0,0.0,0.01,0.004,0.003,964,73,8.09,8.33,-1.0,0.0,7,0,289.2,914222.9000000001,1818.54744,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,638.0,0.0,0.01,0.004,0.002,871,35,9.09,9.33,-1.0,0.0,4,0,174.2,914222.9000000001,1095.40444,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,639.0,0.0,0.01,0.003,0.002,2841,1,10.06,10.33,-1.0,0.0,2,0,568.2,914222.9000000001,3572.9552400000002,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,640.0,0.0,0.01,0.003,0.002,1694,22,11.06,11.35,-1.0,0.0,1,0,338.8,914222.9000000001,2130.44216,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,641.0,0.0,0.01,0.003,0.002,776,0,12.06,12.35,-1.0,0.0,0,0,155.20000000000002,914222.9000000001,975.9286400000002,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,642.0,0.0,0.01,0.003,0.002,629,0,13.06,13.35,-1.0,0.0,0,0,125.8,914222.9000000001,791.0555600000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,643.0,0.0,0.01,0.003,0.001,671,0,14.06,14.35,-1.0,0.0,0,0,67.10000000000001,914222.9000000001,421.93822000000006,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,644.0,0.0,0.01,0.003,0.001,141,2,15.06,15.35,-1.0,0.0,0,0,14.100000000000001,914222.9000000001,88.66362000000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,645.0,0.0,0.01,0.003,0.001,1293,0,16.06,16.35,-1.0,0.0,0,0,129.29999999999998,914222.9000000001,813.06426,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,646.0,0.0,0.01,0.002,0.001,98,0,17.06,17.35,-1.0,0.0,0,1,9.8,914222.9000000001,61.62436000000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,647.0,0.0,0.01,0.002,0.001,499,0,18.06,18.35,-1.0,0.0,0,0,49.9,914222.9000000001,313.78118,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,648.0,0.0,0.01,0.002,0.001,56,0,19.06,19.35,-1.0,0.0,0,0,5.6000000000000005,914222.9000000001,35.21392000000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,649.0,0.0,0.01,0.002,0.001,120,0,20.06,20.35,-1.0,0.0,0,0,12.0,914222.9000000001,75.4584,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,650.0,0.0,0.01,0.002,0.001,518,0,21.06,21.35,-1.0,0.0,1,0,51.800000000000004,914222.9000000001,325.72876,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,651.0,0.0,0.01,0.002,0.001,0,0,22.06,22.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,652.0,0.0,0.01,0.002,0.001,0,0,23.06,23.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,655.0,0.0,0.01,0.002,0.001,1181,0,26.06,26.35,-1.0,0.0,0,0,118.10000000000001,914222.9000000001,742.63642,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,660.0,0.0,0.01,0.002,0.0,709,0,31.06,31.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,665.0,0.0,0.01,0.001,0.0,330,0,36.06,36.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,670.0,0.0,0.01,0.001,0.0,43,0,41.06,41.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,675.0,0.0,0.01,0.001,0.0,82,0,46.06,46.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,680.0,0.0,0.01,0.001,0.0,1,0,51.06,51.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,685.0,0.0,0.01,0.001,0.0,0,0,56.06,56.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,690.0,0.0,0.01,0.001,0.0,0,0,61.06,61.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,695.0,0.0,0.01,0.001,0.0,0,0,66.06,66.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,700.0,0.0,0.01,0.001,0.0,1,0,71.06,71.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,705.0,0.0,0.01,0.001,0.0,0,0,76.06,76.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,710.0,0.0,0.01,0.001,0.0,0,0,81.06,81.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,715.0,0.0,0.01,0.001,0.0,0,0,86.06,86.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,720.0,0.0,0.01,0.001,0.0,0,0,91.06,91.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,725.0,0.0,0.01,0.001,0.0,0,0,96.06,96.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,730.0,0.0,0.01,0.001,0.0,24,1,101.06,101.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:31:06.000000000",629.15,555.0,72.08,74.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,560.0,67.08,69.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,565.0,62.08,64.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,570.0,57.08,59.28,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,574.0,53.08,55.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,575.0,52.08,54.28,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,576.0,51.08,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,577.0,50.08,52.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,578.0,49.08,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,579.0,48.08,50.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,580.0,47.08,49.28,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,5420,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,581.0,46.08,48.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,582.0,45.14,47.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,583.0,44.08,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,584.0,43.08,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,585.0,42.08,44.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,586.0,41.14,43.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,587.0,40.08,42.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,588.0,39.14,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,3,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,589.0,38.08,40.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,590.0,37.08,39.27,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,591.0,37.98,38.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,592.0,35.08,37.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,593.0,35.98,36.26,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,594.0,34.98,35.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,595.0,33.98,34.28,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,35,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,596.0,32.99,33.25,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,597.0,31.98,32.28,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,598.0,30.98,31.28,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,223,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,599.0,30.0,30.25,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,470,26,47.0,864001.8,-295.7005,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,600.0,28.98,29.26,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,0,251.00000000000003,864001.8,-1579.1665000000003,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,601.0,27.98,28.28,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,2,70.30000000000001,864001.8,-442.29245000000003,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,602.0,26.98,27.26,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,0,83.39999999999999,864001.8,-524.7111,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,603.0,25.98,26.26,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,3,163.1,864001.8,-1026.14365,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,604.0,25.01,25.26,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,3,139.3,864001.8,-876.4059500000001,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,605.0,23.99,24.27,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,12,477.59999999999997,864001.8,-3004.8204,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,606.0,22.99,23.27,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,0,270.8,864001.8,-1703.7382,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,607.0,21.99,22.29,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,142,261.2,864001.8,-1643.3397999999997,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,608.0,20.99,21.29,1.0,0.0,172,11,0.02,0.03,-0.008,0.003,1059,277,317.7,864001.8,-1998.80955,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,609.0,19.99,20.27,1.0,0.0,172,0,0.02,0.03,-0.009,0.003,770,0,231.0,864001.8,-1453.3365,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,610.0,18.99,19.27,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,25,1100.3999999999999,864001.8,-6923.1666,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,611.0,18.0,18.28,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,185,559.5,864001.8,-3520.09425,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,612.0,17.0,17.28,1.0,0.0,692,1,0.02,0.03,-0.013,0.004,2279,125,911.5999999999999,864001.8,-5735.331399999999,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,613.0,16.01,16.29,1.0,0.0,370,0,0.03,0.04,-0.014,0.005,1415,294,707.5,864001.8,-4451.23625,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,614.0,15.01,15.31,1.0,0.0,678,0,0.03,0.04,-0.017,0.006,1959,914,1175.3999999999999,864001.8,-7395.0291,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,615.0,14.02,14.3,1.0,0.0,733,0,0.05,0.06,-0.021,0.007,3888,283,2721.6,864001.8,-17122.9464,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,616.0,13.03,13.31,0.957,0.003,583,0,0.06,0.07,-0.026,0.009,2862,330,2750.7,864001.8,-15105.26235,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,617.0,12.07,12.32,0.956,0.004,329,0,0.06,0.07,-0.03,0.011,4972,74,5600.8,864001.8,-33581.5104,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,618.0,11.05,11.34,0.952,0.008,756,11,0.08,0.09,-0.038,0.013,2795,313,4238.3,864001.8,-19055.066049999998,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,619.0,10.07,10.36,0.946,0.012,455,0,0.1,0.11,-0.047,0.016,4678,114,8030.799999999999,864001.8,-43655.460199999994,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,620.0,9.12,9.38,0.937,0.017,1504,14,0.12,0.13,-0.059,0.021,7252,1150,17786.0,864001.8,-79728.4046,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,621.0,8.17,8.41,0.925,0.023,1162,11,0.15,0.16,-0.072,0.025,3368,425,11092.6,864001.8,-36159.767100000005,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,622.0,7.17,7.45,0.907,0.03,1924,21,0.19,0.21,-0.092,0.032,3821,961,17999.2,864001.8,-40612.89080000001,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,623.0,6.31,6.45,0.885,0.038,13067,27,0.25,0.26,-0.114,0.039,10420,1190,90292.59999999999,864001.8,56727.9389,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,624.0,5.38,5.52,0.854,0.049,2681,120,0.32,0.34,-0.147,0.049,6432,1947,44653.700000000004,864001.8,-115637.14085000001,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,625.0,4.45,4.6,0.811,0.061,3322,194,0.42,0.44,-0.19,0.061,7863,2748,68228.5,864001.8,-174275.17914999998,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,626.0,3.63,3.73,0.754,0.075,4011,387,0.55,0.57,-0.247,0.074,5548,2181,71137.7,864001.8,-69034.74204999999,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,627.0,2.83,2.91,0.684,0.09,7323,622,0.74,0.77,-0.317,0.09,6122,3577,121005.0,864001.8,68004.82349999995,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,628.0,2.11,2.12,0.594,0.103,6114,1224,1.0,1.02,-0.407,0.103,2104,5729,84645.4,864001.8,259857.8245,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,629.0,1.46,1.49,0.488,0.112,4195,1573,1.36,1.37,-0.513,0.112,1579,2675,64668.80000000001,864001.8,184335.9168,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,630.0,0.93,0.95,0.371,0.112,6108,2526,1.81,1.85,-0.63,0.112,884,375,78310.40000000001,864001.8,368108.11519999994,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,631.0,0.55,0.56,0.256,0.1,6180,1862,2.4,2.49,-0.745,0.099,191,323,63690.9,864001.8,376918.10265,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,632.0,0.29,0.3,0.158,0.078,6060,1476,3.14,3.24,-0.843,0.077,108,77,48099.6,864001.8,292154.6106,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,633.0,0.14,0.15,0.089,0.053,2493,562,3.89,4.13,-0.911,0.052,11,256,13270.099999999999,864001.8,82769.08654999999,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,634.0,0.06,0.07,0.045,0.032,5533,242,4.81,5.06,-0.955,0.031,13,5,17745.9,864001.8,111141.23495000001,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,635.0,0.03,0.04,0.022,0.018,5714,34,5.78,6.03,-0.978,0.017,6,17,10295.4,864001.8,64645.16249999999,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,636.0,0.01,0.02,0.013,0.011,7035,74,6.76,7.02,-0.987,0.011,14,6,7753.899999999999,864001.8,48589.883649999996,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,637.0,0.0,0.01,0.005,0.005,964,73,7.75,8.01,-0.995,0.005,7,0,485.50000000000006,864001.8,3010.4827499999997,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,638.0,0.0,0.01,0.005,0.004,871,150,8.75,9.03,-0.995,0.004,4,0,350.0,864001.8,2181.8922000000002,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,639.0,0.0,0.01,0.004,0.003,2841,1,9.73,10.03,-0.996,0.003,2,0,852.9,864001.8,5358.470549999999,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,640.0,0.0,0.01,0.004,0.003,1694,22,10.73,11.03,-0.996,0.003,1,0,508.5,864001.8,3195.4528499999997,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,641.0,0.0,0.01,0.004,0.002,776,0,11.73,12.03,-0.996,0.002,0,0,155.20000000000002,864001.8,976.4408000000001,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,642.0,0.0,0.01,0.003,0.002,629,0,12.73,13.03,-0.997,0.002,0,0,125.8,864001.8,791.4707,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,643.0,0.0,0.01,0.003,0.002,671,0,13.73,14.03,-0.997,0.002,0,0,134.20000000000002,864001.8,844.3193000000001,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,644.0,0.0,0.01,0.003,0.002,141,2,14.73,15.03,-0.997,0.002,0,0,28.200000000000003,864001.8,177.42030000000003,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,645.0,0.0,0.01,0.003,0.002,1293,0,15.73,16.03,-0.997,0.002,0,0,258.59999999999997,864001.8,1626.9818999999998,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,646.0,0.0,0.01,0.003,0.001,98,0,16.73,17.03,-0.997,0.001,0,1,9.8,864001.8,61.6567,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,647.0,0.0,0.01,0.003,0.001,499,0,17.73,18.03,-0.997,0.001,0,0,49.9,864001.8,313.94585,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,648.0,0.0,0.01,0.003,0.001,56,0,18.73,19.06,-0.997,0.001,0,0,5.6000000000000005,864001.8,35.232400000000005,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,649.0,0.0,0.01,0.002,0.001,120,0,19.73,20.06,-0.998,0.001,0,0,12.0,864001.8,75.49799999999999,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,650.0,0.0,0.01,0.002,0.001,518,0,20.73,21.06,-0.998,0.001,1,0,51.9,864001.8,325.27055,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,651.0,0.0,0.01,0.002,0.001,0,0,21.73,22.06,-0.998,0.001,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,652.0,0.0,0.01,0.002,0.001,0,0,22.73,23.06,-0.998,0.001,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,655.0,0.0,0.01,0.002,0.001,1181,0,25.73,27.94,-0.998,0.001,0,0,118.10000000000001,864001.8,743.02615,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,660.0,0.0,0.01,0.002,0.001,709,0,30.73,32.94,-0.998,0.001,0,0,70.89999999999999,864001.8,446.0673499999999,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,665.0,0.0,0.01,0.001,0.0,330,0,35.73,37.94,-0.998,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,670.0,0.0,0.01,0.001,0.0,43,0,40.73,42.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,675.0,0.0,0.01,0.001,0.0,82,0,45.73,47.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,680.0,0.0,0.01,0.001,0.0,1,0,50.73,52.53,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,685.0,0.0,0.01,0.001,0.0,0,0,55.73,57.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,690.0,0.0,0.01,0.001,0.0,0,0,60.73,62.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,695.0,0.0,0.01,0.001,0.0,0,0,65.72,67.9,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,700.0,0.0,0.01,0.001,0.0,1,0,70.72,72.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,705.0,0.0,0.01,0.001,0.0,0,0,75.72,77.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,710.0,0.0,0.01,0.001,0.0,0,0,80.72,82.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,715.0,0.0,0.01,0.001,0.0,0,0,85.72,87.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,720.0,0.0,0.01,0.001,0.0,0,0,90.72,92.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,725.0,0.0,0.01,0.001,0.0,0,0,95.72,97.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,730.0,0.0,0.01,0.001,0.0,24,1,100.72,102.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:19.000000000",629.42,555.0,74.27,74.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,560.0,69.27,69.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,565.0,64.27,64.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,570.0,59.27,59.56,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,574.0,55.27,55.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,575.0,54.27,54.56,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,576.0,53.27,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,577.0,52.28,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,578.0,51.28,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,579.0,50.28,50.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,580.0,49.28,49.56,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,5420,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,581.0,48.28,48.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,582.0,47.28,47.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,583.0,46.28,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,584.0,45.28,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,585.0,44.28,44.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,586.0,43.28,43.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,587.0,42.28,42.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,588.0,41.28,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,3,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,589.0,40.28,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,590.0,39.28,39.56,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,591.0,38.28,38.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,592.0,37.28,37.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,593.0,36.28,36.52,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,594.0,35.28,35.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,595.0,34.28,34.57,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,35,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,596.0,33.28,33.52,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,597.0,32.28,32.57,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,598.0,31.28,31.57,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,223,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,599.0,30.28,30.57,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,470,41,47.0,845357.1,-295.8274,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,600.0,29.28,29.57,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,0,251.00000000000003,845357.1,-1579.8442000000002,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,601.0,28.28,28.57,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,2,70.30000000000001,845357.1,-442.48226000000005,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,602.0,27.28,27.52,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,0,83.39999999999999,845357.1,-524.9362799999999,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,603.0,26.29,26.51,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,43,163.1,845357.1,-1026.5840199999998,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,604.0,25.29,25.52,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,3,139.3,845357.1,-876.7820600000001,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,605.0,24.29,24.52,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,12,238.79999999999998,845357.1,-1503.05496,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,606.0,23.29,23.53,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,0,270.8,845357.1,-1704.4693599999998,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,607.0,22.29,22.53,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,142,261.2,845357.1,-1644.04504,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,608.0,21.29,21.53,1.0,0.0,172,11,0.01,0.02,-0.005,0.002,1059,278,211.79999999999998,845357.1,-1333.1115599999998,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,609.0,20.29,20.51,1.0,0.0,172,0,0.02,0.03,-0.008,0.003,770,40,231.0,845357.1,-1453.9602,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,610.0,19.3,19.52,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,25,1100.3999999999999,845357.1,-6926.13768,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,611.0,18.31,18.54,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,185,559.5,845357.1,-3521.6049,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,612.0,17.31,17.52,1.0,0.0,692,1,0.02,0.03,-0.01,0.003,2279,127,683.6999999999999,845357.1,-4303.344539999999,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,613.0,16.32,16.55,1.0,0.0,370,0,0.03,0.04,-0.013,0.005,1415,294,707.5,845357.1,-4453.1465,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,614.0,15.32,15.55,1.0,0.0,678,0,0.03,0.04,-0.014,0.005,1959,925,979.5,845357.1,-6165.168900000001,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,615.0,14.33,14.56,1.0,0.0,733,1,0.04,0.05,-0.021,0.007,3888,367,2721.6,845357.1,-17130.294719999998,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,616.0,13.34,13.57,1.0,0.0,583,0,0.05,0.06,-0.022,0.008,2862,354,2289.6,845357.1,-14411.20032,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,617.0,12.35,12.58,0.96,0.002,329,0,0.06,0.07,-0.026,0.01,4972,120,5037.8,845357.1,-30880.60404,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,618.0,11.36,11.59,0.959,0.005,756,11,0.07,0.08,-0.031,0.011,2795,477,3452.5,845357.1,-16972.310299999997,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,619.0,10.38,10.61,0.954,0.01,455,0,0.09,0.1,-0.04,0.014,4678,351,7004.2,845357.1,-38358.11364,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,620.0,9.4,9.65,0.948,0.014,1504,15,0.11,0.12,-0.049,0.018,7252,1754,15159.2,845357.1,-68908.9016,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,621.0,8.43,8.63,0.937,0.02,1162,13,0.14,0.15,-0.062,0.022,3368,465,9733.599999999999,845357.1,-32009.78351999999,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,622.0,7.46,7.67,0.922,0.027,1924,27,0.18,0.19,-0.078,0.028,3821,1041,15893.6,845357.1,-34643.2768,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,623.0,6.58,6.72,0.902,0.035,13067,27,0.23,0.24,-0.1,0.035,10420,1294,82204.5,845357.1,58312.61589999999,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,624.0,5.67,5.8,0.873,0.044,2681,122,0.29,0.3,-0.129,0.044,6432,2056,40097.2,845357.1,-103881.99447999998,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,625.0,4.72,4.85,0.836,0.056,3322,203,0.38,0.39,-0.166,0.056,7863,3281,62636.0,845357.1,-160058.98832,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,626.0,3.87,3.97,0.787,0.07,4011,423,0.5,0.51,-0.215,0.069,5548,2327,66358.20000000001,845357.1,-64227.27563999998,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,627.0,3.05,3.13,0.723,0.085,7323,712,0.67,0.7,-0.28,0.084,6122,4400,113670.3,845357.1,68107.64993999999,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,628.0,2.31,2.35,0.639,0.1,6114,1352,0.91,0.94,-0.362,0.099,2104,6307,81969.6,845357.1,253721.71967999995,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,629.0,1.64,1.66,0.537,0.112,4195,1963,1.23,1.27,-0.463,0.111,1579,2901,64510.9,845357.1,185408.87881999998,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,630.0,1.07,1.1,0.422,0.115,6108,2926,1.66,1.7,-0.578,0.114,884,432,80319.60000000002,845357.1,378686.76648000005,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,631.0,0.64,0.66,0.303,0.108,6180,2426,2.21,2.28,-0.697,0.108,191,324,68806.8,845357.1,407116.40903999994,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,632.0,0.35,0.36,0.197,0.089,6060,1698,2.91,3.0,-0.805,0.089,108,83,54895.19999999999,845357.1,333421.39775999996,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,633.0,0.17,0.18,0.113,0.063,2493,781,3.65,3.89,-0.887,0.063,11,344,15775.2,845357.1,98419.88771999998,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,634.0,0.07,0.08,0.059,0.039,5533,251,4.6,4.8,-0.941,0.039,13,10,21629.4,845357.1,135501.5376,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,635.0,0.03,0.04,0.03,0.023,5714,64,5.51,5.75,-0.97,0.023,6,17,13156.0,845357.1,82632.77527999999,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,636.0,0.01,0.02,0.014,0.012,7035,75,6.49,6.73,-0.986,0.012,14,6,8458.800000000001,845357.1,53029.89383999999,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,637.0,0.0,0.01,0.005,0.005,964,73,7.52,7.73,-0.995,0.005,7,0,485.50000000000006,845357.1,3011.7747,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,638.0,0.0,0.01,0.005,0.004,871,150,8.52,8.73,-0.995,0.004,4,0,350.0,845357.1,2182.82856,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,639.0,0.0,0.01,0.004,0.004,2841,1,9.51,9.73,-0.996,0.004,2,0,1137.2,845357.1,7147.693520000001,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,640.0,0.0,0.01,0.004,0.003,1694,22,10.44,10.73,-0.996,0.003,1,0,508.5,845357.1,3196.8241799999996,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,641.0,0.0,0.01,0.004,0.003,776,0,11.44,11.73,-0.996,0.003,0,0,232.79999999999998,845357.1,1465.2897599999997,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,642.0,0.0,0.01,0.004,0.002,629,0,12.44,12.73,-0.996,0.002,0,0,125.8,845357.1,791.81036,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,643.0,0.0,0.01,0.003,0.002,671,0,13.44,13.73,-0.997,0.002,0,0,134.20000000000002,845357.1,844.68164,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,644.0,0.0,0.01,0.003,0.002,141,2,14.44,14.73,-0.997,0.002,0,0,28.200000000000003,845357.1,177.49644,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,645.0,0.0,0.01,0.003,0.002,1293,2,15.44,15.73,-0.997,0.002,0,0,258.59999999999997,845357.1,1627.6801199999995,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,646.0,0.0,0.01,0.003,0.001,98,0,16.44,16.73,-0.997,0.001,0,1,9.8,845357.1,61.68316,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,647.0,0.0,0.01,0.003,0.001,499,0,17.44,17.73,-0.997,0.001,0,0,49.9,845357.1,314.08058,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,648.0,0.0,0.01,0.003,0.001,56,0,18.44,18.73,-0.997,0.001,0,0,5.6000000000000005,845357.1,35.24752,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,649.0,0.0,0.01,0.002,0.001,120,0,19.44,19.73,-0.997,0.001,0,0,12.0,845357.1,75.53039999999999,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,650.0,0.0,0.01,0.002,0.001,518,0,20.44,20.73,-0.998,0.001,1,0,51.9,845357.1,325.41014,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,651.0,0.0,0.01,0.002,0.001,0,0,21.44,21.73,-0.998,0.001,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,652.0,0.0,0.01,0.002,0.001,0,0,22.44,22.73,-0.998,0.001,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,655.0,0.0,0.01,0.002,0.001,1181,0,25.44,25.73,-0.998,0.001,0,0,118.10000000000001,845357.1,743.3450200000001,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,660.0,0.0,0.01,0.002,0.001,709,0,30.44,30.73,-0.998,0.001,0,0,70.89999999999999,845357.1,446.2587799999999,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,665.0,0.0,0.01,0.002,0.0,330,0,35.44,35.73,-0.998,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,670.0,0.0,0.01,0.001,0.0,43,0,40.44,40.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,675.0,0.0,0.01,0.001,0.0,82,0,45.44,45.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,680.0,0.0,0.01,0.001,0.0,1,0,50.44,50.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,685.0,0.0,0.01,0.001,0.0,0,0,55.44,55.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,690.0,0.0,0.01,0.001,0.0,0,0,60.44,60.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,695.0,0.0,0.01,0.001,0.0,0,0,65.44,65.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,700.0,0.0,0.01,0.001,0.0,1,0,70.44,70.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,705.0,0.0,0.01,0.001,0.0,0,0,75.44,75.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,710.0,0.0,0.01,0.001,0.0,0,0,80.44,80.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,715.0,0.0,0.01,0.001,0.0,0,0,85.44,85.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,720.0,0.0,0.01,0.001,0.0,0,0,90.44,90.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,725.0,0.0,0.01,0.001,0.0,0,0,95.44,95.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,730.0,0.0,0.01,0.001,0.0,24,1,100.44,100.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:31.000000000",629.35,555.0,74.16,74.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,560.0,69.16,69.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,565.0,64.16,64.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,570.0,59.16,59.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,574.0,55.16,55.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,575.0,54.16,54.45,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,576.0,53.16,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,577.0,52.16,52.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,578.0,51.16,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,579.0,50.16,50.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,580.0,49.16,49.45,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,5420,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,581.0,48.16,48.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,582.0,47.16,47.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,583.0,46.16,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,584.0,45.16,45.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,585.0,44.16,44.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,586.0,43.16,43.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,587.0,42.16,42.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,588.0,41.16,41.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,3,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,589.0,40.16,40.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,590.0,39.16,39.45,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,591.0,38.16,38.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,592.0,37.16,37.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,593.0,36.16,36.42,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,594.0,35.16,35.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,595.0,34.16,34.35,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,35,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,596.0,33.16,33.35,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,597.0,32.17,32.35,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,598.0,31.17,31.35,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,224,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,599.0,30.17,30.35,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,470,92,47.0,845357.1,-295.7945,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,600.0,29.17,29.35,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,0,251.00000000000003,845357.1,-1579.6685000000004,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,601.0,28.17,28.35,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,2,70.30000000000001,845357.1,-442.4330500000001,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,602.0,27.17,27.35,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,0,83.39999999999999,845357.1,-524.8779,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,603.0,26.17,26.42,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,43,163.1,845357.1,-1026.46985,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,604.0,25.17,25.42,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,3,139.3,845357.1,-876.6845500000002,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,605.0,24.17,24.42,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,12,238.79999999999998,845357.1,-1502.8878,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,606.0,23.17,23.36,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,845357.1,-1704.2798000000003,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,607.0,22.18,22.36,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,213,261.2,845357.1,-1643.8622,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,608.0,21.18,21.43,1.0,0.0,172,11,0.01,0.02,-0.005,0.002,1059,278,211.79999999999998,845357.1,-1332.9633,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,609.0,20.18,20.43,1.0,0.0,172,0,0.02,0.03,-0.008,0.003,770,40,231.0,845357.1,-1453.7985,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,610.0,19.18,19.43,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,25,1100.3999999999999,845357.1,-6925.3674,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,611.0,18.16,18.43,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,185,559.5,845357.1,-3521.2132500000002,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,612.0,17.21,17.44,1.0,0.0,692,1,0.02,0.03,-0.01,0.003,2279,127,683.6999999999999,845357.1,-4302.865949999999,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,613.0,16.21,16.44,1.0,0.0,370,1,0.03,0.04,-0.013,0.005,1415,294,707.5,845357.1,-4452.65125,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,614.0,15.22,15.45,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,925,979.5,845357.1,-6164.483250000001,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,615.0,14.21,14.45,1.0,0.0,733,1,0.04,0.05,-0.021,0.007,3888,374,2721.6,845357.1,-17128.3896,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,616.0,13.22,13.44,1.0,0.0,583,0,0.05,0.06,-0.022,0.008,2862,421,2289.6,845357.1,-14409.597600000001,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,617.0,12.23,12.47,0.96,0.002,329,0,0.06,0.07,-0.026,0.01,4972,124,5037.8,845357.1,-30877.169700000002,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,618.0,11.26,11.49,0.959,0.005,756,12,0.07,0.08,-0.031,0.011,2795,518,3452.5,845357.1,-16970.422749999998,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,619.0,10.27,10.5,0.954,0.01,455,0,0.09,0.1,-0.04,0.014,4678,352,7004.2,845357.1,-38353.847700000006,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,620.0,9.3,9.53,0.948,0.014,1504,15,0.12,0.13,-0.049,0.018,7252,2851,15159.2,845357.1,-68901.238,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,621.0,8.32,8.56,0.937,0.02,1162,13,0.15,0.16,-0.062,0.022,3368,594,9733.599999999999,845357.1,-32006.223599999994,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,622.0,7.37,7.6,0.922,0.027,1924,28,0.19,0.2,-0.078,0.028,3821,1544,15893.6,845357.1,-34639.424,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,623.0,6.45,6.6,0.902,0.035,13067,29,0.24,0.25,-0.1,0.035,10420,1523,82204.5,845357.1,58306.13075,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,624.0,5.57,5.64,0.873,0.044,2681,123,0.31,0.32,-0.129,0.044,6432,2203,40097.2,845357.1,-103870.4414,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,625.0,4.63,4.77,0.836,0.056,3322,211,0.4,0.42,-0.166,0.056,7863,3681,62636.0,845357.1,-160041.18760000003,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,626.0,3.79,3.85,0.787,0.07,4011,429,0.53,0.54,-0.215,0.069,5548,2742,66358.20000000001,845357.1,-64220.13269999999,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,627.0,2.95,3.04,0.723,0.085,7323,903,0.71,0.72,-0.28,0.084,6122,5629,113670.3,845357.1,68100.07545,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,628.0,2.23,2.26,0.639,0.1,6114,1435,0.97,0.99,-0.362,0.099,2104,6850,81969.6,845357.1,253693.5024,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,629.0,1.57,1.6,0.537,0.112,4195,2392,1.31,1.34,-0.463,0.111,1579,3203,64510.9,845357.1,185388.25885,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,630.0,1.02,1.04,0.422,0.115,6108,4004,1.76,1.79,-0.578,0.114,884,513,80319.60000000002,845357.1,378644.65140000003,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,631.0,0.61,0.62,0.303,0.108,6180,3085,2.3,2.41,-0.697,0.108,191,327,68806.8,845357.1,407071.13219999993,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,632.0,0.33,0.34,0.197,0.089,6060,2356,2.98,3.1,-0.805,0.089,108,165,54895.19999999999,845357.1,333384.31680000003,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,633.0,0.16,0.17,0.113,0.063,2493,884,3.82,3.95,-0.887,0.063,11,344,15775.2,845357.1,98408.94209999999,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,634.0,0.07,0.08,0.059,0.039,5533,264,4.67,4.93,-0.941,0.039,13,11,21629.4,845357.1,135486.46800000002,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,635.0,0.03,0.04,0.03,0.023,5714,286,5.63,5.86,-0.97,0.023,6,17,13156.0,845357.1,82623.5854,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,636.0,0.01,0.02,0.014,0.012,7035,75,6.61,6.84,-0.986,0.012,14,7,8458.800000000001,845357.1,53023.996199999994,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,637.0,0.0,0.01,0.005,0.005,964,251,7.56,7.85,-0.995,0.005,7,3,485.50000000000006,845357.1,3011.4397500000005,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,638.0,0.0,0.01,0.005,0.004,871,150,8.59,8.84,-0.995,0.004,4,3,350.0,845357.1,2182.5858000000003,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,639.0,0.0,0.01,0.004,0.004,2841,1,9.55,9.84,-0.996,0.004,2,0,1137.2,845357.1,7146.898600000001,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,640.0,0.0,0.01,0.004,0.003,1694,22,10.55,10.84,-0.996,0.003,1,0,508.5,845357.1,3196.46865,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,641.0,0.0,0.01,0.004,0.003,776,0,11.55,11.84,-0.996,0.003,0,0,232.79999999999998,845357.1,1465.1268,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,642.0,0.0,0.01,0.004,0.002,629,0,12.55,12.84,-0.996,0.002,0,0,125.8,845357.1,791.7223,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,643.0,0.0,0.01,0.003,0.002,671,0,13.55,13.84,-0.997,0.002,0,0,134.20000000000002,845357.1,844.5877000000002,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,644.0,0.0,0.01,0.003,0.002,141,2,14.55,14.84,-0.997,0.002,0,0,28.200000000000003,845357.1,177.47670000000002,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,645.0,0.0,0.01,0.003,0.002,1293,4,15.55,15.84,-0.997,0.002,0,0,258.59999999999997,845357.1,1627.4990999999998,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,646.0,0.0,0.01,0.003,0.001,98,0,16.55,16.84,-0.997,0.001,0,1,9.8,845357.1,61.67630000000001,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,647.0,0.0,0.01,0.003,0.001,499,0,17.55,17.84,-0.997,0.001,0,0,49.9,845357.1,314.04564999999997,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,648.0,0.0,0.01,0.003,0.001,56,0,18.55,18.84,-0.997,0.001,0,0,5.6000000000000005,845357.1,35.24360000000001,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,649.0,0.0,0.01,0.002,0.001,120,0,19.55,19.84,-0.997,0.001,0,0,12.0,845357.1,75.522,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,650.0,0.0,0.01,0.002,0.001,518,0,20.55,20.84,-0.998,0.001,1,0,51.9,845357.1,325.37395000000004,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,651.0,0.0,0.01,0.002,0.001,0,0,21.55,21.84,-0.998,0.001,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,652.0,0.0,0.01,0.002,0.001,0,0,22.55,22.84,-0.998,0.001,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,655.0,0.0,0.01,0.002,0.001,1181,0,25.55,25.84,-0.998,0.001,0,0,118.10000000000001,845357.1,743.2623500000002,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,660.0,0.0,0.01,0.002,0.001,709,0,30.55,30.84,-0.998,0.001,0,0,70.89999999999999,845357.1,446.20914999999997,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,665.0,0.0,0.01,0.002,0.0,330,0,35.55,35.84,-0.998,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,670.0,0.0,0.01,0.001,0.0,43,0,40.55,40.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,675.0,0.0,0.01,0.001,0.0,82,0,45.55,45.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,680.0,0.0,0.01,0.001,0.0,1,0,50.55,50.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,685.0,0.0,0.01,0.001,0.0,0,0,55.55,55.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,690.0,0.0,0.01,0.001,0.0,0,0,60.55,60.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,695.0,0.0,0.01,0.001,0.0,0,0,65.55,65.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,700.0,0.0,0.01,0.001,0.0,1,0,70.55,70.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,705.0,0.0,0.01,0.001,0.0,0,0,75.55,75.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,710.0,0.0,0.01,0.001,0.0,0,0,80.55,80.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,715.0,0.0,0.01,0.001,0.0,0,0,85.55,85.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,720.0,0.0,0.01,0.001,0.0,0,0,90.55,90.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,725.0,0.0,0.01,0.001,0.0,0,0,95.55,95.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,730.0,0.0,0.01,0.001,0.0,24,1,100.55,100.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:42.000000000",629.27,555.0,74.09,74.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,560.0,69.09,69.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,565.0,64.09,64.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,570.0,59.09,59.38,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,574.0,55.09,55.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,575.0,54.09,54.38,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,576.0,53.09,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,577.0,52.09,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,578.0,51.09,51.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,579.0,50.09,50.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,580.0,49.09,49.38,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,5420,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,581.0,48.09,48.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,582.0,47.09,47.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,583.0,46.09,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,584.0,45.09,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,585.0,44.09,44.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,586.0,43.09,43.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,587.0,42.09,42.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,588.0,41.09,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,3,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,589.0,40.09,40.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,590.0,39.09,39.39,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,591.0,38.09,38.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,592.0,37.09,37.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,593.0,36.09,36.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,594.0,35.16,35.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,595.0,34.09,34.35,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,35,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,596.0,33.09,33.39,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,597.0,32.1,32.35,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,598.0,31.11,31.35,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,224,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,599.0,30.11,30.39,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,470,128,47.0,841855.0000000002,-295.7569,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,600.0,29.1,29.36,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,0,251.00000000000003,841855.0000000002,-1579.4677000000001,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,601.0,28.1,28.36,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,2,70.30000000000001,841855.0000000002,-442.37681000000003,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,602.0,27.1,27.39,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,0,83.39999999999999,841855.0000000002,-524.8111799999999,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,603.0,26.1,26.36,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,43,163.1,841855.0000000002,-1026.33937,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,604.0,25.1,25.35,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,3,139.3,841855.0000000002,-876.57311,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,605.0,24.11,24.36,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,22,238.79999999999998,841855.0000000002,-1502.6967599999998,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,606.0,23.12,23.36,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,841855.0000000002,-1704.06316,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,607.0,22.12,22.36,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,213,261.2,841855.0000000002,-1643.6532399999999,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,608.0,21.11,21.37,1.0,0.0,172,11,0.01,0.02,-0.006,0.002,1059,278,211.79999999999998,841855.0000000002,-1332.79386,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,609.0,20.13,20.37,1.0,0.0,172,0,0.02,0.03,-0.008,0.003,770,291,231.0,841855.0000000002,-1453.6136999999999,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,610.0,19.11,19.37,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,25,1100.3999999999999,841855.0000000002,-6924.487079999999,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,611.0,18.15,18.37,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,185,559.5,841855.0000000002,-3520.7656500000003,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,612.0,17.15,17.37,1.0,0.0,692,1,0.02,0.03,-0.01,0.003,2279,127,683.6999999999999,841855.0000000002,-4302.318989999999,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,613.0,16.15,16.38,1.0,0.0,370,1,0.03,0.04,-0.013,0.005,1415,314,707.5,841855.0000000002,-4452.08525,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,614.0,15.18,15.38,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,936,979.5,841855.0000000002,-6163.69965,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,615.0,14.17,14.39,1.0,0.0,733,1,0.04,0.05,-0.018,0.006,3888,390,2332.7999999999997,841855.0000000002,-14679.61056,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,616.0,13.18,13.4,1.0,0.0,583,0,0.05,0.06,-0.022,0.008,2862,429,2289.6,841855.0000000002,-14407.76592,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,617.0,12.19,12.41,0.953,0.002,329,0,0.06,0.07,-0.027,0.01,4972,139,5037.8,841855.0000000002,-30873.24474,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,618.0,11.17,11.45,0.952,0.005,756,12,0.07,0.08,-0.031,0.012,2795,530,3732.0,841855.0000000002,-18727.0752,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,619.0,10.26,10.44,0.948,0.009,455,0,0.09,0.1,-0.04,0.015,4678,359,7426.5,841855.0000000002,-41579.01525,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,620.0,9.26,9.47,0.939,0.014,1504,15,0.12,0.13,-0.052,0.019,7252,2870,15884.4,841855.0000000002,-73455.94563999999,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,621.0,8.28,8.5,0.929,0.02,1162,13,0.15,0.16,-0.065,0.023,3368,594,10070.400000000001,841855.0000000002,-34121.536479999995,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,622.0,7.32,7.54,0.914,0.026,1924,28,0.19,0.2,-0.082,0.029,3821,1605,16083.300000000003,841855.0000000002,-38250.17695,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,623.0,6.37,6.56,0.894,0.034,13067,29,0.24,0.25,-0.104,0.036,10420,1549,81939.79999999999,841855.0000000002,43519.054660000045,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,624.0,5.5,5.59,0.866,0.044,2681,138,0.31,0.32,-0.133,0.046,6432,2353,41383.6,841855.0000000002,-111952.16716000003,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,625.0,4.59,4.68,0.828,0.056,3322,218,0.41,0.42,-0.172,0.057,7863,3868,63422.30000000001,841855.0000000002,-164968.79392999999,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,626.0,3.74,3.8,0.777,0.07,4011,452,0.54,0.55,-0.223,0.071,5548,2873,67467.8,841855.0000000002,-71194.34925999994,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,627.0,2.94,2.99,0.71,0.085,7323,3281,0.72,0.73,-0.29,0.085,6122,5996,114282.5,841855.0000000002,64239.02795000002,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,628.0,2.2,2.24,0.626,0.1,6114,1512,0.97,1.0,-0.375,0.1,2104,7585,82180.0,841855.0000000002,252337.27000000002,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,629.0,1.56,1.58,0.524,0.111,4195,2590,1.32,1.34,-0.476,0.111,1579,3550,64091.4,841855.0000000002,182724.90551999997,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,630.0,1.02,1.03,0.41,0.112,6108,4596,1.77,1.8,-0.59,0.112,884,588,78310.40000000001,841855.0000000002,368178.32576,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,631.0,0.6,0.61,0.293,0.105,6180,3432,2.34,2.4,-0.707,0.105,191,339,66895.5,841855.0000000002,395713.29315,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,632.0,0.32,0.33,0.188,0.086,6060,2728,3.05,3.15,-0.812,0.086,108,171,53044.799999999996,841855.0000000002,322105.69344,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,633.0,0.15,0.16,0.107,0.061,2493,911,3.83,3.99,-0.893,0.061,11,355,15274.4,841855.0000000002,95272.73654000001,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,634.0,0.07,0.08,0.058,0.038,5533,789,4.73,4.95,-0.942,0.038,13,11,21074.8,841855.0000000002,131995.6752,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,635.0,0.03,0.04,0.03,0.022,5714,300,5.69,5.88,-0.97,0.022,6,17,12584.0,841855.0000000002,79021.20951999999,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,636.0,0.01,0.02,0.014,0.011,7035,76,6.67,6.89,-0.986,0.011,14,9,7753.899999999999,841855.0000000002,48599.15136999999,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,637.0,0.0,0.01,0.005,0.005,964,261,7.66,7.91,-0.995,0.005,7,3,485.50000000000006,841855.0000000002,3011.05695,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,638.0,0.0,0.01,0.005,0.004,871,150,8.66,8.9,-0.995,0.004,4,3,350.0,841855.0000000002,2182.30836,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,639.0,0.0,0.01,0.004,0.003,2841,1,9.62,9.91,-0.996,0.003,2,0,852.9,841855.0000000002,5359.49259,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,640.0,0.0,0.01,0.004,0.003,1694,22,10.62,10.91,-0.996,0.003,1,0,508.5,841855.0000000002,3196.0623299999997,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,641.0,0.0,0.01,0.004,0.003,776,0,11.62,11.91,-0.996,0.003,0,0,232.79999999999998,841855.0000000002,1464.9405599999998,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,642.0,0.0,0.01,0.003,0.002,629,0,12.61,12.91,-0.996,0.002,0,0,125.8,841855.0000000002,791.62166,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,643.0,0.0,0.01,0.003,0.002,671,0,13.61,13.91,-0.997,0.002,0,0,134.20000000000002,841855.0000000002,844.4803400000002,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,644.0,0.0,0.01,0.003,0.002,141,2,14.61,14.91,-0.997,0.002,0,0,28.200000000000003,841855.0000000002,177.45414000000002,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,645.0,0.0,0.01,0.003,0.002,1293,4,15.61,15.91,-0.997,0.002,0,0,258.59999999999997,841855.0000000002,1627.2922199999998,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,646.0,0.0,0.01,0.003,0.001,98,0,16.61,16.91,-0.997,0.001,0,1,9.8,841855.0000000002,61.66846,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,647.0,0.0,0.01,0.003,0.001,499,0,17.61,17.91,-0.997,0.001,0,0,49.9,841855.0000000002,314.00572999999997,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,648.0,0.0,0.01,0.003,0.001,56,0,18.61,18.91,-0.997,0.001,0,0,5.6000000000000005,841855.0000000002,35.23912000000001,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,649.0,0.0,0.01,0.002,0.001,120,0,19.62,19.91,-0.998,0.001,0,0,12.0,841855.0000000002,75.5124,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,650.0,0.0,0.01,0.002,0.001,518,0,20.62,20.91,-0.998,0.001,1,0,51.9,841855.0000000002,325.33259000000004,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,651.0,0.0,0.01,0.002,0.001,0,0,21.63,21.91,-0.998,0.001,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,652.0,0.0,0.01,0.002,0.001,0,0,22.62,22.91,-0.998,0.001,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,655.0,0.0,0.01,0.002,0.001,1181,0,25.62,25.91,-0.998,0.001,0,0,118.10000000000001,841855.0000000002,743.16787,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,660.0,0.0,0.01,0.002,0.001,709,0,30.62,30.91,-0.998,0.001,0,0,70.89999999999999,841855.0000000002,446.15243,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,665.0,0.0,0.01,0.002,0.0,330,0,35.62,35.91,-0.998,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,670.0,0.0,0.01,0.001,0.0,43,0,40.62,40.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,675.0,0.0,0.01,0.001,0.0,82,0,45.62,45.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,680.0,0.0,0.01,0.001,0.0,1,0,50.62,50.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,685.0,0.0,0.01,0.001,0.0,0,0,55.62,55.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,690.0,0.0,0.01,0.001,0.0,0,0,60.62,60.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,695.0,0.0,0.01,0.001,0.0,0,0,65.62,65.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,700.0,0.0,0.01,0.001,0.0,1,0,70.62,70.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,705.0,0.0,0.01,0.001,0.0,0,0,75.62,75.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,710.0,0.0,0.01,0.001,0.0,0,0,80.62,80.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,715.0,0.0,0.01,0.001,0.0,0,0,85.62,85.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,720.0,0.0,0.01,0.001,0.0,0,0,90.62,90.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,725.0,0.0,0.01,0.001,0.0,0,0,95.62,95.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,730.0,0.0,0.01,0.001,0.0,24,1,100.62,100.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:55.000000000",629.28,555.0,74.12,74.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,560.0,69.12,69.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,565.0,64.12,64.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,570.0,59.12,59.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,574.0,55.12,55.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,575.0,54.12,54.4,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,576.0,53.12,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,577.0,52.12,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,578.0,51.12,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,579.0,50.12,50.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,580.0,49.12,49.4,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,5420,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,581.0,48.12,48.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,582.0,47.12,47.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,583.0,46.12,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,584.0,45.12,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,585.0,44.12,44.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,586.0,43.12,43.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,587.0,42.12,42.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,588.0,41.11,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,3,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,589.0,40.11,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,590.0,39.11,39.4,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,591.0,38.11,38.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,592.0,37.12,37.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,593.0,36.12,36.38,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,594.0,35.12,35.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,595.0,34.12,34.38,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,35,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,596.0,33.12,33.38,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,597.0,32.13,32.37,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,598.0,31.14,31.38,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,224,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,599.0,30.14,30.38,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,470,178,47.0,850969.2000000001,-295.7616,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,600.0,29.14,29.39,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,0,251.00000000000003,850969.2000000001,-1579.4928,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,601.0,28.14,28.39,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,2,70.30000000000001,850969.2000000001,-442.3838400000001,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,602.0,27.14,27.39,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,0,83.39999999999999,850969.2000000001,-524.8195199999999,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,603.0,26.14,26.39,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,43,163.1,850969.2000000001,-1026.35568,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,604.0,25.15,25.39,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,3,139.3,850969.2000000001,-876.58704,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,605.0,24.15,24.39,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,22,238.79999999999998,850969.2000000001,-1502.7206399999998,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,606.0,23.13,23.39,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,850969.2000000001,-1704.09024,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,607.0,22.13,22.39,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,214,261.2,850969.2000000001,-1643.6793599999999,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,608.0,21.15,21.38,1.0,0.0,172,11,0.01,0.02,-0.006,0.002,1059,278,211.79999999999998,850969.2000000001,-1332.81504,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,609.0,20.14,20.38,1.0,0.0,172,0,0.02,0.03,-0.009,0.003,770,291,231.0,850969.2000000001,-1453.6368,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,610.0,19.15,19.4,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,25,1100.3999999999999,850969.2000000001,-6924.597119999999,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,611.0,18.15,18.35,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,185,559.5,850969.2000000001,-3520.8215999999998,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,612.0,17.15,17.41,1.0,0.0,692,1,0.02,0.03,-0.01,0.003,2279,127,683.6999999999999,850969.2000000001,-4302.387359999999,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,613.0,16.16,16.41,1.0,0.0,370,1,0.03,0.04,-0.013,0.005,1415,315,707.5,850969.2000000001,-4452.156,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,614.0,15.16,15.42,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,936,979.5,850969.2000000001,-6163.7976,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,615.0,14.17,14.42,1.0,0.0,733,1,0.04,0.05,-0.018,0.007,3888,591,2721.6,850969.2000000001,-17126.48448,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,616.0,13.18,13.43,1.0,0.0,583,0,0.05,0.06,-0.022,0.008,2862,455,2289.6,850969.2000000001,-14407.994879999998,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,617.0,12.19,12.44,1.0,0.0,329,0,0.06,0.07,-0.027,0.01,4972,141,4972.0,850969.2000000001,-31287.8016,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,618.0,11.2,11.46,0.96,0.006,756,12,0.07,0.08,-0.032,0.012,2795,533,3807.6,850969.2000000001,-18251.637119999996,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,619.0,10.22,10.48,0.955,0.01,455,0,0.09,0.1,-0.04,0.015,4678,371,7472.0,850969.2000000001,-41293.3536,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,620.0,9.24,9.5,0.946,0.016,1504,15,0.12,0.13,-0.052,0.019,7252,2929,16185.199999999997,850969.2000000001,-71564.23872,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,621.0,8.27,8.47,0.935,0.021,1162,14,0.15,0.16,-0.065,0.023,3368,629,10186.6,850969.2000000001,-33390.85536,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,622.0,7.32,7.47,0.919,0.028,1924,28,0.18,0.19,-0.082,0.029,3821,1663,16468.100000000002,850969.2000000001,-35829.31536,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,623.0,6.37,6.56,0.898,0.036,13067,29,0.24,0.25,-0.104,0.037,10420,1575,85595.2,850969.2000000001,53408.252160000004,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,624.0,5.52,5.61,0.867,0.047,2681,141,0.31,0.32,-0.136,0.046,6432,2395,42187.9,850969.2000000001,-106892.64719999999,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,625.0,4.62,4.69,0.827,0.058,3322,223,0.4,0.41,-0.176,0.058,7863,4136,64873.0,850969.2000000001,-165738.50784000003,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,626.0,3.76,3.82,0.776,0.072,4011,491,0.53,0.55,-0.227,0.071,5548,3180,68270.0,850969.2000000001,-66147.39648,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,627.0,2.95,3.0,0.707,0.087,7323,3294,0.72,0.73,-0.295,0.086,6122,6577,116359.29999999999,850969.2000000001,69604.03152000002,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,628.0,2.23,2.25,0.62,0.101,6114,1547,0.97,0.99,-0.381,0.1,2104,7873,82791.4,850969.2000000001,256188.69792,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,629.0,1.57,1.59,0.517,0.113,4195,3080,1.32,1.34,-0.484,0.111,1579,3803,64930.40000000001,850969.2000000001,188007.46848,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,630.0,1.03,1.04,0.403,0.112,6108,5142,1.77,1.79,-0.597,0.112,884,693,78310.40000000001,850969.2000000001,368184.17663999996,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,631.0,0.61,0.62,0.287,0.104,6180,3952,2.33,2.39,-0.714,0.104,191,445,66258.40000000001,850969.2000000001,391950.82368000003,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,632.0,0.32,0.33,0.184,0.084,6060,2869,3.04,3.11,-0.816,0.084,108,171,51811.2,850969.2000000001,314619.86304,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,633.0,0.16,0.17,0.106,0.059,2493,1073,3.88,3.95,-0.894,0.059,11,356,14773.599999999999,850969.2000000001,92150.50464,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,634.0,0.07,0.08,0.057,0.038,5533,1372,4.74,4.95,-0.942,0.038,13,11,21074.8,850969.2000000001,131997.7728,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,635.0,0.03,0.04,0.029,0.022,5714,409,5.66,5.91,-0.97,0.022,6,17,12584.0,850969.2000000001,79022.46527999999,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,636.0,0.01,0.02,0.014,0.011,7035,177,6.64,6.9,-0.986,0.011,14,9,7753.899999999999,850969.2000000001,48599.92368,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,637.0,0.0,0.01,0.005,0.005,964,334,7.68,7.88,-0.995,0.005,7,3,485.50000000000006,850969.2000000001,3011.1048,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,638.0,0.0,0.01,0.005,0.004,871,150,8.64,8.89,-0.995,0.004,4,3,350.0,850969.2000000001,2182.34304,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,639.0,0.0,0.01,0.004,0.003,2841,1,9.64,9.89,-0.996,0.003,2,0,852.9,850969.2000000001,5359.577759999999,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,640.0,0.0,0.01,0.004,0.003,1694,32,10.62,10.89,-0.996,0.003,1,0,508.5,850969.2000000001,3196.11312,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,641.0,0.0,0.01,0.004,0.003,776,0,11.62,11.89,-0.996,0.003,0,0,232.79999999999998,850969.2000000001,1464.96384,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,642.0,0.0,0.01,0.003,0.002,629,0,12.62,12.89,-0.996,0.002,0,0,125.8,850969.2000000001,791.63424,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,643.0,0.0,0.01,0.003,0.002,671,0,13.62,13.89,-0.997,0.002,0,0,134.20000000000002,850969.2000000001,844.4937600000001,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,644.0,0.0,0.01,0.003,0.002,141,2,14.62,14.89,-0.997,0.002,0,0,28.200000000000003,850969.2000000001,177.45696,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,645.0,0.0,0.01,0.003,0.002,1293,4,15.62,15.89,-0.997,0.002,0,0,258.59999999999997,850969.2000000001,1627.3180799999996,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,646.0,0.0,0.01,0.003,0.001,98,0,16.62,16.89,-0.997,0.001,0,1,9.8,850969.2000000001,61.66944000000001,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,647.0,0.0,0.01,0.003,0.001,499,0,17.62,17.89,-0.997,0.001,0,0,49.9,850969.2000000001,314.01072,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,648.0,0.0,0.01,0.003,0.001,56,0,18.6,18.89,-0.997,0.001,0,0,5.6000000000000005,850969.2000000001,35.23968000000001,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,649.0,0.0,0.01,0.002,0.001,120,0,19.6,19.89,-0.997,0.001,0,0,12.0,850969.2000000001,75.5136,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,650.0,0.0,0.01,0.002,0.001,518,0,20.6,20.89,-0.998,0.001,1,0,51.9,850969.2000000001,325.33776,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,651.0,0.0,0.01,0.002,0.001,0,0,21.6,21.89,-0.998,0.001,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,652.0,0.0,0.01,0.002,0.001,0,0,22.6,22.89,-0.998,0.001,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,655.0,0.0,0.01,0.002,0.001,1181,0,25.6,25.89,-0.998,0.001,0,0,118.10000000000001,850969.2000000001,743.1796800000001,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,660.0,0.0,0.01,0.002,0.001,709,0,30.6,30.89,-0.998,0.001,0,0,70.89999999999999,850969.2000000001,446.15951999999993,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,665.0,0.0,0.01,0.002,0.0,330,0,35.6,35.89,-0.998,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,670.0,0.0,0.01,0.001,0.0,43,0,40.6,40.89,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,675.0,0.0,0.01,0.001,0.0,82,0,45.6,45.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,680.0,0.0,0.01,0.001,0.0,1,0,50.6,50.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,685.0,0.0,0.01,0.001,0.0,0,0,55.6,55.89,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,690.0,0.0,0.01,0.001,0.0,0,0,60.6,60.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,695.0,0.0,0.01,0.001,0.0,0,0,65.6,65.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,700.0,0.0,0.01,0.001,0.0,1,0,70.6,70.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,705.0,0.0,0.01,0.001,0.0,0,0,75.6,75.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,710.0,0.0,0.01,0.001,0.0,0,0,80.6,80.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,715.0,0.0,0.01,0.001,0.0,0,0,85.6,85.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,720.0,0.0,0.01,0.001,0.0,0,0,90.6,90.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,725.0,0.0,0.01,0.001,0.0,0,0,95.6,95.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,730.0,0.0,0.01,0.001,0.0,24,1,100.6,100.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:32:07.000000000",629.37,555.0,74.2,74.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,560.0,69.2,69.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,565.0,64.2,64.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,570.0,59.2,59.49,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,574.0,55.2,55.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,575.0,54.2,54.49,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,576.0,53.2,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,577.0,52.2,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,578.0,51.2,51.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,579.0,50.2,50.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,580.0,49.2,49.49,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,5420,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,581.0,48.2,48.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,582.0,47.2,47.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,583.0,46.2,46.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,584.0,45.2,45.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,585.0,44.2,44.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,586.0,43.2,43.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,587.0,42.21,42.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,588.0,41.21,41.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,3,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,589.0,40.21,40.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,590.0,39.21,39.49,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,591.0,38.21,38.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,592.0,37.21,37.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,593.0,36.25,36.46,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,594.0,35.25,35.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,595.0,34.21,34.46,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,35,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,596.0,33.21,33.46,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,597.0,32.21,32.47,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,598.0,31.21,31.43,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,224,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,599.0,30.21,30.43,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,470,187,47.0,838547.5000000001,-295.8039,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,600.0,29.21,29.43,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,0,251.00000000000003,838547.5000000001,-1579.7187000000004,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,601.0,28.25,28.43,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,2,70.30000000000001,838547.5000000001,-442.4471100000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,602.0,27.21,27.43,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,0,83.39999999999999,838547.5000000001,-524.8945799999999,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,603.0,26.21,26.43,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,45,163.1,838547.5000000001,-1026.5024700000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,604.0,25.21,25.43,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,838547.5000000001,-876.7124100000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,605.0,24.22,24.44,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,34,238.79999999999998,838547.5000000001,-1502.93556,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,606.0,23.22,23.44,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,838547.5000000001,-1704.3339600000002,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,607.0,22.22,22.47,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,214,261.2,838547.5000000001,-1643.91444,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,608.0,21.22,21.44,1.0,0.0,172,11,0.01,0.02,-0.006,0.002,1059,278,211.79999999999998,838547.5000000001,-1333.00566,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,609.0,20.22,20.44,1.0,0.0,172,0,0.02,0.03,-0.008,0.003,770,291,231.0,838547.5000000001,-1453.8447,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,610.0,19.22,19.44,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,25,1100.3999999999999,838547.5000000001,-6925.587479999999,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,611.0,18.21,18.49,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,185,559.5,838547.5000000001,-3521.32515,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,612.0,17.21,17.47,1.0,0.0,692,1,0.02,0.03,-0.01,0.003,2279,140,683.6999999999999,838547.5000000001,-4303.002689999999,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,613.0,16.21,16.44,1.0,0.0,370,1,0.03,0.04,-0.013,0.005,1415,377,707.5,838547.5000000001,-4452.7927500000005,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,614.0,15.22,15.51,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,936,979.5,838547.5000000001,-6164.679150000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,615.0,14.22,14.51,1.0,0.0,733,1,0.04,0.05,-0.018,0.006,3888,591,2332.7999999999997,838547.5000000001,-14681.94336,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,616.0,13.25,13.52,1.0,0.0,583,0,0.04,0.05,-0.022,0.008,2862,456,2289.6,838547.5000000001,-14410.05552,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,617.0,12.24,12.5,0.954,0.002,329,0,0.05,0.06,-0.026,0.01,4972,143,5037.8,838547.5000000001,-30878.15094,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,618.0,11.26,11.54,0.953,0.005,756,12,0.07,0.08,-0.031,0.011,2795,563,3452.5,838547.5000000001,-16970.96205,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,619.0,10.27,10.56,0.949,0.009,455,0,0.09,0.1,-0.04,0.014,4678,380,6958.700000000001,838547.5000000001,-38641.42989000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,620.0,9.34,9.58,0.94,0.014,1504,16,0.11,0.12,-0.052,0.018,7252,2991,15159.2,838547.5000000001,-68903.4276,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,621.0,8.34,8.61,0.932,0.019,1162,15,0.14,0.15,-0.062,0.022,3368,643,9617.4,838547.5000000001,-32738.56865999999,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,622.0,7.38,7.65,0.917,0.026,1924,29,0.18,0.19,-0.079,0.028,3821,1683,15701.2,838547.5000000001,-35851.43268,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,623.0,6.43,6.67,0.897,0.034,13067,30,0.22,0.23,-0.1,0.035,10420,1606,80897.8,838547.5000000001,50084.00585999998,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,624.0,5.58,5.71,0.87,0.043,2681,143,0.29,0.3,-0.129,0.045,6432,2439,40472.299999999996,838547.5000000001,-109609.19109000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,625.0,4.68,4.78,0.833,0.055,3322,263,0.38,0.39,-0.166,0.056,7863,5058,62303.8,838547.5000000001,-162137.04066000003,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,626.0,3.81,3.88,0.783,0.069,4011,518,0.5,0.51,-0.217,0.069,5548,3296,65957.1,838547.5000000001,-66746.57660999999,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,627.0,2.99,3.06,0.718,0.084,7323,3380,0.68,0.69,-0.282,0.084,6122,6949,112938.00000000001,838547.5000000001,63493.36308000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,628.0,2.25,2.28,0.633,0.099,6114,1655,0.92,0.93,-0.367,0.099,2104,8429,81358.20000000001,838547.5000000001,249853.5963,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,629.0,1.6,1.61,0.533,0.109,4195,3414,1.25,1.27,-0.467,0.11,1579,4294,63094.49999999999,838547.5000000001,178467.30405,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,630.0,1.04,1.06,0.418,0.115,6108,5718,1.7,1.71,-0.582,0.116,884,1017,80496.40000000001,838547.5000000001,377543.9581200001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,631.0,0.62,0.63,0.3,0.107,6180,4987,2.25,2.31,-0.702,0.106,191,460,68150.59999999999,838547.5000000001,403434.98118,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,632.0,0.33,0.34,0.191,0.088,6060,3230,2.92,3.04,-0.81,0.087,108,179,54267.59999999999,838547.5000000001,329716.87308000005,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,633.0,0.16,0.17,0.108,0.062,2493,1239,3.78,3.87,-0.892,0.062,11,384,15524.8,838547.5000000001,96849.97308000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,634.0,0.07,0.08,0.059,0.039,5533,1885,4.63,4.87,-0.941,0.039,13,11,21629.4,838547.5000000001,135490.7736,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,635.0,0.03,0.04,0.03,0.023,5714,425,5.59,5.83,-0.97,0.023,6,17,13156.0,838547.5000000001,82626.21108000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,636.0,0.01,0.02,0.014,0.012,7035,214,6.57,6.81,-0.986,0.012,14,9,8458.800000000001,838547.5000000001,53025.68123999999,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,637.0,0.0,0.01,0.005,0.005,964,368,7.56,7.8,-0.995,0.005,7,3,485.50000000000006,838547.5000000001,3011.53545,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,638.0,0.0,0.01,0.005,0.004,871,150,8.51,8.8,-0.995,0.004,4,3,350.0,838547.5000000001,2182.6551600000003,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,639.0,0.0,0.01,0.004,0.003,2841,1,9.54,9.8,-0.996,0.003,2,0,852.9,838547.5000000001,5360.34429,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,640.0,0.0,0.01,0.004,0.003,1694,32,10.51,10.8,-0.996,0.003,1,0,508.5,838547.5000000001,3196.57023,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,641.0,0.0,0.01,0.004,0.003,776,0,11.51,11.8,-0.996,0.003,0,0,232.79999999999998,838547.5000000001,1465.1733599999998,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,642.0,0.0,0.01,0.004,0.002,629,0,12.51,12.8,-0.996,0.002,0,0,125.8,838547.5000000001,791.74746,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,643.0,0.0,0.01,0.003,0.002,671,0,13.51,13.8,-0.997,0.002,0,0,134.20000000000002,838547.5000000001,844.6145400000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,644.0,0.0,0.01,0.003,0.002,141,2,14.51,14.8,-0.997,0.002,0,0,28.200000000000003,838547.5000000001,177.48234,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,645.0,0.0,0.01,0.003,0.002,1293,4,15.51,15.8,-0.997,0.002,0,0,258.59999999999997,838547.5000000001,1627.5508199999997,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,646.0,0.0,0.01,0.003,0.001,98,0,16.51,16.8,-0.997,0.001,0,1,9.8,838547.5000000001,61.67826000000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,647.0,0.0,0.01,0.003,0.001,499,0,17.51,17.8,-0.997,0.001,0,0,49.9,838547.5000000001,314.05563,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,648.0,0.0,0.01,0.003,0.001,56,0,18.51,18.8,-0.997,0.001,0,0,5.6000000000000005,838547.5000000001,35.24472,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,649.0,0.0,0.01,0.002,0.001,120,0,19.51,19.8,-0.998,0.001,0,0,12.0,838547.5000000001,75.5244,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,650.0,0.0,0.01,0.002,0.001,518,0,20.51,20.8,-0.998,0.001,1,0,51.9,838547.5000000001,325.38429,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,651.0,0.0,0.01,0.002,0.001,0,0,21.51,21.8,-0.998,0.001,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,652.0,0.0,0.01,0.002,0.001,0,0,22.51,22.8,-0.998,0.001,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,655.0,0.0,0.01,0.002,0.001,1181,0,25.51,25.8,-0.998,0.001,0,0,118.10000000000001,838547.5000000001,743.2859700000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,660.0,0.0,0.01,0.002,0.001,709,0,30.51,30.8,-0.998,0.001,0,0,70.89999999999999,838547.5000000001,446.2233299999999,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,665.0,0.0,0.01,0.002,0.0,330,0,35.51,35.8,-0.998,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,670.0,0.0,0.01,0.001,0.0,43,0,40.51,40.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,675.0,0.0,0.01,0.001,0.0,82,0,45.51,45.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,680.0,0.0,0.01,0.001,0.0,1,0,50.51,50.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,685.0,0.0,0.01,0.001,0.0,0,0,55.51,55.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,690.0,0.0,0.01,0.001,0.0,0,0,60.51,60.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,695.0,0.0,0.01,0.001,0.0,0,0,65.51,65.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,700.0,0.0,0.01,0.001,0.0,1,0,70.51,70.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,705.0,0.0,0.01,0.001,0.0,0,0,75.51,75.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,710.0,0.0,0.01,0.001,0.0,0,0,80.51,80.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,715.0,0.0,0.01,0.001,0.0,0,0,85.51,85.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,720.0,0.0,0.01,0.001,0.0,0,0,90.51,90.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,725.0,0.0,0.01,0.001,0.0,0,0,95.51,95.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,730.0,0.0,0.01,0.001,0.0,24,1,100.51,100.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:19.000000000",629.46,555.0,74.28,74.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,560.0,69.28,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,565.0,64.28,64.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,570.0,59.28,59.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,574.0,55.28,55.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,575.0,54.28,54.57,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,576.0,53.28,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,577.0,52.28,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,578.0,51.28,51.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,579.0,50.28,50.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,580.0,49.28,49.57,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,5420,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,581.0,48.28,48.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,582.0,47.28,47.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,583.0,46.28,46.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,584.0,45.28,45.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,585.0,44.28,44.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,586.0,43.28,43.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,587.0,42.28,42.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,588.0,41.3,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,3,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,589.0,40.3,40.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,590.0,39.3,39.57,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,591.0,38.28,38.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,592.0,37.3,37.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,593.0,36.3,36.56,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,594.0,35.3,35.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,595.0,34.3,34.56,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,35,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,596.0,33.3,33.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,13,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,597.0,32.3,32.58,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,598.0,31.3,31.56,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,224,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,599.0,30.31,30.58,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,470,188,47.0,829901.7,-295.8462,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,600.0,29.31,29.57,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,1,251.00000000000003,829901.7,-1579.9446000000003,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,601.0,28.31,28.56,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,2,70.30000000000001,829901.7,-442.5103800000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,602.0,27.32,27.56,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,0,83.39999999999999,829901.7,-524.96964,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,603.0,26.32,26.56,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,45,163.1,829901.7,-1026.6492600000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,604.0,25.31,25.56,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,829901.7,-876.8377800000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,605.0,24.31,24.58,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,34,238.79999999999998,829901.7,-1503.15048,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,606.0,23.31,23.59,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,829901.7,-1704.57768,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,607.0,22.31,22.57,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,214,261.2,829901.7,-1644.14952,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,608.0,21.31,21.59,1.0,0.0,172,11,0.01,0.02,-0.005,0.002,1059,328,211.79999999999998,829901.7,-1333.19628,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,609.0,20.32,20.59,1.0,0.0,172,0,0.02,0.03,-0.008,0.003,770,291,231.0,829901.7,-1454.0526000000002,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,610.0,19.33,19.58,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,27,1100.3999999999999,829901.7,-6926.57784,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,611.0,18.32,18.57,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,189,559.5,829901.7,-3521.8287,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,612.0,17.34,17.58,1.0,0.0,692,1,0.02,0.03,-0.01,0.003,2279,140,683.6999999999999,829901.7,-4303.61802,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,613.0,16.34,16.58,1.0,0.0,370,1,0.02,0.03,-0.01,0.004,1415,381,566.0,829901.7,-3562.7436000000007,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,614.0,15.34,15.59,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,943,979.5,829901.7,-6165.560700000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,615.0,14.35,14.59,1.0,0.0,733,1,0.03,0.04,-0.015,0.005,3888,601,1944.0000000000002,829901.7,-12236.702400000002,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,616.0,13.36,13.6,1.0,0.0,583,1,0.04,0.05,-0.019,0.007,2862,456,2003.3999999999999,829901.7,-12610.601639999999,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,617.0,12.37,12.61,1.0,0.0,329,0,0.05,0.06,-0.023,0.009,4972,152,4474.8,829901.7,-28167.076080000006,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,618.0,11.38,11.62,0.956,0.003,756,12,0.06,0.07,-0.028,0.011,2795,588,3301.2999999999997,829901.7,-17925.13242,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,619.0,10.44,10.64,0.953,0.008,455,0,0.08,0.09,-0.036,0.013,4678,383,6445.4,829901.7,-35988.74604,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,620.0,9.47,9.66,0.947,0.012,1504,16,0.1,0.11,-0.045,0.017,7252,3118,14133.199999999999,829901.7,-66241.85256000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,621.0,8.51,8.69,0.937,0.018,1162,15,0.13,0.14,-0.058,0.021,3368,739,9164.400000000001,829901.7,-31354.66152000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,622.0,7.54,7.73,0.925,0.024,1924,29,0.17,0.18,-0.072,0.026,3821,1703,14552.199999999999,829901.7,-33468.3882,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,623.0,6.58,6.78,0.906,0.032,13067,31,0.21,0.22,-0.093,0.034,10420,1623,77242.4,829901.7,40199.83343999999,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,624.0,5.66,5.79,0.881,0.041,2681,155,0.28,0.29,-0.119,0.042,6432,2554,38006.5,829901.7,-100853.96958,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,625.0,4.76,4.86,0.846,0.053,3322,288,0.36,0.37,-0.154,0.053,7863,5105,59280.49999999999,829901.7,-151494.02657999998,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,626.0,3.9,3.98,0.799,0.067,4011,795,0.49,0.5,-0.201,0.067,5548,3651,64045.299999999996,829901.7,-64821.16133999999,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,627.0,3.08,3.14,0.737,0.082,7323,3435,0.66,0.67,-0.264,0.082,6122,7087,110249.0,829901.7,61990.47971999998,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,628.0,2.34,2.36,0.657,0.098,6114,1893,0.89,0.91,-0.344,0.098,2104,8792,80536.40000000001,829901.7,247365.1908,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,629.0,1.66,1.68,0.558,0.111,4195,3672,1.21,1.23,-0.443,0.111,1579,4585,64091.4,829901.7,182780.07695999998,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,630.0,1.1,1.11,0.444,0.115,6108,6650,1.64,1.67,-0.556,0.115,884,1261,80408.0,829901.7,378154.3896000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,631.0,0.66,0.67,0.324,0.111,6180,6220,2.19,2.24,-0.676,0.111,191,478,70718.1,829901.7,418451.78934,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,632.0,0.36,0.37,0.213,0.093,6060,4232,2.88,2.96,-0.787,0.093,108,179,57362.4,829901.7,348428.7705600001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,633.0,0.17,0.18,0.12,0.068,2493,1575,3.69,3.79,-0.88,0.068,11,385,17027.2,829901.7,106237.74096000002,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,634.0,0.07,0.08,0.061,0.042,5533,1889,4.52,4.71,-0.939,0.042,13,15,23293.2,829901.7,145934.00640000004,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,635.0,0.03,0.04,0.031,0.024,5714,504,5.48,5.67,-0.969,0.024,6,17,13728.0,829901.7,86230.98432,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,636.0,0.01,0.02,0.014,0.012,7035,214,6.46,6.65,-0.986,0.012,14,9,8458.800000000001,829901.7,53033.26392,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,637.0,0.0,0.01,0.005,0.005,964,418,7.45,7.65,-0.995,0.005,7,3,485.50000000000006,829901.7,3011.9661000000006,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,638.0,0.0,0.01,0.005,0.004,871,150,8.45,8.65,-0.995,0.004,4,3,350.0,829901.7,2182.9672800000003,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,639.0,0.0,0.01,0.004,0.004,2841,1,9.44,9.7,-0.996,0.004,2,0,1137.2,829901.7,7148.147760000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,640.0,0.0,0.01,0.004,0.003,1694,72,10.43,10.72,-0.996,0.003,1,0,508.5,829901.7,3197.02734,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,641.0,0.0,0.01,0.004,0.003,776,0,11.43,11.72,-0.996,0.003,0,0,232.79999999999998,829901.7,1465.3828800000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,642.0,0.0,0.01,0.004,0.002,629,0,12.43,12.68,-0.996,0.002,0,0,125.8,829901.7,791.86068,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,643.0,0.0,0.01,0.003,0.002,671,0,13.43,13.72,-0.997,0.002,0,0,134.20000000000002,829901.7,844.7353200000002,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,644.0,0.0,0.01,0.003,0.002,141,2,14.43,14.72,-0.997,0.002,0,0,28.200000000000003,829901.7,177.50772000000003,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,645.0,0.0,0.01,0.003,0.002,1293,4,15.43,15.72,-0.997,0.002,0,0,258.59999999999997,829901.7,1627.78356,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,646.0,0.0,0.01,0.003,0.001,98,0,16.43,16.72,-0.997,0.001,0,1,9.8,829901.7,61.68708000000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,647.0,0.0,0.01,0.003,0.001,499,0,17.43,17.72,-0.997,0.001,0,0,49.9,829901.7,314.10054,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,648.0,0.0,0.01,0.003,0.001,56,0,18.43,18.72,-0.997,0.001,0,0,5.6000000000000005,829901.7,35.24976000000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,649.0,0.0,0.01,0.002,0.001,120,0,19.43,19.72,-0.997,0.001,0,0,12.0,829901.7,75.5352,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,650.0,0.0,0.01,0.002,0.001,518,0,20.43,20.72,-0.998,0.001,1,0,51.9,829901.7,325.43082000000004,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,651.0,0.0,0.01,0.002,0.001,0,0,21.43,21.72,-0.998,0.001,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,652.0,0.0,0.01,0.002,0.001,0,0,22.43,22.72,-0.998,0.001,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,655.0,0.0,0.01,0.002,0.001,1181,0,25.43,25.72,-0.998,0.001,0,0,118.10000000000001,829901.7,743.3922600000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,660.0,0.0,0.01,0.002,0.001,709,0,30.43,30.72,-0.998,0.001,0,0,70.89999999999999,829901.7,446.28714,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,665.0,0.0,0.01,0.002,0.0,330,0,35.43,35.72,-0.998,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,670.0,0.0,0.01,0.001,0.0,43,0,40.43,40.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,675.0,0.0,0.01,0.001,0.0,82,0,45.43,45.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,680.0,0.0,0.01,0.001,0.0,1,0,50.43,50.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,685.0,0.0,0.01,0.001,0.0,0,0,55.43,55.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,690.0,0.0,0.01,0.001,0.0,0,0,60.43,60.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,695.0,0.0,0.01,0.001,0.0,0,0,65.43,65.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,700.0,0.0,0.01,0.001,0.0,1,0,70.43,70.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,705.0,0.0,0.01,0.001,0.0,0,0,75.43,75.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,710.0,0.0,0.01,0.001,0.0,0,0,80.43,80.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,715.0,0.0,0.01,0.001,0.0,0,0,85.43,85.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,720.0,0.0,0.01,0.001,0.0,0,0,90.43,90.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,725.0,0.0,0.01,0.001,0.0,0,0,95.43,95.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,730.0,0.0,0.01,0.001,0.0,24,1,100.43,100.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:32.000000000",629.48,555.0,74.3,74.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,560.0,69.3,69.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,565.0,64.3,64.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,570.0,59.3,59.62,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,574.0,55.3,55.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,575.0,54.3,54.62,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,576.0,53.3,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,577.0,52.3,52.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,578.0,51.3,51.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,579.0,50.3,50.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,580.0,49.3,49.62,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,5420,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,581.0,48.3,48.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,582.0,47.3,47.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,583.0,46.3,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,584.0,45.3,45.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,585.0,44.3,44.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,586.0,43.31,43.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,587.0,42.31,42.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,588.0,41.31,41.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,3,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,589.0,40.31,40.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,590.0,39.31,39.62,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,591.0,38.31,38.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,592.0,37.31,37.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,593.0,36.37,36.63,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,594.0,35.37,35.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,595.0,34.37,34.63,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,36,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,596.0,33.37,33.63,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,597.0,32.37,32.63,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,598.0,31.37,31.62,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,224,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,599.0,30.37,30.63,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,470,275,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,600.0,29.37,29.63,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,1,251.00000000000003,834136.8000000002,-1579.9948000000002,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,601.0,28.37,28.63,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,2,70.30000000000001,834136.8000000002,-442.52444000000014,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,602.0,27.37,27.63,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,0,83.39999999999999,834136.8000000002,-524.98632,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,603.0,26.37,26.63,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,45,163.1,834136.8000000002,-1026.6818799999999,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,604.0,25.37,25.63,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,834136.8000000002,-876.8656400000001,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,605.0,24.38,24.63,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,34,238.79999999999998,834136.8000000002,-1503.19824,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,606.0,23.38,23.63,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,834136.8000000002,-1704.63184,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,607.0,22.38,22.63,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,214,261.2,834136.8000000002,-1644.2017600000001,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,608.0,21.38,21.63,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,328,211.79999999999998,834136.8000000002,-1333.23864,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,609.0,20.38,20.64,1.0,0.0,172,0,0.02,0.03,-0.008,0.003,770,292,231.0,834136.8000000002,-1454.0988,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,610.0,19.38,19.63,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,29,1100.3999999999999,834136.8000000002,-6926.797919999999,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,611.0,18.38,18.64,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,189,559.5,834136.8000000002,-3521.9406,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,612.0,17.4,17.6,1.0,0.0,692,2,0.02,0.03,-0.01,0.003,2279,140,683.6999999999999,834136.8000000002,-4303.75476,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,613.0,16.4,16.6,1.0,0.0,370,1,0.02,0.03,-0.01,0.004,1415,381,566.0,834136.8000000002,-3562.8568,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,614.0,15.41,15.6,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1007,979.5,834136.8000000002,-6165.756600000001,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,615.0,14.41,14.61,1.0,0.0,733,1,0.03,0.04,-0.015,0.006,3888,603,2332.7999999999997,834136.8000000002,-14684.50944,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,616.0,13.42,13.62,1.0,0.0,583,1,0.04,0.05,-0.019,0.007,2862,456,2003.3999999999999,834136.8000000002,-12611.00232,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,617.0,12.43,12.63,1.0,0.0,329,0,0.05,0.06,-0.023,0.009,4972,155,4474.8,834136.8000000002,-28167.971040000004,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,618.0,11.44,11.64,0.963,0.006,756,12,0.06,0.07,-0.028,0.011,2795,639,3528.1,834136.8000000002,-16498.041319999997,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,619.0,10.46,10.6,0.959,0.009,455,0,0.08,0.09,-0.036,0.014,4678,394,6958.700000000001,834136.8000000002,-38648.183560000005,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,620.0,9.48,9.67,0.953,0.013,1504,16,0.1,0.11,-0.045,0.017,7252,3137,14283.600000000002,834136.8000000002,-65297.21936000001,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,621.0,8.51,8.71,0.942,0.019,1162,15,0.13,0.14,-0.058,0.021,3368,785,9280.6,834136.8000000002,-30624.20200000001,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,622.0,7.54,7.74,0.927,0.026,1924,29,0.17,0.18,-0.075,0.027,3821,2060,15319.1,834136.8000000002,-33452.45564,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,623.0,6.59,6.75,0.91,0.033,13067,31,0.21,0.22,-0.093,0.034,10420,1692,78549.1,834136.8000000002,48426.525879999994,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,624.0,5.69,5.78,0.881,0.043,2681,157,0.28,0.29,-0.122,0.043,6432,2589,39185.899999999994,834136.8000000002,-101530.71763999999,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,625.0,4.78,4.9,0.847,0.055,3322,295,0.37,0.38,-0.157,0.054,7863,5293,60731.200000000004,834136.8000000002,-152266.17616,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,626.0,3.91,3.99,0.798,0.069,4011,821,0.49,0.5,-0.205,0.068,5548,4532,65402.3,834136.8000000002,-63265.88740000001,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,627.0,3.1,3.15,0.732,0.084,7323,3464,0.66,0.67,-0.27,0.083,6122,7692,112325.8,834136.8000000002,67358.13688000002,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,628.0,2.33,2.36,0.65,0.098,6114,1946,0.9,0.91,-0.351,0.098,2104,9040,80536.40000000001,834136.8000000002,247373.0504,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,629.0,1.66,1.69,0.55,0.11,4195,4593,1.22,1.24,-0.451,0.11,1579,5132,63514.0,834136.8000000002,181139.1648,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,630.0,1.11,1.12,0.437,0.114,6108,7322,1.65,1.68,-0.567,0.113,884,1336,79620.4,834136.8000000002,375434.46160000004,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,631.0,0.66,0.68,0.318,0.109,6180,6851,2.2,2.26,-0.682,0.109,191,491,69443.9,834136.8000000002,410925.17348000006,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,632.0,0.36,0.37,0.209,0.091,6060,4876,2.88,2.97,-0.791,0.091,108,185,56128.8,834136.8000000002,340946.51136000006,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,633.0,0.18,0.19,0.123,0.067,2493,1735,3.68,3.79,-0.877,0.066,11,387,16775.7,834136.8000000002,104685.6714,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,634.0,0.07,0.08,0.06,0.041,5533,3054,4.51,4.71,-0.94,0.041,13,25,22738.6,834136.8000000002,142463.91360000003,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,635.0,0.03,0.04,0.031,0.023,5714,709,5.46,5.66,-0.969,0.023,6,18,13156.0,834136.8000000002,82640.65232,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,636.0,0.01,0.02,0.014,0.012,7035,814,6.45,6.64,-0.986,0.012,14,9,8458.800000000001,834136.8000000002,53034.94896,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,637.0,0.0,0.01,0.005,0.005,964,418,7.39,7.65,-0.995,0.005,7,3,485.50000000000006,834136.8000000002,3012.0618,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,638.0,0.0,0.01,0.005,0.004,871,150,8.5,8.64,-0.995,0.004,4,13,350.0,834136.8000000002,2183.0366400000003,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,639.0,0.0,0.01,0.004,0.004,2841,1,9.38,9.64,-0.995,0.004,2,0,1137.2,834136.8000000002,7148.374880000001,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,640.0,0.0,0.01,0.004,0.003,1694,112,10.38,10.7,-0.996,0.003,1,0,508.5,834136.8000000002,3197.12892,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,641.0,0.0,0.01,0.004,0.003,776,0,11.38,11.7,-0.996,0.003,0,0,232.79999999999998,834136.8000000002,1465.4294399999999,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,642.0,0.0,0.01,0.004,0.002,629,0,12.38,12.7,-0.996,0.002,0,0,125.8,834136.8000000002,791.88584,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,643.0,0.0,0.01,0.003,0.002,671,0,13.38,13.7,-0.997,0.002,0,0,134.20000000000002,834136.8000000002,844.7621600000002,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,644.0,0.0,0.01,0.003,0.002,141,2,14.38,14.7,-0.997,0.002,0,0,28.200000000000003,834136.8000000002,177.51336000000003,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,645.0,0.0,0.01,0.003,0.002,1293,4,15.38,15.7,-0.997,0.002,0,0,258.59999999999997,834136.8000000002,1627.83528,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,646.0,0.0,0.01,0.003,0.001,98,0,16.38,16.7,-0.997,0.001,0,1,9.8,834136.8000000002,61.689040000000006,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,647.0,0.0,0.01,0.003,0.001,499,0,17.38,17.7,-0.997,0.001,0,0,49.9,834136.8000000002,314.11052,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,648.0,0.0,0.01,0.003,0.001,56,0,18.38,18.7,-0.997,0.001,0,0,5.6000000000000005,834136.8000000002,35.25088000000001,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,649.0,0.0,0.01,0.002,0.001,120,0,19.38,19.7,-0.997,0.001,0,0,12.0,834136.8000000002,75.5376,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,650.0,0.0,0.01,0.002,0.001,518,0,20.38,20.7,-0.998,0.001,1,0,51.9,834136.8000000002,325.44116,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,651.0,0.0,0.01,0.002,0.001,0,0,21.38,21.7,-0.998,0.001,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,652.0,0.0,0.01,0.002,0.001,0,0,22.38,22.7,-0.998,0.001,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,655.0,0.0,0.01,0.002,0.001,1181,0,25.38,25.7,-0.998,0.001,0,0,118.10000000000001,834136.8000000002,743.41588,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,660.0,0.0,0.01,0.002,0.001,709,0,30.38,30.7,-0.998,0.001,0,0,70.89999999999999,834136.8000000002,446.30132,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,665.0,0.0,0.01,0.002,0.0,330,0,35.38,35.7,-0.998,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,670.0,0.0,0.01,0.001,0.0,43,0,40.38,40.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,675.0,0.0,0.01,0.001,0.0,82,0,45.38,45.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,680.0,0.0,0.01,0.001,0.0,1,0,50.38,50.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,685.0,0.0,0.01,0.001,0.0,0,0,55.38,55.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,690.0,0.0,0.01,0.001,0.0,0,0,60.38,60.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,695.0,0.0,0.01,0.001,0.0,0,0,65.38,65.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,700.0,0.0,0.01,0.001,0.0,1,0,70.38,70.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,705.0,0.0,0.01,0.001,0.0,0,0,75.38,75.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,710.0,0.0,0.01,0.001,0.0,0,0,80.38,80.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,715.0,0.0,0.01,0.001,0.0,0,0,85.38,85.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,720.0,0.0,0.01,0.001,0.0,0,0,90.38,90.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,725.0,0.0,0.01,0.001,0.0,0,0,95.38,95.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,730.0,0.0,0.01,0.001,0.0,24,1,100.38,100.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:45.000000000",629.36,555.0,74.23,74.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,560.0,69.23,69.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,565.0,64.23,64.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,570.0,59.23,59.49,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,574.0,55.23,55.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,575.0,54.23,54.49,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,576.0,53.23,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,577.0,52.23,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,578.0,51.23,51.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,579.0,50.23,50.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,580.0,49.23,49.49,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,5420,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,581.0,48.23,48.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,582.0,47.23,47.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,583.0,46.23,46.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,584.0,45.23,45.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,585.0,44.23,44.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,586.0,43.23,43.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,587.0,42.23,42.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,588.0,41.23,41.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,3,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,589.0,40.23,40.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,590.0,39.23,39.49,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,591.0,38.23,38.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,592.0,37.23,37.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,593.0,36.23,36.49,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,594.0,35.23,35.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,595.0,34.23,34.49,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,36,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,596.0,33.24,33.49,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,597.0,32.24,32.49,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,598.0,31.24,31.49,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,224,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,599.0,30.24,30.49,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,470,275,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,600.0,29.24,29.49,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,11,251.00000000000003,834136.8000000002,-1579.6936000000003,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,601.0,28.24,28.5,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,2,70.30000000000001,834136.8000000002,-442.4400800000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,602.0,27.24,27.5,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,0,83.39999999999999,834136.8000000002,-524.8862399999999,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,603.0,26.24,26.5,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,45,163.1,834136.8000000002,-1026.48616,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,604.0,25.24,25.5,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,834136.8000000002,-876.6984800000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,605.0,24.24,24.5,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,34,238.79999999999998,834136.8000000002,-1502.9116800000002,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,606.0,23.3,23.5,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,834136.8000000002,-1704.3068800000003,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,607.0,22.24,22.5,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,214,261.2,834136.8000000002,-1643.88832,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,608.0,21.25,21.5,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,328,211.79999999999998,834136.8000000002,-1332.98448,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,609.0,20.25,20.5,1.0,0.0,172,0,0.02,0.03,-0.008,0.003,770,292,231.0,834136.8000000002,-1453.8216,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,610.0,19.25,19.51,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,30,1100.3999999999999,834136.8000000002,-6925.47744,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,611.0,18.25,18.51,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,189,559.5,834136.8000000002,-3521.2691999999997,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,612.0,17.26,17.52,1.0,0.0,692,2,0.02,0.03,-0.01,0.003,2279,140,683.6999999999999,834136.8000000002,-4302.934319999999,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,613.0,16.26,16.52,1.0,0.0,370,1,0.02,0.03,-0.01,0.004,1415,381,566.0,834136.8000000002,-3562.1776,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,614.0,15.27,15.53,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1020,979.5,834136.8000000002,-6164.5812000000005,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,615.0,14.27,14.53,1.0,0.0,733,1,0.03,0.04,-0.015,0.006,3888,609,2332.7999999999997,834136.8000000002,-14681.710079999999,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,616.0,13.28,13.54,1.0,0.0,583,1,0.04,0.05,-0.019,0.007,2862,456,2003.3999999999999,834136.8000000002,-12608.598240000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,617.0,12.29,12.55,1.0,0.0,329,0,0.05,0.06,-0.023,0.009,4972,160,4474.8,834136.8000000002,-28162.601280000003,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,618.0,11.32,11.56,0.963,0.006,756,13,0.06,0.07,-0.028,0.011,2795,650,3528.1,834136.8000000002,-16494.89624,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,619.0,10.32,10.58,0.959,0.009,455,0,0.08,0.09,-0.036,0.014,4678,498,6958.700000000001,834136.8000000002,-38640.81592000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,620.0,9.38,9.6,0.953,0.013,1504,16,0.1,0.11,-0.045,0.017,7252,3163,14283.600000000002,834136.8000000002,-65284.77152000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,621.0,8.41,8.63,0.942,0.019,1162,15,0.13,0.14,-0.058,0.021,3368,796,9280.6,834136.8000000002,-30618.36400000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,622.0,7.44,7.67,0.927,0.026,1924,29,0.17,0.18,-0.075,0.027,3821,2167,15319.1,834136.8000000002,-33446.078480000004,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,623.0,6.49,6.69,0.91,0.033,13067,31,0.21,0.22,-0.093,0.034,10420,1710,78549.1,834136.8000000002,48417.29415999999,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,624.0,5.59,5.71,0.881,0.043,2681,157,0.28,0.29,-0.122,0.043,6432,2632,39185.899999999994,834136.8000000002,-101511.36247999998,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,625.0,4.69,4.79,0.847,0.055,3322,307,0.37,0.38,-0.157,0.054,7863,5553,60731.200000000004,834136.8000000002,-152237.14912,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,626.0,3.81,3.9,0.798,0.069,4011,825,0.49,0.5,-0.205,0.068,5548,4580,65402.3,834136.8000000002,-63253.826799999995,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,627.0,3.01,3.07,0.732,0.084,7323,3495,0.67,0.68,-0.27,0.083,6122,7826,112325.8,834136.8000000002,67345.29616000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,628.0,2.26,2.29,0.65,0.098,6114,1983,0.91,0.92,-0.351,0.098,2104,9194,80536.40000000001,834136.8000000002,247325.89280000003,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,629.0,1.61,1.63,0.55,0.11,4195,4762,1.25,1.26,-0.451,0.11,1579,5511,63514.0,834136.8000000002,181104.6336,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,630.0,1.06,1.07,0.437,0.114,6108,8205,1.68,1.72,-0.567,0.113,884,1537,79620.4,834136.8000000002,375362.8912000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,631.0,0.63,0.64,0.318,0.109,6180,7476,2.25,2.31,-0.682,0.109,191,494,69443.9,834136.8000000002,410846.83736,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,632.0,0.34,0.35,0.209,0.091,6060,5164,2.94,3.03,-0.791,0.091,108,185,56128.8,834136.8000000002,340881.51552,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,633.0,0.17,0.18,0.123,0.067,2493,2305,3.74,3.86,-0.877,0.066,11,388,16775.7,834136.8000000002,104665.7148,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,634.0,0.07,0.08,0.06,0.041,5533,3109,4.58,4.78,-0.94,0.041,13,25,22738.6,834136.8000000002,142436.75520000004,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,635.0,0.03,0.04,0.031,0.023,5714,721,5.54,5.76,-0.969,0.023,6,18,13156.0,834136.8000000002,82624.89824,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,636.0,0.01,0.02,0.014,0.012,7035,1156,6.52,6.75,-0.986,0.012,14,9,8458.800000000001,834136.8000000002,53024.83872,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,637.0,0.0,0.01,0.005,0.005,964,418,7.52,7.75,-0.995,0.005,7,3,485.50000000000006,834136.8000000002,3011.4876,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,638.0,0.0,0.01,0.005,0.004,871,150,8.52,8.75,-0.995,0.004,4,13,350.0,834136.8000000002,2182.62048,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,639.0,0.0,0.01,0.004,0.004,2841,1,9.52,9.77,-0.995,0.004,2,0,1137.2,834136.8000000002,7147.012160000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,640.0,0.0,0.01,0.004,0.003,1694,122,10.52,10.77,-0.996,0.003,1,0,508.5,834136.8000000002,3196.51944,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,641.0,0.0,0.01,0.004,0.003,776,0,11.51,11.77,-0.996,0.003,0,0,232.79999999999998,834136.8000000002,1465.1500800000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,642.0,0.0,0.01,0.004,0.002,629,0,12.51,12.77,-0.996,0.002,0,0,125.8,834136.8000000002,791.73488,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,643.0,0.0,0.01,0.003,0.002,671,0,13.51,13.77,-0.997,0.002,0,0,134.20000000000002,834136.8000000002,844.6011200000002,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,644.0,0.0,0.01,0.003,0.002,141,2,14.51,14.75,-0.997,0.002,0,0,28.200000000000003,834136.8000000002,177.47952,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,645.0,0.0,0.01,0.003,0.002,1293,4,15.51,15.75,-0.997,0.002,0,0,258.59999999999997,834136.8000000002,1627.52496,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,646.0,0.0,0.01,0.003,0.001,98,0,16.51,16.75,-0.997,0.001,0,1,9.8,834136.8000000002,61.67728000000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,647.0,0.0,0.01,0.003,0.001,499,0,17.51,17.75,-0.997,0.001,0,0,49.9,834136.8000000002,314.05064,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,648.0,0.0,0.01,0.003,0.001,56,0,18.51,18.75,-0.997,0.001,0,0,5.6000000000000005,834136.8000000002,35.24416000000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,649.0,0.0,0.01,0.002,0.001,120,0,19.51,19.77,-0.997,0.001,0,0,12.0,834136.8000000002,75.5232,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,650.0,0.0,0.01,0.002,0.001,518,0,20.51,20.77,-0.998,0.001,1,0,51.9,834136.8000000002,325.37912000000006,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,651.0,0.0,0.01,0.002,0.001,0,0,21.51,21.77,-0.998,0.001,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,652.0,0.0,0.01,0.002,0.001,0,0,22.51,22.77,-0.998,0.001,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,655.0,0.0,0.01,0.002,0.001,1181,0,25.51,25.77,-0.998,0.001,0,0,118.10000000000001,834136.8000000002,743.2741600000002,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,660.0,0.0,0.01,0.002,0.001,709,0,30.51,30.77,-0.998,0.001,0,0,70.89999999999999,834136.8000000002,446.21623999999997,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,665.0,0.0,0.01,0.002,0.0,330,0,35.51,35.77,-0.998,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,670.0,0.0,0.01,0.001,0.0,43,0,40.51,40.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,675.0,0.0,0.01,0.001,0.0,82,0,45.51,45.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,680.0,0.0,0.01,0.001,0.0,1,0,50.51,50.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,685.0,0.0,0.01,0.001,0.0,0,0,55.51,55.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,690.0,0.0,0.01,0.001,0.0,0,0,60.51,60.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,695.0,0.0,0.01,0.001,0.0,0,0,65.51,65.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,700.0,0.0,0.01,0.001,0.0,1,0,70.51,70.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,705.0,0.0,0.01,0.001,0.0,0,0,75.51,75.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,710.0,0.0,0.01,0.001,0.0,0,0,80.51,80.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,715.0,0.0,0.01,0.001,0.0,0,0,85.51,85.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,720.0,0.0,0.01,0.001,0.0,0,0,90.51,90.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,725.0,0.0,0.01,0.001,0.0,0,0,95.51,95.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,730.0,0.0,0.01,0.001,0.0,24,1,100.51,100.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:57.000000000",629.23,555.0,74.0,74.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,560.0,69.0,69.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,565.0,64.0,64.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,570.0,59.0,59.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,574.0,55.0,55.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,575.0,54.0,54.34,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,576.0,53.0,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,577.0,52.0,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,578.0,51.0,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,579.0,50.0,50.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,580.0,49.0,49.34,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,5420,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,581.0,48.0,48.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,582.0,47.0,47.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,583.0,46.0,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,584.0,45.0,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,585.0,44.0,44.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,586.0,43.0,43.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,587.0,42.0,42.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,588.0,41.0,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,8,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,589.0,40.0,40.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,590.0,39.0,39.35,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,591.0,38.0,38.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,592.0,37.0,37.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,593.0,36.0,36.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,594.0,35.05,35.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,595.0,34.05,34.3,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,36,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,596.0,33.05,33.3,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,597.0,32.05,32.3,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,598.0,31.05,31.3,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,224,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,599.0,30.05,30.3,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,470,275,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,600.0,29.05,29.32,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,21,251.00000000000003,837507.7000000001,-1579.3673000000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,601.0,28.05,28.3,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,3,70.30000000000001,837507.7000000001,-442.3486900000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,602.0,27.06,27.31,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,0,83.39999999999999,837507.7000000001,-524.77782,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,603.0,26.06,26.31,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,45,163.1,837507.7000000001,-1026.27413,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,604.0,25.06,25.31,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,837507.7000000001,-876.5173900000002,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,605.0,24.06,24.31,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,34,238.79999999999998,837507.7000000001,-1502.6012399999997,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,606.0,23.06,23.31,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,837507.7000000001,-1703.9548400000003,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,607.0,22.06,22.31,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,214,261.2,837507.7000000001,-1643.54876,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,608.0,21.06,21.31,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,328,211.79999999999998,837507.7000000001,-1332.70914,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,609.0,20.06,20.31,1.0,0.0,172,0,0.01,0.02,-0.008,0.003,770,293,231.0,837507.7000000001,-1453.5213,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,610.0,19.07,19.32,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,30,1100.3999999999999,837507.7000000001,-6924.04692,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,611.0,18.05,18.32,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,189,559.5,837507.7000000001,-3520.54185,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,612.0,17.1,17.31,1.0,0.0,692,2,0.02,0.03,-0.01,0.003,2279,141,683.6999999999999,837507.7000000001,-4302.04551,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,613.0,16.1,16.31,1.0,0.0,370,1,0.02,0.03,-0.01,0.004,1415,382,566.0,837507.7000000001,-3561.4418,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,614.0,15.1,15.32,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1034,979.5,837507.7000000001,-6163.30785,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,615.0,14.11,14.33,1.0,0.0,733,1,0.04,0.05,-0.015,0.006,3888,629,2332.7999999999997,837507.7000000001,-14678.67744,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,616.0,13.12,13.33,1.0,0.0,583,1,0.04,0.05,-0.019,0.007,2862,494,2003.3999999999999,837507.7000000001,-12605.99382,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,617.0,12.13,12.34,1.0,0.0,329,0,0.06,0.07,-0.023,0.009,4972,162,4474.8,837507.7000000001,-28156.784040000002,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,618.0,11.14,11.36,0.955,0.003,756,13,0.07,0.08,-0.028,0.011,2795,650,3301.2999999999997,837507.7000000001,-17918.58271,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,619.0,10.16,10.38,0.952,0.008,455,0,0.08,0.09,-0.036,0.014,4678,499,6913.200000000001,837507.7000000001,-38919.13396000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,620.0,9.21,9.4,0.946,0.012,1504,16,0.11,0.12,-0.046,0.017,7252,3182,14133.199999999999,837507.7000000001,-66217.64828000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,621.0,8.24,8.43,0.936,0.018,1162,15,0.14,0.15,-0.059,0.022,3368,824,9501.199999999999,837507.7000000001,-33462.4514,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,622.0,7.28,7.47,0.921,0.025,1924,29,0.18,0.19,-0.075,0.028,3821,2220,15508.8,837507.7000000001,-37054.096240000006,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,623.0,6.32,6.52,0.904,0.033,13067,32,0.23,0.24,-0.094,0.035,10420,1750,79591.1,837507.7000000001,41850.71652999998,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,624.0,5.48,5.56,0.876,0.043,2681,157,0.29,0.3,-0.124,0.044,6432,2685,39829.09999999999,837507.7000000001,-105537.60175000002,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,625.0,4.58,4.64,0.839,0.055,3322,310,0.39,0.4,-0.161,0.055,7863,5735,61517.49999999999,837507.7000000001,-157153.33865,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,626.0,3.71,3.78,0.789,0.069,4011,828,0.52,0.53,-0.212,0.069,5548,4672,65957.1,837507.7000000001,-66731.72919,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,627.0,2.9,2.96,0.724,0.084,7323,3561,0.7,0.71,-0.277,0.084,6122,8037,112938.00000000001,837507.7000000001,63479.23932000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,628.0,2.17,2.2,0.641,0.1,6114,2414,0.96,0.97,-0.359,0.1,2104,9544,82180.0,837507.7000000001,252321.23,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,629.0,1.52,1.54,0.539,0.111,4195,5503,1.31,1.32,-0.461,0.111,1579,5909,64091.4,837507.7000000001,182713.29048,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,630.0,0.99,1.0,0.424,0.115,6108,10100,1.78,1.79,-0.576,0.114,884,1726,80319.60000000002,837507.7000000001,378572.45412,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,631.0,0.59,0.6,0.306,0.108,6180,7685,2.36,2.41,-0.694,0.108,191,563,68806.8,837507.7000000001,406993.51476,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,632.0,0.31,0.32,0.199,0.089,6060,5421,3.07,3.17,-0.801,0.089,108,211,54895.19999999999,837507.7000000001,333320.74944,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,633.0,0.14,0.15,0.113,0.064,2493,2429,3.9,3.98,-0.887,0.064,11,388,16025.6,837507.7000000001,99951.92704,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,634.0,0.06,0.07,0.059,0.04,5533,3135,4.78,4.97,-0.941,0.04,13,25,22184.0,837507.7000000001,138933.984,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,635.0,0.03,0.04,0.03,0.023,5714,758,5.75,5.94,-0.97,0.023,6,28,13156.0,837507.7000000001,82607.83132,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,636.0,0.01,0.02,0.014,0.012,7035,1166,6.73,6.93,-0.986,0.012,14,9,8458.800000000001,837507.7000000001,53013.88596,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,637.0,0.0,0.01,0.005,0.005,964,419,7.72,7.92,-0.995,0.005,7,3,485.50000000000006,837507.7000000001,3010.86555,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,638.0,0.0,0.01,0.005,0.004,871,150,8.71,8.92,-0.995,0.004,4,13,350.0,837507.7000000001,2182.16964,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,639.0,0.0,0.01,0.004,0.004,2841,1,9.71,9.96,-0.996,0.004,2,0,1137.2,837507.7000000001,7145.535880000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,640.0,0.0,0.01,0.004,0.003,1694,152,10.71,10.97,-0.996,0.003,1,0,508.5,837507.7000000001,3195.85917,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,641.0,0.0,0.01,0.004,0.003,776,0,11.71,11.97,-0.996,0.003,0,0,232.79999999999998,837507.7000000001,1464.84744,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,642.0,0.0,0.01,0.004,0.002,629,0,12.7,12.97,-0.996,0.002,0,0,125.8,837507.7000000001,791.5713400000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,643.0,0.0,0.01,0.003,0.002,671,0,13.7,13.97,-0.997,0.002,0,0,134.20000000000002,837507.7000000001,844.4266600000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,644.0,0.0,0.01,0.003,0.002,141,2,14.7,14.97,-0.997,0.002,0,0,28.200000000000003,837507.7000000001,177.44286000000005,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,645.0,0.0,0.01,0.003,0.002,1293,4,15.7,15.97,-0.997,0.002,0,0,258.59999999999997,837507.7000000001,1627.18878,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,646.0,0.0,0.01,0.003,0.001,98,0,16.7,16.97,-0.997,0.001,0,1,9.8,837507.7000000001,61.66454000000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,647.0,0.0,0.01,0.003,0.001,499,0,17.7,17.97,-0.997,0.001,0,0,49.9,837507.7000000001,313.98577,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,648.0,0.0,0.01,0.003,0.001,56,0,18.7,18.97,-0.997,0.001,0,0,5.6000000000000005,837507.7000000001,35.236880000000006,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,649.0,0.0,0.01,0.002,0.001,120,0,19.66,19.97,-0.998,0.001,0,0,12.0,837507.7000000001,75.50760000000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,650.0,0.0,0.01,0.002,0.001,518,0,20.66,20.97,-0.998,0.001,1,0,51.9,837507.7000000001,325.31191,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,651.0,0.0,0.01,0.002,0.001,0,0,21.66,21.97,-0.998,0.001,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,652.0,0.0,0.01,0.002,0.001,0,0,22.66,22.97,-0.998,0.001,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,655.0,0.0,0.01,0.002,0.001,1181,0,25.66,26.0,-0.998,0.001,0,0,118.10000000000001,837507.7000000001,743.1206300000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,660.0,0.0,0.01,0.002,0.001,709,0,30.66,31.0,-0.998,0.001,0,0,70.89999999999999,837507.7000000001,446.12407,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,665.0,0.0,0.01,0.002,0.0,330,0,35.66,36.0,-0.998,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,670.0,0.0,0.01,0.001,0.0,43,0,40.66,41.0,-0.999,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,675.0,0.0,0.01,0.001,0.0,82,0,45.66,46.0,-0.999,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,680.0,0.0,0.01,0.001,0.0,1,0,50.66,51.0,-0.999,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,685.0,0.0,0.01,0.001,0.0,0,0,55.66,56.0,-0.999,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,690.0,0.0,0.01,0.001,0.0,0,0,60.66,61.0,-0.999,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,695.0,0.0,0.01,0.001,0.0,0,0,65.66,66.0,-0.999,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,700.0,0.0,0.01,0.001,0.0,1,0,70.66,71.0,-0.999,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,705.0,0.0,0.01,0.001,0.0,0,0,75.66,76.0,-0.999,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,710.0,0.0,0.01,0.001,0.0,0,0,80.66,81.0,-0.999,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,715.0,0.0,0.01,0.001,0.0,0,0,85.66,86.0,-0.999,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,720.0,0.0,0.01,0.001,0.0,0,0,90.66,91.0,-0.999,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,725.0,0.0,0.01,0.001,0.0,0,0,95.66,96.0,-0.999,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,730.0,0.0,0.01,0.001,0.0,24,1,100.66,101.0,-0.999,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:33:10.000000000",628.92,550.0,78.74,79.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,555.0,73.74,74.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,560.0,68.74,69.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,565.0,63.74,64.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,570.0,58.74,59.08,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,574.0,54.74,55.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,575.0,53.74,54.08,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,576.0,52.74,53.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,577.0,51.74,52.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,578.0,50.74,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,579.0,49.74,50.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,580.0,48.74,49.08,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,5420,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,581.0,47.74,48.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,582.0,46.74,47.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,583.0,45.77,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,584.0,44.74,45.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,585.0,43.74,44.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,586.0,42.74,43.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,587.0,41.74,42.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,588.0,40.74,41.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,589.0,39.74,40.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,590.0,38.74,39.08,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,591.0,37.74,38.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,592.0,36.74,37.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,593.0,35.8,36.08,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,594.0,34.75,35.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,595.0,33.8,34.08,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,36,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,596.0,32.75,33.08,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,597.0,31.8,32.08,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,598.0,30.8,31.08,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,224,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,599.0,29.8,30.08,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,285,47.0,848831.6,-295.5924,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,600.0,28.75,29.08,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,51,251.00000000000003,848831.6,-1578.5892000000001,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,601.0,27.8,28.09,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,3,70.30000000000001,848831.6,-442.13076,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,602.0,26.81,27.09,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,0,83.39999999999999,848831.6,-524.51928,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,603.0,25.81,26.09,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,65,163.1,848831.6,-1025.7685199999999,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,604.0,24.81,25.09,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,848831.6,-876.08556,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,605.0,23.81,24.09,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,34,238.79999999999998,848831.6,-1501.86096,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,606.0,22.81,23.09,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,848831.6,-1703.11536,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,607.0,21.81,22.09,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,214,261.2,848831.6,-1642.73904,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,608.0,20.81,21.09,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,328,211.79999999999998,848831.6,-1332.0525599999999,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,609.0,19.82,20.09,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,294,154.0,848831.6,-968.5368,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,610.0,18.76,19.09,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,30,1100.3999999999999,848831.6,-6920.6356799999985,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,611.0,17.77,18.09,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,189,559.5,848831.6,-3518.8074,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,612.0,16.76,17.06,1.0,0.0,692,15,0.02,0.03,-0.01,0.003,2279,141,683.6999999999999,848831.6,-4299.926039999999,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,613.0,15.77,16.1,1.0,0.0,370,1,0.02,0.03,-0.01,0.004,1415,404,566.0,848831.6,-3559.6872,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,614.0,14.77,15.09,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1044,979.5,848831.6,-6160.2714000000005,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,615.0,13.78,14.11,1.0,0.0,733,1,0.04,0.05,-0.018,0.006,3888,650,2332.7999999999997,848831.6,-14671.445759999997,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,616.0,12.79,13.12,1.0,0.0,583,1,0.05,0.06,-0.019,0.007,2862,495,2003.3999999999999,848831.6,-12599.783279999998,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,617.0,11.8,12.13,0.958,0.002,329,0,0.06,0.07,-0.027,0.01,4972,163,5037.8,848831.6,-30856.073039999996,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,618.0,10.82,11.13,0.956,0.005,756,13,0.07,0.08,-0.031,0.012,2795,665,3732.0,848831.6,-18716.6592,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,619.0,9.84,10.12,0.954,0.008,455,6,0.09,0.1,-0.037,0.014,4678,516,6913.200000000001,848831.6,-38899.95984,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,620.0,8.93,9.16,0.945,0.014,1504,18,0.12,0.13,-0.049,0.018,7252,3247,15159.2,848831.6,-68854.16159999999,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,621.0,7.96,8.19,0.935,0.02,1162,20,0.15,0.16,-0.062,0.023,3368,860,10070.400000000001,848831.6,-34102.558079999995,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,622.0,7.0,7.23,0.92,0.027,1924,29,0.19,0.2,-0.079,0.029,3821,2238,16275.7,848831.6,-37018.860120000005,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,623.0,6.05,6.28,0.902,0.035,13067,37,0.25,0.26,-0.098,0.036,10420,1883,83246.49999999999,848831.6,51712.947000000044,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,624.0,5.16,5.33,0.873,0.045,2681,157,0.32,0.33,-0.128,0.045,6432,2704,41008.5,848831.6,-106158.5514,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,625.0,4.27,4.41,0.835,0.057,3322,321,0.42,0.43,-0.166,0.057,7863,5899,63754.50000000001,848831.6,-162787.76603999996,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,626.0,3.43,3.51,0.784,0.071,4011,875,0.56,0.58,-0.217,0.071,5548,5006,67868.89999999998,848831.6,-68632.15284,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,627.0,2.66,2.71,0.715,0.087,7323,3694,0.77,0.78,-0.286,0.087,6122,8462,116971.49999999999,848831.6,65713.96404000005,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,628.0,1.95,1.98,0.629,0.102,6114,2434,1.05,1.06,-0.372,0.102,2104,10273,83823.59999999999,848831.6,257240.8584,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,629.0,1.34,1.36,0.525,0.113,4195,6050,1.43,1.45,-0.476,0.113,1579,6357,65246.2,848831.6,185913.78336000003,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,630.0,0.85,0.86,0.408,0.115,6108,11382,1.93,1.96,-0.592,0.115,884,2032,80408.0,848831.6,377829.9792,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,631.0,0.49,0.5,0.29,0.106,6180,7834,2.55,2.61,-0.71,0.106,191,586,67532.59999999999,848831.6,399259.79928,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,632.0,0.25,0.26,0.186,0.086,6060,5614,3.31,3.39,-0.814,0.086,108,268,53044.799999999996,848831.6,321926.53823999997,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,633.0,0.12,0.13,0.103,0.06,2493,2769,4.17,4.26,-0.897,0.06,11,393,15023.999999999998,848831.6,93658.7664,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,634.0,0.06,0.07,0.053,0.036,5533,3180,5.02,5.2,-0.947,0.036,13,29,19965.6,848831.6,124978.98239999998,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,635.0,0.03,0.04,0.03,0.022,5714,907,6.0,6.19,-0.97,0.022,6,28,12584.0,848831.6,78977.25791999999,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,636.0,0.01,0.02,0.014,0.011,7035,1177,6.98,7.21,-0.986,0.011,14,10,7753.899999999999,848831.6,48572.12051999999,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,637.0,0.0,0.01,0.005,0.005,964,419,7.94,8.21,-0.995,0.005,7,3,485.50000000000006,848831.6,3009.3821999999996,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,638.0,0.0,0.01,0.005,0.004,871,150,8.93,9.21,-0.995,0.004,4,13,350.0,848831.6,2181.09456,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,639.0,0.0,0.01,0.004,0.003,2841,1,9.93,10.21,-0.996,0.003,2,0,852.9,848831.6,5356.511639999999,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,640.0,0.0,0.01,0.004,0.003,1694,163,10.92,11.26,-0.996,0.003,1,0,508.5,848831.6,3194.28468,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,641.0,0.0,0.01,0.004,0.003,776,0,11.92,12.26,-0.996,0.003,0,0,232.79999999999998,848831.6,1464.1257599999997,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,642.0,0.0,0.01,0.003,0.002,629,0,12.92,13.26,-0.996,0.002,0,0,125.8,848831.6,791.18136,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,643.0,0.0,0.01,0.003,0.002,671,0,13.92,14.26,-0.997,0.002,0,0,134.20000000000002,848831.6,844.01064,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,644.0,0.0,0.01,0.003,0.002,141,2,14.92,15.26,-0.997,0.002,0,0,28.200000000000003,848831.6,177.35544000000002,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,645.0,0.0,0.01,0.003,0.002,1293,4,15.92,16.26,-0.997,0.002,0,0,258.59999999999997,848831.6,1626.3871199999996,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,646.0,0.0,0.01,0.003,0.001,98,0,16.92,17.26,-0.997,0.001,0,1,9.8,848831.6,61.63416,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,647.0,0.0,0.01,0.003,0.001,499,0,17.92,18.26,-0.997,0.001,0,0,49.9,848831.6,313.83108,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,648.0,0.0,0.01,0.003,0.001,56,0,18.92,19.26,-0.997,0.001,0,0,5.6000000000000005,848831.6,35.21952,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,649.0,0.0,0.01,0.002,0.001,120,0,19.92,20.26,-0.997,0.001,0,0,12.0,848831.6,75.4704,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,650.0,0.0,0.01,0.002,0.001,518,0,20.92,21.26,-0.998,0.001,1,0,51.9,848831.6,325.15164,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,651.0,0.0,0.01,0.002,0.001,0,0,21.92,22.26,-0.998,0.001,0,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,652.0,0.0,0.01,0.002,0.001,0,0,22.92,23.26,-0.998,0.001,0,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,655.0,0.0,0.01,0.002,0.001,1181,0,25.92,26.26,-0.998,0.001,0,0,118.10000000000001,848831.6,742.7545200000001,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,660.0,0.0,0.01,0.002,0.001,709,0,30.92,31.26,-0.998,0.001,0,0,70.89999999999999,848831.6,445.9042799999999,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,665.0,0.0,0.01,0.002,0.0,330,0,35.92,36.26,-0.998,0.0,0,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,670.0,0.0,0.01,0.001,0.0,43,0,40.92,41.26,-0.999,0.0,0,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,675.0,0.0,0.01,0.001,0.0,82,0,45.92,46.26,-0.999,0.0,0,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,680.0,0.0,0.01,0.001,0.0,1,0,50.92,51.26,-0.999,0.0,0,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,685.0,0.0,0.01,0.001,0.0,0,0,55.92,56.26,-0.999,0.0,0,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,690.0,0.0,0.01,0.001,0.0,0,0,60.92,61.26,-0.999,0.0,0,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,695.0,0.0,0.01,0.001,0.0,0,0,65.92,66.26,-0.999,0.0,0,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,700.0,0.0,0.01,0.001,0.0,1,0,70.92,71.26,-0.999,0.0,0,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,705.0,0.0,0.01,0.001,0.0,0,0,75.92,76.26,-0.999,0.0,0,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,710.0,0.0,0.01,0.001,0.0,0,0,80.92,81.26,-0.999,0.0,0,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,715.0,0.0,0.01,0.001,0.0,0,0,85.92,86.26,-0.999,0.0,0,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,720.0,0.0,0.01,0.001,0.0,0,0,90.92,91.26,-0.999,0.0,0,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,725.0,0.0,0.01,0.001,0.0,0,0,95.92,96.26,-0.999,0.0,0,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:10.000000000",628.92,730.0,0.0,0.01,0.001,0.0,24,1,100.92,101.26,-0.999,0.0,0,0,0.0,848831.6,0.0,1396781.0064]
["2026-01-27T09:33:22.000000000",628.91,550.0,78.71,79.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,555.0,73.71,74.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,560.0,68.71,69.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,565.0,63.71,64.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,570.0,58.71,59.04,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,574.0,54.71,55.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,575.0,53.71,54.04,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,576.0,52.71,53.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,577.0,51.71,52.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,578.0,50.71,51.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,579.0,49.71,50.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,580.0,48.71,49.04,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,5420,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,581.0,47.71,48.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,582.0,46.71,47.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,583.0,45.71,46.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,584.0,44.71,45.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,585.0,43.71,44.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,586.0,42.71,43.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,587.0,41.71,42.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,588.0,40.71,41.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,589.0,39.71,40.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,590.0,38.71,39.05,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,591.0,37.71,38.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,592.0,36.71,37.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,593.0,35.71,36.05,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,594.0,34.71,35.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,595.0,33.71,34.05,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,36,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,596.0,32.71,33.05,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,597.0,31.71,32.05,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,598.0,30.71,31.05,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,224,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,599.0,29.71,30.05,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,285,47.0,868114.8999999998,-295.5877,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,600.0,28.71,29.05,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,51,251.00000000000003,868114.8999999998,-1578.5641,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,601.0,27.74,28.05,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,3,70.30000000000001,868114.8999999998,-442.1237300000001,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,602.0,26.72,27.05,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,0,83.39999999999999,868114.8999999998,-524.5109399999999,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,603.0,25.72,26.05,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,205,163.1,868114.8999999998,-1025.7522099999999,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,604.0,24.72,25.06,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,868114.8999999998,-876.07163,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,605.0,23.74,24.06,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,34,477.59999999999997,868114.8999999998,-3003.6741599999996,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,606.0,22.74,23.06,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,868114.8999999998,-1703.0882800000002,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,607.0,21.74,22.06,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,224,261.2,868114.8999999998,-1642.71292,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,608.0,20.74,21.06,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,328,211.79999999999998,868114.8999999998,-1332.03138,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,609.0,19.74,20.06,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,294,154.0,868114.8999999998,-968.5214,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,610.0,18.74,19.07,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,30,1100.3999999999999,868114.8999999998,-6920.525639999999,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,611.0,17.75,18.07,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,189,559.5,868114.8999999998,-3518.7514499999997,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,612.0,16.78,17.06,1.0,0.0,692,15,0.02,0.03,-0.01,0.004,2279,142,911.5999999999999,868114.8999999998,-5733.1435599999995,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,613.0,15.78,16.07,1.0,0.0,370,1,0.02,0.03,-0.01,0.004,1415,404,566.0,868114.8999999998,-3559.6306,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,614.0,14.78,15.07,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1053,979.5,868114.8999999998,-6160.17345,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,615.0,13.79,14.08,1.0,0.0,733,1,0.04,0.05,-0.018,0.007,3888,750,2721.6,868114.8999999998,-17116.414559999997,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,616.0,12.8,13.09,1.0,0.0,583,1,0.05,0.06,-0.023,0.008,2862,504,2289.6,868114.8999999998,-14399.52336,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,617.0,11.81,12.1,0.959,0.003,329,0,0.06,0.07,-0.027,0.01,4972,165,5070.7,868114.8999999998,-30648.671029999994,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,618.0,10.83,11.07,0.957,0.006,756,13,0.07,0.08,-0.032,0.012,2795,807,3807.6,868114.8999999998,-18240.905639999997,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,619.0,9.85,10.09,0.952,0.01,455,6,0.09,0.1,-0.041,0.015,4678,517,7472.0,868114.8999999998,-41269.0742,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,620.0,8.89,9.11,0.945,0.015,1504,18,0.12,0.13,-0.05,0.019,7252,3250,16034.8,868114.8999999998,-72468.04147999999,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,621.0,7.92,8.14,0.932,0.022,1162,23,0.15,0.16,-0.066,0.024,3368,872,10639.600000000002,868114.8999999998,-34758.59788000001,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,622.0,6.96,7.18,0.916,0.029,1924,29,0.19,0.2,-0.084,0.03,3821,2257,17042.6,868114.8999999998,-37001.29094,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,623.0,6.01,6.23,0.894,0.037,13067,37,0.24,0.25,-0.106,0.038,10420,1896,87943.9,868114.8999999998,55041.574290000004,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,624.0,5.14,5.26,0.862,0.048,2681,160,0.31,0.32,-0.137,0.048,6432,3139,43742.399999999994,868114.8999999998,-113233.98767999998,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,625.0,4.26,4.36,0.821,0.061,3322,343,0.42,0.43,-0.178,0.061,7863,5986,68228.5,868114.8999999998,-174208.69891,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,626.0,3.42,3.48,0.766,0.076,4011,877,0.56,0.57,-0.235,0.075,5548,5107,72093.59999999999,868114.8999999998,-69975.04223999997,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,627.0,2.66,2.68,0.693,0.091,7323,3718,0.76,0.77,-0.308,0.091,6122,8599,122349.49999999999,868114.8999999998,68734.20281000003,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,628.0,1.94,1.96,0.601,0.105,6114,2550,1.04,1.05,-0.399,0.105,2104,10585,86289.0,868114.8999999998,264802.5555000001,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,629.0,1.33,1.34,0.493,0.116,4195,6255,1.42,1.44,-0.507,0.114,1579,6875,66662.59999999999,868114.8999999998,192832.61074,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,630.0,0.83,0.85,0.374,0.115,6108,12055,1.91,1.94,-0.627,0.115,884,2187,80408.0,868114.8999999998,377823.97160000005,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,631.0,0.47,0.48,0.257,0.102,6180,8074,2.55,2.61,-0.741,0.102,191,599,64984.2,868114.8999999998,384187.28298,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,632.0,0.24,0.25,0.159,0.079,6060,5727,3.31,3.37,-0.841,0.079,108,268,48727.2,868114.8999999998,295718.51328,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,633.0,0.11,0.12,0.09,0.054,2493,2883,4.13,4.35,-0.91,0.054,11,396,13521.599999999999,868114.8999999998,84291.54947999999,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,634.0,0.06,0.07,0.051,0.034,5533,3225,5.11,5.26,-0.949,0.034,13,39,18856.4,868114.8999999998,118033.82879999999,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,635.0,0.03,0.04,0.029,0.021,5714,1067,6.04,6.26,-0.971,0.021,6,28,12012.000000000002,868114.8999999998,75386.18388000001,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,636.0,0.01,0.02,0.013,0.011,7035,1177,7.03,7.25,-0.987,0.011,14,10,7753.899999999999,868114.8999999998,48571.34821,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,637.0,0.0,0.01,0.005,0.005,964,419,8.05,8.27,-0.995,0.005,7,4,485.50000000000006,868114.8999999998,3009.33435,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,638.0,0.0,0.01,0.005,0.004,871,150,8.96,9.27,-0.995,0.004,4,13,350.0,868114.8999999998,2181.05988,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,639.0,0.0,0.01,0.004,0.003,2841,1,9.96,10.28,-0.996,0.003,2,0,852.9,868114.8999999998,5356.4264699999985,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,640.0,0.0,0.01,0.004,0.003,1694,164,10.96,11.28,-0.996,0.003,1,0,508.5,868114.8999999998,3194.2338899999995,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,641.0,0.0,0.01,0.004,0.002,776,0,11.96,12.27,-0.996,0.002,0,0,155.20000000000002,868114.8999999998,976.0683200000001,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,642.0,0.0,0.01,0.003,0.002,629,0,12.96,13.28,-0.997,0.002,0,0,125.8,868114.8999999998,791.16878,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,643.0,0.0,0.01,0.003,0.002,671,0,13.96,14.28,-0.997,0.002,0,0,134.20000000000002,868114.8999999998,843.9972200000001,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,644.0,0.0,0.01,0.003,0.002,141,2,14.95,15.28,-0.997,0.002,0,0,28.200000000000003,868114.8999999998,177.35262000000003,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,645.0,0.0,0.01,0.003,0.002,1293,4,15.95,16.28,-0.997,0.002,0,0,258.59999999999997,868114.8999999998,1626.3612599999997,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,646.0,0.0,0.01,0.003,0.001,98,0,16.96,17.28,-0.997,0.001,0,1,9.8,868114.8999999998,61.63318,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,647.0,0.0,0.01,0.003,0.001,499,0,17.96,18.28,-0.997,0.001,0,0,49.9,868114.8999999998,313.82608999999997,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,648.0,0.0,0.01,0.003,0.001,56,0,18.96,19.28,-0.997,0.001,0,0,5.6000000000000005,868114.8999999998,35.21896,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,649.0,0.0,0.01,0.002,0.001,120,0,19.96,20.28,-0.998,0.001,0,0,12.0,868114.8999999998,75.4692,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,650.0,0.0,0.01,0.002,0.001,518,0,20.96,21.28,-0.998,0.001,1,0,51.9,868114.8999999998,325.14647,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,651.0,0.0,0.01,0.002,0.001,0,0,21.96,22.28,-0.998,0.001,0,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,652.0,0.0,0.01,0.002,0.001,0,0,22.96,23.28,-0.998,0.001,0,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,655.0,0.0,0.01,0.002,0.001,1181,0,25.96,26.29,-0.998,0.001,0,0,118.10000000000001,868114.8999999998,742.7427100000001,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,660.0,0.0,0.01,0.002,0.001,709,0,30.96,31.29,-0.998,0.001,0,0,70.89999999999999,868114.8999999998,445.8971899999999,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,665.0,0.0,0.01,0.001,0.0,330,0,35.96,36.29,-0.998,0.0,0,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,670.0,0.0,0.01,0.001,0.0,43,0,40.96,41.29,-0.999,0.0,0,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,675.0,0.0,0.01,0.001,0.0,82,0,45.96,46.29,-0.999,0.0,0,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,680.0,0.0,0.01,0.001,0.0,1,0,50.96,51.29,-0.999,0.0,0,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,685.0,0.0,0.01,0.001,0.0,0,0,55.96,56.29,-0.999,0.0,0,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,690.0,0.0,0.01,0.001,0.0,0,0,60.96,61.29,-0.999,0.0,0,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,695.0,0.0,0.01,0.001,0.0,0,0,65.96,66.29,-0.999,0.0,0,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,700.0,0.0,0.01,0.001,0.0,1,0,70.96,71.29,-0.999,0.0,0,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,705.0,0.0,0.01,0.001,0.0,0,0,75.96,76.29,-0.999,0.0,0,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,710.0,0.0,0.01,0.001,0.0,0,0,80.96,81.29,-0.999,0.0,0,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,715.0,0.0,0.01,0.001,0.0,0,0,85.96,86.29,-0.999,0.0,0,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,720.0,0.0,0.01,0.001,0.0,0,0,90.96,91.29,-0.999,0.0,0,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,725.0,0.0,0.01,0.001,0.0,0,0,95.96,96.29,-0.999,0.0,0,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:22.000000000",628.91,730.0,0.0,0.01,0.001,0.0,24,1,100.96,101.29,-0.999,0.0,0,0,0.0,868114.8999999998,0.0,1322974.4470900001]
["2026-01-27T09:33:34.000000000",628.76,550.0,78.59,78.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,555.0,73.59,73.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,560.0,68.59,68.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,565.0,63.59,63.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,570.0,58.59,58.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,574.0,54.59,54.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,575.0,53.59,53.9,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,576.0,52.62,52.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,577.0,51.62,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,578.0,50.62,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,579.0,49.62,49.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,580.0,48.59,48.9,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,5420,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,581.0,47.62,47.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,582.0,46.62,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,583.0,45.62,45.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,584.0,44.62,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,585.0,43.62,43.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,586.0,42.62,42.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,587.0,41.62,41.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,588.0,40.62,40.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,589.0,39.62,39.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,590.0,38.62,38.91,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,591.0,37.62,37.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,592.0,36.62,36.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,593.0,35.64,35.88,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,594.0,34.64,34.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,595.0,33.64,33.88,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,36,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,596.0,32.64,32.88,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,597.0,31.64,31.88,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,598.0,30.64,30.88,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,224,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,599.0,29.64,29.88,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,285,47.0,878128.2,-295.5172,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,600.0,28.65,28.88,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,101,251.00000000000003,878128.2,-1578.1876000000002,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,601.0,27.65,27.88,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,3,70.30000000000001,878128.2,-442.0182800000001,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,602.0,26.65,26.89,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,0,83.39999999999999,878128.2,-524.3858399999999,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,603.0,25.65,25.89,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,205,163.1,878128.2,-1025.50756,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,604.0,24.65,24.89,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,878128.2,-875.8626800000002,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,605.0,23.65,23.89,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,34,477.59999999999997,878128.2,-3002.95776,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,606.0,22.65,22.89,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,878128.2,-1702.6820800000003,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,607.0,21.65,21.89,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,224,261.2,878128.2,-1642.32112,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,608.0,20.65,20.89,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,328,211.79999999999998,878128.2,-1331.7136799999998,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,609.0,19.66,19.89,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,294,154.0,878128.2,-968.2904,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,610.0,18.64,18.9,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,30,1100.3999999999999,878128.2,-6918.87504,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,611.0,17.64,17.9,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,189,559.5,878128.2,-3517.9121999999998,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,612.0,16.6,16.85,1.0,0.0,692,15,0.02,0.03,-0.01,0.004,2279,142,911.5999999999999,878128.2,-5731.776159999999,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,613.0,15.6,15.9,1.0,0.0,370,1,0.02,0.03,-0.01,0.004,1415,405,566.0,878128.2,-3558.7816,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,614.0,14.62,14.86,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1054,979.5,878128.2,-6158.7042,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,615.0,13.61,13.87,1.0,0.0,733,1,0.04,0.05,-0.019,0.007,3888,762,2721.6,878128.2,-17112.33216,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,616.0,12.62,12.92,1.0,0.0,583,1,0.05,0.06,-0.023,0.008,2862,506,2289.6,878128.2,-14396.08896,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,617.0,11.64,11.93,0.956,0.003,329,1,0.06,0.07,-0.027,0.01,4972,165,5070.7,878128.2,-30641.361079999995,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,618.0,10.65,10.9,0.953,0.007,756,13,0.08,0.09,-0.036,0.013,2795,811,4162.7,878128.2,-19518.59668,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,619.0,9.67,9.92,0.948,0.012,455,6,0.1,0.11,-0.044,0.016,4678,623,8030.799999999999,878128.2,-43628.39888,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,620.0,8.76,8.94,0.941,0.016,1504,18,0.12,0.13,-0.054,0.02,7252,3277,16910.399999999998,878128.2,-76064.86976,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,621.0,7.8,7.98,0.926,0.023,1162,23,0.16,0.17,-0.07,0.025,3368,881,11092.6,878128.2,-36137.35224000001,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,622.0,6.84,7.02,0.91,0.03,1924,29,0.2,0.21,-0.088,0.032,3821,2386,17999.2,878128.2,-40587.715520000005,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,623.0,5.93,6.03,0.888,0.039,13067,38,0.26,0.27,-0.111,0.04,10420,1918,92641.3,878128.2,58357.101879999995,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,624.0,5.02,5.11,0.855,0.05,2681,163,0.34,0.35,-0.145,0.051,6432,3243,46208.2,878128.2,-121968.12232,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,625.0,4.14,4.22,0.811,0.063,3322,344,0.45,0.46,-0.189,0.064,7863,6219,71251.8,878128.2,-184821.48696000004,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,626.0,3.28,3.35,0.752,0.079,4011,890,0.6,0.61,-0.249,0.078,5548,5300,74961.3,878128.2,-72857.56499999996,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,627.0,2.53,2.56,0.676,0.094,7323,3768,0.82,0.83,-0.324,0.094,6122,8976,126383.0,878128.2,70983.23144000002,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,628.0,1.83,1.85,0.58,0.108,6114,2568,1.12,1.13,-0.42,0.108,2104,11594,88754.4,878128.2,272303.38080000004,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,629.0,1.23,1.25,0.469,0.115,4195,6374,1.52,1.53,-0.531,0.115,1579,7646,66401.0,878128.2,189156.15840000004,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,630.0,0.76,0.78,0.351,0.112,6108,12367,2.04,2.07,-0.649,0.112,884,2274,78310.40000000001,878128.2,367879.93088,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,631.0,0.44,0.45,0.236,0.098,6180,8168,2.67,2.74,-0.764,0.098,191,665,62435.799999999996,878128.2,369033.07672000007,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,632.0,0.22,0.23,0.144,0.074,6060,5838,3.45,3.54,-0.856,0.074,108,268,45643.200000000004,878128.2,276936.08447999996,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,633.0,0.1,0.11,0.078,0.049,2493,2934,4.29,4.47,-0.922,0.049,11,396,12269.6,878128.2,76468.53368000001,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,634.0,0.05,0.06,0.044,0.03,5533,3241,5.24,5.42,-0.956,0.03,13,44,16637.999999999996,878128.2,104122.656,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,635.0,0.03,0.04,0.028,0.02,5714,1106,6.21,6.39,-0.972,0.02,6,28,11440.0,878128.2,71779.24160000001,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,636.0,0.01,0.02,0.013,0.01,7035,1182,7.2,7.38,-0.987,0.01,14,10,7049.000000000001,878128.2,44145.23960000001,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,637.0,0.0,0.01,0.005,0.005,964,453,8.13,8.37,-0.995,0.005,7,4,485.50000000000006,878128.2,3008.6166,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,638.0,0.0,0.01,0.005,0.004,871,150,9.13,9.37,-0.995,0.004,4,13,350.0,878128.2,2180.53968,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,639.0,0.0,0.01,0.004,0.003,2841,1,10.13,10.36,-0.996,0.003,2,0,852.9,878128.2,5355.14892,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,640.0,0.0,0.01,0.004,0.003,1694,164,11.13,11.38,-0.996,0.003,1,0,508.5,878128.2,3193.4720399999997,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,641.0,0.0,0.01,0.004,0.002,776,0,12.12,12.38,-0.996,0.002,0,0,155.20000000000002,878128.2,975.8355200000001,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,642.0,0.0,0.01,0.003,0.002,629,0,13.12,13.38,-0.997,0.002,0,0,125.8,878128.2,790.98008,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,643.0,0.0,0.01,0.003,0.002,671,0,14.12,14.38,-0.997,0.002,0,0,134.20000000000002,878128.2,843.79592,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,644.0,0.0,0.01,0.003,0.002,141,2,15.1,15.38,-0.997,0.002,0,0,28.200000000000003,878128.2,177.31032000000002,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,645.0,0.0,0.01,0.003,0.002,1293,4,16.1,16.38,-0.997,0.002,0,0,258.59999999999997,878128.2,1625.97336,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,646.0,0.0,0.01,0.003,0.001,98,0,17.1,17.38,-0.997,0.001,0,1,9.8,878128.2,61.61848,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,647.0,0.0,0.01,0.003,0.001,499,0,18.1,18.38,-0.997,0.001,0,0,49.9,878128.2,313.75124,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,648.0,0.0,0.01,0.002,0.001,56,0,19.1,19.38,-0.997,0.001,0,0,5.6000000000000005,878128.2,35.21056000000001,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,649.0,0.0,0.01,0.002,0.001,120,0,20.1,20.41,-0.998,0.001,0,0,12.0,878128.2,75.4512,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,650.0,0.0,0.01,0.002,0.001,518,0,21.1,21.41,-0.998,0.001,1,0,51.9,878128.2,325.06892,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,651.0,0.0,0.01,0.002,0.001,0,0,22.1,22.41,-0.998,0.001,0,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,652.0,0.0,0.01,0.002,0.001,0,0,23.1,23.41,-0.998,0.001,0,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,655.0,0.0,0.01,0.002,0.001,1181,0,26.1,26.41,-0.998,0.001,0,0,118.10000000000001,878128.2,742.5655600000001,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,660.0,0.0,0.01,0.002,0.001,709,0,31.1,31.41,-0.998,0.001,0,0,70.89999999999999,878128.2,445.79083999999995,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,665.0,0.0,0.01,0.001,0.0,330,0,36.1,36.41,-0.998,0.0,0,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,670.0,0.0,0.01,0.001,0.0,43,0,41.1,41.41,-0.999,0.0,0,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,675.0,0.0,0.01,0.001,0.0,82,0,46.1,46.41,-0.999,0.0,0,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,680.0,0.0,0.01,0.001,0.0,1,0,51.1,51.41,-0.999,0.0,0,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,685.0,0.0,0.01,0.001,0.0,0,0,56.1,56.41,-0.999,0.0,0,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,690.0,0.0,0.01,0.001,0.0,0,0,61.1,61.38,-0.999,0.0,0,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,695.0,0.0,0.01,0.001,0.0,0,0,66.1,66.38,-0.999,0.0,0,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,700.0,0.0,0.01,0.001,0.0,1,0,71.1,71.38,-0.999,0.0,0,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,705.0,0.0,0.01,0.001,0.0,0,0,76.1,76.38,-0.999,0.0,0,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,710.0,0.0,0.01,0.001,0.0,0,0,81.1,81.41,-0.999,0.0,0,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,715.0,0.0,0.01,0.001,0.0,0,0,86.1,86.41,-0.999,0.0,0,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,720.0,0.0,0.01,0.001,0.0,0,0,91.1,91.41,-0.999,0.0,0,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,725.0,0.0,0.01,0.001,0.0,0,0,96.1,96.41,-0.999,0.0,0,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:34.000000000",628.76,730.0,0.0,0.01,0.001,0.0,24,1,101.1,101.41,-0.999,0.0,0,0,0.0,878128.2,0.0,1224306.3817599996]
["2026-01-27T09:33:46.000000000",628.74,550.0,78.64,78.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,555.0,73.64,73.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,560.0,68.64,68.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,565.0,63.64,63.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,570.0,58.64,58.92,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,574.0,54.64,54.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,575.0,53.64,53.92,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,576.0,52.64,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,577.0,51.64,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,578.0,50.64,50.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,579.0,49.64,49.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,580.0,48.64,48.92,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,5420,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,581.0,47.64,47.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,582.0,46.64,46.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,583.0,45.64,45.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,584.0,44.64,44.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,585.0,43.64,43.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,586.0,42.64,42.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,587.0,41.64,41.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,588.0,40.64,40.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,589.0,39.64,39.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,590.0,38.64,38.92,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,591.0,37.64,37.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,592.0,36.64,36.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,593.0,35.68,35.92,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,594.0,34.68,34.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,595.0,33.68,33.93,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,36,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,596.0,32.68,32.93,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,597.0,31.65,31.93,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,598.0,30.68,30.93,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,224,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,599.0,29.68,29.93,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,385,47.0,878128.2,-295.5078,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,600.0,28.65,28.93,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,123,251.00000000000003,878128.2,-1578.1374000000003,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,601.0,27.68,27.93,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,4,70.30000000000001,878128.2,-442.0042200000001,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,602.0,26.68,26.93,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,1,83.39999999999999,878128.2,-524.36916,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,603.0,25.68,25.93,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,205,163.1,878128.2,-1025.4749399999998,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,604.0,24.68,24.93,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,878128.2,-875.83482,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,605.0,23.68,23.93,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,34,477.59999999999997,878128.2,-3002.86224,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,606.0,22.68,22.93,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,878128.2,-1702.6279200000001,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,607.0,21.69,21.94,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,224,261.2,878128.2,-1642.26888,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,608.0,20.69,20.94,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,328,211.79999999999998,878128.2,-1331.67132,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,609.0,19.69,19.94,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,294,154.0,878128.2,-968.2596000000001,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,610.0,18.69,18.94,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,35,1100.3999999999999,878128.2,-6918.65496,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,611.0,17.74,17.95,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,189,559.5,878128.2,-3517.8003000000003,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,612.0,16.68,16.96,1.0,0.0,692,15,0.02,0.03,-0.01,0.004,2279,142,911.5999999999999,878128.2,-5731.59384,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,613.0,15.68,15.96,1.0,0.0,370,1,0.02,0.03,-0.01,0.004,1415,405,566.0,878128.2,-3558.6684000000005,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,614.0,14.69,14.97,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1054,979.5,878128.2,-6158.5082999999995,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,615.0,13.69,13.97,1.0,0.0,733,1,0.04,0.05,-0.019,0.007,3888,762,2721.6,878128.2,-17111.78784,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,616.0,12.71,12.98,1.0,0.0,583,1,0.05,0.06,-0.023,0.008,2862,512,2289.6,878128.2,-14395.63104,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,617.0,11.72,12.0,0.956,0.003,329,1,0.06,0.07,-0.027,0.01,4972,166,5070.7,878128.2,-30640.386419999995,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,618.0,10.73,11.01,0.953,0.007,756,13,0.08,0.09,-0.036,0.013,2795,819,4162.7,878128.2,-19517.97582,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,619.0,9.75,10.03,0.948,0.012,455,6,0.1,0.11,-0.044,0.016,4678,624,8030.799999999999,878128.2,-43627.011119999996,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,620.0,8.82,9.05,0.941,0.016,1504,18,0.12,0.13,-0.054,0.02,7252,3290,16910.399999999998,878128.2,-76062.45024,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,621.0,7.86,8.09,0.926,0.023,1162,23,0.15,0.16,-0.07,0.025,3368,908,11092.6,878128.2,-36136.20276000001,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,622.0,6.9,7.13,0.91,0.03,1924,29,0.2,0.21,-0.088,0.032,3821,2417,17999.2,878128.2,-40586.42448,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,623.0,5.94,6.11,0.888,0.039,13067,38,0.26,0.27,-0.111,0.04,10420,2048,92641.3,878128.2,58355.24562,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,624.0,5.05,5.19,0.855,0.05,2681,166,0.34,0.35,-0.145,0.051,6432,3308,46208.2,878128.2,-121964.24268,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,625.0,4.16,4.25,0.811,0.063,3322,355,0.45,0.46,-0.189,0.064,7863,6352,71251.8,878128.2,-184815.60804000002,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,626.0,3.32,3.36,0.752,0.079,4011,902,0.6,0.62,-0.249,0.078,5548,5558,74961.3,878128.2,-72855.24749999997,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,627.0,2.54,2.57,0.676,0.094,7323,3793,0.82,0.83,-0.324,0.094,6122,9484,126383.0,878128.2,70980.97356000001,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,628.0,1.85,1.86,0.58,0.108,6114,2721,1.12,1.13,-0.42,0.108,2104,12566,88754.4,878128.2,272294.71920000005,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,629.0,1.24,1.26,0.469,0.115,4195,6417,1.52,1.53,-0.531,0.115,1579,8377,66401.0,878128.2,189150.14160000003,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,630.0,0.78,0.79,0.351,0.112,6108,12895,2.04,2.07,-0.649,0.112,884,2459,78310.40000000001,878128.2,367868.22912000003,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,631.0,0.43,0.44,0.236,0.098,6180,8338,2.67,2.73,-0.764,0.098,191,754,62435.799999999996,878128.2,369021.33828,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,632.0,0.22,0.23,0.144,0.074,6060,5995,3.44,3.52,-0.856,0.074,108,269,45643.200000000004,878128.2,276927.27551999997,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,633.0,0.11,0.12,0.078,0.049,2493,2985,4.18,4.41,-0.922,0.049,11,396,12269.6,878128.2,76466.10132000002,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,634.0,0.05,0.06,0.044,0.03,5533,3252,5.12,5.36,-0.956,0.03,13,44,16637.999999999996,878128.2,104119.34400000001,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,635.0,0.03,0.04,0.028,0.02,5714,1148,6.1,6.34,-0.972,0.02,6,28,11440.0,878128.2,71776.9584,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,636.0,0.01,0.02,0.013,0.01,7035,1212,7.09,7.32,-0.987,0.01,14,10,7049.000000000001,878128.2,44143.83540000001,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,637.0,0.0,0.01,0.005,0.005,964,473,8.09,8.32,-0.995,0.005,7,4,485.50000000000006,878128.2,3008.5209000000004,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,638.0,0.0,0.01,0.005,0.004,871,155,9.09,9.32,-0.995,0.004,4,13,350.0,878128.2,2180.47032,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,639.0,0.0,0.01,0.004,0.003,2841,1,10.08,10.33,-0.996,0.003,2,0,852.9,878128.2,5354.97858,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,640.0,0.0,0.01,0.004,0.003,1694,204,11.08,11.33,-0.996,0.003,1,0,508.5,878128.2,3193.3704599999996,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,641.0,0.0,0.01,0.004,0.002,776,0,12.08,12.33,-0.996,0.002,0,0,155.20000000000002,878128.2,975.8044800000002,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,642.0,0.0,0.01,0.003,0.002,629,0,13.08,13.33,-0.997,0.002,0,0,125.8,878128.2,790.95492,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,643.0,0.0,0.01,0.003,0.002,671,0,14.08,14.33,-0.997,0.002,0,0,134.20000000000002,878128.2,843.7690800000001,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,644.0,0.0,0.01,0.003,0.002,141,2,15.08,15.33,-0.997,0.002,0,0,28.200000000000003,878128.2,177.30468000000002,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,645.0,0.0,0.01,0.003,0.002,1293,4,16.08,16.33,-0.997,0.002,0,0,258.59999999999997,878128.2,1625.92164,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,646.0,0.0,0.01,0.003,0.001,98,0,17.08,17.33,-0.997,0.001,0,1,9.8,878128.2,61.61652000000001,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,647.0,0.0,0.01,0.003,0.001,499,0,18.08,18.33,-0.997,0.001,0,0,49.9,878128.2,313.74126,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,648.0,0.0,0.01,0.002,0.001,56,0,19.08,19.36,-0.997,0.001,0,0,5.6000000000000005,878128.2,35.20944000000001,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,649.0,0.0,0.01,0.002,0.001,120,0,20.08,20.36,-0.998,0.001,0,0,12.0,878128.2,75.4488,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,650.0,0.0,0.01,0.002,0.001,518,0,21.08,21.36,-0.998,0.001,1,0,51.9,878128.2,325.05858000000006,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,651.0,0.0,0.01,0.002,0.001,0,0,22.08,22.36,-0.998,0.001,0,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,652.0,0.0,0.01,0.002,0.001,0,0,23.08,23.36,-0.998,0.001,0,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,655.0,0.0,0.01,0.002,0.001,1181,0,26.08,26.36,-0.998,0.001,0,0,118.10000000000001,878128.2,742.5419400000001,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,660.0,0.0,0.01,0.002,0.001,709,0,31.08,31.36,-0.998,0.001,0,0,70.89999999999999,878128.2,445.77666,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,665.0,0.0,0.01,0.001,0.0,330,0,36.08,36.36,-0.998,0.0,0,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,670.0,0.0,0.01,0.001,0.0,43,0,41.08,41.36,-0.999,0.0,0,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,675.0,0.0,0.01,0.001,0.0,82,0,46.08,46.36,-0.999,0.0,0,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,680.0,0.0,0.01,0.001,0.0,1,0,51.08,51.36,-0.999,0.0,0,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,685.0,0.0,0.01,0.001,0.0,0,0,56.08,56.36,-0.999,0.0,0,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,690.0,0.0,0.01,0.001,0.0,0,0,61.08,61.36,-0.999,0.0,0,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,695.0,0.0,0.01,0.001,0.0,0,0,66.08,66.36,-0.999,0.0,0,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,700.0,0.0,0.01,0.001,0.0,1,0,71.08,71.36,-0.999,0.0,0,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,705.0,0.0,0.01,0.001,0.0,0,0,76.08,76.36,-0.999,0.0,0,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,710.0,0.0,0.01,0.001,0.0,0,0,81.08,81.36,-0.999,0.0,0,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,715.0,0.0,0.01,0.001,0.0,0,0,86.08,86.36,-0.999,0.0,0,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,720.0,0.0,0.01,0.001,0.0,0,0,91.08,91.36,-0.999,0.0,0,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,725.0,0.0,0.01,0.001,0.0,0,0,96.08,96.36,-0.999,0.0,0,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,730.0,0.0,0.01,0.001,0.0,24,1,101.08,101.36,-0.999,0.0,0,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:58.000000000",628.77,550.0,78.61,78.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,555.0,73.61,73.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,560.0,68.61,68.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,565.0,63.61,63.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,570.0,58.61,58.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,574.0,54.61,54.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,575.0,53.61,53.93,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,576.0,52.61,52.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,577.0,51.61,51.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,578.0,50.61,50.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,579.0,49.61,49.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,580.0,48.61,48.93,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,5420,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,581.0,47.61,47.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,582.0,46.61,46.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,583.0,45.61,45.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,584.0,44.61,44.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,585.0,43.61,43.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,586.0,42.61,42.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,587.0,41.61,41.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,588.0,40.61,40.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,589.0,39.61,39.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,590.0,38.61,38.93,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,591.0,37.61,37.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,592.0,36.62,36.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,593.0,35.62,35.94,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,594.0,34.62,34.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,595.0,33.62,33.94,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,36,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,596.0,32.62,32.94,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,597.0,31.62,31.94,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,598.0,30.62,30.94,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,224,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,599.0,29.62,29.94,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,385,47.0,875653.6,-295.5219,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,600.0,28.62,28.94,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,168,251.00000000000003,875653.6,-1578.2127000000003,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,601.0,27.62,27.94,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,4,70.30000000000001,875653.6,-442.02531000000005,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,602.0,26.62,26.94,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,1,83.39999999999999,875653.6,-524.3941799999999,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,603.0,25.62,25.94,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,205,163.1,875653.6,-1025.52387,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,604.0,24.62,24.94,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,875653.6,-875.8766100000001,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,605.0,23.62,23.94,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,34,477.59999999999997,875653.6,-3003.0055199999997,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,606.0,22.63,22.94,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,875653.6,-1702.70916,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,607.0,21.67,21.95,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,224,261.2,875653.6,-1642.3472399999998,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,608.0,20.63,20.95,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,328,211.79999999999998,875653.6,-1331.7348599999998,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,609.0,19.63,19.95,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,294,154.0,875653.6,-968.3058000000001,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,610.0,18.65,18.95,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,35,1100.3999999999999,875653.6,-6918.9850799999995,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,611.0,17.68,17.95,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,189,559.5,875653.6,-3517.96815,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,612.0,16.66,16.91,1.0,0.0,692,15,0.02,0.03,-0.01,0.004,2279,142,911.5999999999999,875653.6,-5731.867319999999,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,613.0,15.66,15.92,1.0,0.0,370,1,0.02,0.03,-0.01,0.004,1415,405,566.0,875653.6,-3558.8382,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,614.0,14.67,14.92,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1054,979.5,875653.6,-6158.8021499999995,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,615.0,13.67,13.93,1.0,0.0,733,1,0.04,0.05,-0.019,0.007,3888,762,2721.6,875653.6,-17112.60432,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,616.0,12.68,12.94,1.0,0.0,583,1,0.05,0.06,-0.023,0.008,2862,513,2289.6,875653.6,-14396.31792,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,617.0,11.69,11.95,0.957,0.003,329,1,0.06,0.07,-0.027,0.01,4972,169,5070.7,875653.6,-30641.848409999995,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,618.0,10.71,10.97,0.954,0.007,756,13,0.08,0.09,-0.035,0.013,2795,832,4162.7,875653.6,-19518.907109999996,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,619.0,9.73,9.99,0.948,0.012,455,6,0.1,0.11,-0.044,0.016,4678,625,8030.799999999999,875653.6,-43629.09276,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,620.0,8.83,9.01,0.941,0.016,1504,18,0.12,0.13,-0.054,0.02,7252,3302,16910.399999999998,875653.6,-76066.07952,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,621.0,7.87,8.04,0.927,0.023,1162,24,0.16,0.17,-0.07,0.025,3368,919,11092.6,875653.6,-36137.926980000004,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,622.0,6.91,7.09,0.911,0.03,1924,29,0.2,0.21,-0.088,0.032,3821,2430,17999.2,875653.6,-40588.36104,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,623.0,5.96,6.11,0.887,0.039,13067,39,0.25,0.26,-0.113,0.04,10420,2059,92641.3,875653.6,58358.030009999995,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,624.0,5.05,5.18,0.856,0.05,2681,168,0.33,0.34,-0.144,0.05,6432,3326,45565.0,875653.6,-117925.8135,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,625.0,4.16,4.25,0.812,0.063,3322,357,0.44,0.45,-0.188,0.063,7863,6441,70465.5,875653.6,-179880.40791,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,626.0,3.33,3.37,0.754,0.078,4011,905,0.59,0.6,-0.246,0.078,5548,5690,74560.2,875653.6,-75380.72021999999,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,627.0,2.56,2.59,0.679,0.094,7323,3812,0.81,0.82,-0.321,0.093,6122,9576,125770.8,875653.6,74833.69031999998,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,628.0,1.87,1.88,0.585,0.108,6114,2743,1.1,1.11,-0.415,0.107,2104,12833,88544.0,875653.6,273630.64368000004,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,629.0,1.26,1.28,0.474,0.113,4195,6558,1.5,1.51,-0.525,0.113,1579,8489,65246.2,875653.6,185869.44216000004,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,630.0,0.78,0.8,0.356,0.112,6108,13325,2.01,2.03,-0.644,0.111,884,2523,78222.0,875653.6,368441.61444,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,631.0,0.44,0.45,0.242,0.098,6180,8501,2.65,2.7,-0.757,0.098,191,756,62435.799999999996,875653.6,369038.94594000006,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,632.0,0.23,0.24,0.145,0.075,6060,6056,3.43,3.5,-0.855,0.075,108,271,46260.0,875653.6,280682.928,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,633.0,0.11,0.12,0.083,0.05,2493,2991,4.23,4.4,-0.917,0.05,11,396,12520.0,875653.6,78030.357,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,634.0,0.05,0.06,0.044,0.031,5533,3253,5.17,5.35,-0.956,0.031,13,44,17192.6,875653.6,107595.12240000001,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,635.0,0.03,0.04,0.028,0.02,5714,1161,6.15,6.33,-0.972,0.02,6,38,11440.0,875653.6,71780.3832,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,636.0,0.01,0.02,0.013,0.01,7035,1212,7.13,7.32,-0.987,0.01,14,10,7049.000000000001,875653.6,44145.94170000001,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,637.0,0.0,0.01,0.005,0.005,964,473,8.08,8.31,-0.995,0.005,7,4,485.50000000000006,875653.6,3008.66445,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,638.0,0.0,0.01,0.005,0.004,871,155,9.08,9.31,-0.995,0.004,4,13,350.0,875653.6,2180.57436,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,639.0,0.0,0.01,0.004,0.003,2841,1,10.07,10.35,-0.996,0.003,2,0,852.9,875653.6,5355.23409,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,640.0,0.0,0.01,0.004,0.003,1694,204,11.07,11.39,-0.996,0.003,1,0,508.5,875653.6,3193.52283,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,641.0,0.0,0.01,0.004,0.002,776,0,12.08,12.39,-0.996,0.002,0,0,155.20000000000002,875653.6,975.8510400000001,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,642.0,0.0,0.01,0.003,0.002,629,0,13.07,13.39,-0.997,0.002,0,0,125.8,875653.6,790.9926599999999,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,643.0,0.0,0.01,0.003,0.002,671,0,14.07,14.39,-0.997,0.002,0,0,134.20000000000002,875653.6,843.8093400000001,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,644.0,0.0,0.01,0.003,0.002,141,2,15.07,15.39,-0.997,0.002,0,0,28.200000000000003,875653.6,177.31314000000003,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,645.0,0.0,0.01,0.003,0.002,1293,4,16.07,16.39,-0.997,0.002,0,0,258.59999999999997,875653.6,1625.9992199999997,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,646.0,0.0,0.01,0.003,0.001,98,0,17.07,17.39,-0.997,0.001,0,1,9.8,875653.6,61.619460000000004,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,647.0,0.0,0.01,0.003,0.001,499,0,18.07,18.39,-0.997,0.001,0,0,49.9,875653.6,313.75623,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,648.0,0.0,0.01,0.002,0.001,56,0,19.07,19.39,-0.997,0.001,0,0,5.6000000000000005,875653.6,35.21112,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,649.0,0.0,0.01,0.002,0.001,120,0,20.07,20.39,-0.998,0.001,0,0,12.0,875653.6,75.4524,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,650.0,0.0,0.01,0.002,0.001,518,0,21.07,21.39,-0.998,0.001,1,0,51.9,875653.6,325.07409,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,651.0,0.0,0.01,0.002,0.001,0,0,22.07,22.39,-0.998,0.001,0,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,652.0,0.0,0.01,0.002,0.001,0,31,23.07,23.39,-0.998,0.001,0,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,655.0,0.0,0.01,0.002,0.001,1181,0,26.07,26.39,-0.998,0.001,0,0,118.10000000000001,875653.6,742.5773700000001,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,660.0,0.0,0.01,0.002,0.001,709,0,31.07,31.39,-0.998,0.001,0,0,70.89999999999999,875653.6,445.7979299999999,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,665.0,0.0,0.01,0.001,0.0,330,0,36.07,36.39,-0.998,0.0,0,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,670.0,0.0,0.01,0.001,0.0,43,0,41.07,41.39,-0.999,0.0,0,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,675.0,0.0,0.01,0.001,0.0,82,0,46.07,46.39,-0.999,0.0,0,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,680.0,0.0,0.01,0.001,0.0,1,0,51.07,51.39,-0.999,0.0,0,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,685.0,0.0,0.01,0.001,0.0,0,0,56.07,56.39,-0.999,0.0,0,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,690.0,0.0,0.01,0.001,0.0,0,0,61.07,61.39,-0.999,0.0,0,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,695.0,0.0,0.01,0.001,0.0,0,0,66.07,66.39,-0.999,0.0,0,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,700.0,0.0,0.01,0.001,0.0,1,0,71.07,71.39,-0.999,0.0,0,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,705.0,0.0,0.01,0.001,0.0,0,0,76.07,76.39,-0.999,0.0,0,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,710.0,0.0,0.01,0.001,0.0,0,0,81.07,81.39,-0.999,0.0,0,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,715.0,0.0,0.01,0.001,0.0,0,0,86.07,86.39,-0.999,0.0,0,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,720.0,0.0,0.01,0.001,0.0,0,0,91.07,91.39,-0.999,0.0,0,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,725.0,0.0,0.01,0.001,0.0,0,0,96.07,96.39,-0.999,0.0,0,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:33:58.000000000",628.77,730.0,0.0,0.01,0.001,0.0,24,1,101.07,101.39,-0.999,0.0,0,0,0.0,875653.6,0.0,1242004.3508400002]
["2026-01-27T09:34:11.000000000",628.73,550.0,78.56,78.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,555.0,73.56,73.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,560.0,68.56,68.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,565.0,63.56,63.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,570.0,58.56,58.84,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,574.0,54.56,54.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,575.0,53.56,53.84,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,576.0,52.56,52.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,577.0,51.56,51.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,578.0,50.56,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,579.0,49.56,49.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,580.0,48.56,48.84,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,5420,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,581.0,47.56,47.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,582.0,46.56,46.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,583.0,45.56,45.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,584.0,44.56,44.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,585.0,43.56,43.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,586.0,42.56,42.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,587.0,41.56,41.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,588.0,40.56,40.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,589.0,39.56,39.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,590.0,38.56,38.84,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,591.0,37.56,37.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,592.0,36.57,36.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,593.0,35.57,35.8,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,594.0,34.57,34.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,595.0,33.57,33.81,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,36,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,596.0,32.57,32.81,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,597.0,31.57,31.81,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,598.0,30.57,30.81,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,410,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,599.0,29.57,29.79,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,385,47.0,886126.0000000002,-295.5031,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,600.0,28.57,28.79,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,205,251.00000000000003,886126.0000000002,-1578.1123000000002,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,601.0,27.57,27.81,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,4,70.30000000000001,886126.0000000002,-441.9971900000001,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,602.0,26.57,26.81,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,1,83.39999999999999,886126.0000000002,-524.36082,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,603.0,25.57,25.81,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,205,163.1,886126.0000000002,-1025.45863,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,604.0,24.57,24.81,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,886126.0000000002,-875.8208900000001,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,605.0,23.57,23.79,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,34,477.59999999999997,886126.0000000002,-3002.81448,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,606.0,22.58,22.81,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,886126.0000000002,-1702.60084,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,607.0,21.58,21.82,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,224,261.2,886126.0000000002,-1642.2427599999999,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,608.0,20.58,20.82,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,348,211.79999999999998,886126.0000000002,-1331.65014,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,609.0,19.58,19.82,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,295,154.0,886126.0000000002,-968.2442,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,610.0,18.58,18.82,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,37,1100.3999999999999,886126.0000000002,-6918.54492,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,611.0,17.59,17.82,1.0,0.0,236,0,0.02,0.03,-0.01,0.003,1865,189,559.5,886126.0000000002,-3517.74435,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,612.0,16.62,16.86,1.0,0.0,692,15,0.02,0.03,-0.01,0.004,2279,142,911.5999999999999,886126.0000000002,-5731.50268,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,613.0,15.62,15.8,1.0,0.0,370,1,0.03,0.04,-0.011,0.004,1415,438,566.0,886126.0000000002,-3558.6118,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,614.0,14.63,14.87,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1057,979.5,886126.0000000002,-6158.41035,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,615.0,13.63,13.86,1.0,0.0,733,1,0.04,0.05,-0.019,0.007,3888,764,2721.6,886126.0000000002,-17111.51568,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,616.0,12.64,12.87,1.0,0.0,583,2,0.05,0.06,-0.023,0.009,2862,513,2575.7999999999997,886126.0000000002,-16194.82734,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,617.0,11.66,11.88,0.956,0.003,329,1,0.06,0.07,-0.028,0.01,4972,231,5070.7,886126.0000000002,-30639.899089999995,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,618.0,10.67,10.89,0.953,0.007,756,13,0.08,0.09,-0.036,0.013,2795,840,4162.7,886126.0000000002,-19517.66539,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,619.0,9.69,9.91,0.947,0.012,455,6,0.1,0.11,-0.045,0.017,4678,727,8498.6,886126.0000000002,-46567.516180000006,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,620.0,8.72,8.94,0.937,0.017,1504,19,0.12,0.13,-0.057,0.021,7252,3347,17786.0,886126.0000000002,-79675.18052000001,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,621.0,7.75,7.93,0.926,0.023,1162,50,0.16,0.17,-0.071,0.026,3368,1024,11429.4,886126.0000000002,-38253.19066,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,622.0,6.79,6.97,0.906,0.031,1924,29,0.2,0.21,-0.092,0.033,3821,2479,18573.7,886126.0000000002,-41778.47977000001,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,623.0,5.88,6.02,0.882,0.041,13067,40,0.25,0.26,-0.118,0.042,10420,2757,97338.70000000001,886126.0000000002,61682.81411000002,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,624.0,4.96,5.09,0.848,0.052,2681,169,0.34,0.35,-0.152,0.052,6432,3364,47387.6,886126.0000000002,-122635.04396000002,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,625.0,4.11,4.2,0.802,0.065,3322,358,0.44,0.45,-0.199,0.065,7863,6882,72702.50000000001,886126.0000000002,-185579.09045000002,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,626.0,3.29,3.34,0.741,0.08,4011,925,0.6,0.61,-0.26,0.08,5548,6879,76472.0,886126.0000000002,-77308.64080000004,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,627.0,2.51,2.53,0.663,0.096,7323,3848,0.81,0.82,-0.338,0.096,6122,10990,129072.0,886126.0000000002,72490.05408000003,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,628.0,1.81,1.83,0.566,0.109,6114,2820,1.11,1.12,-0.435,0.109,2104,14031,89576.20000000001,886126.0000000002,274811.5957,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,629.0,1.22,1.24,0.453,0.114,4195,6790,1.52,1.53,-0.547,0.114,1579,8881,65823.6,886126.0000000002,187502.37552000006,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,630.0,0.76,0.77,0.335,0.111,6108,13753,2.04,2.06,-0.666,0.111,884,2562,77611.20000000001,886126.0000000002,364577.89272,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,631.0,0.42,0.43,0.223,0.095,6180,8668,2.68,2.74,-0.777,0.095,191,756,60524.5,886126.0000000002,357719.07715,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,632.0,0.21,0.22,0.137,0.071,6060,6378,3.46,3.54,-0.863,0.071,108,275,43792.799999999996,886126.0000000002,265696.26816,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,633.0,0.1,0.11,0.076,0.047,2493,3473,4.34,4.52,-0.924,0.047,11,396,11768.800000000001,886126.0000000002,73343.86942,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,634.0,0.05,0.06,0.043,0.029,5533,3300,5.22,5.46,-0.957,0.029,13,44,16083.400000000003,886126.0000000002,100647.09840000002,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,635.0,0.03,0.04,0.028,0.019,5714,1466,6.26,6.44,-0.972,0.019,6,38,10868.0,886126.0000000002,68187.02596000001,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,636.0,0.01,0.02,0.013,0.01,7035,1476,7.25,7.43,-0.987,0.01,14,10,7049.000000000001,886126.0000000002,44143.13330000001,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,637.0,0.0,0.01,0.005,0.004,964,475,8.23,8.45,-0.995,0.004,7,4,388.4,886126.0000000002,2406.77844,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,638.0,0.0,0.01,0.004,0.004,871,155,9.23,9.45,-0.995,0.004,4,13,350.0,886126.0000000002,2180.43564,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,639.0,0.0,0.01,0.004,0.003,2841,1,10.2,10.44,-0.996,0.003,2,1,852.9,886126.0000000002,5354.893410000001,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,640.0,0.0,0.01,0.004,0.003,1694,284,11.16,11.44,-0.996,0.003,1,0,508.5,886126.0000000002,3193.3196700000003,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,641.0,0.0,0.01,0.004,0.002,776,0,12.16,12.44,-0.996,0.002,0,0,155.20000000000002,886126.0000000002,975.7889600000001,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,642.0,0.0,0.01,0.003,0.002,629,0,13.16,13.44,-0.997,0.002,0,0,125.8,886126.0000000002,790.94234,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,643.0,0.0,0.01,0.003,0.002,671,0,14.16,14.44,-0.997,0.002,0,0,134.20000000000002,886126.0000000002,843.75566,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,644.0,0.0,0.01,0.003,0.002,141,2,15.16,15.44,-0.997,0.002,0,0,28.200000000000003,886126.0000000002,177.30186,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,645.0,0.0,0.01,0.003,0.001,1293,4,16.16,16.44,-0.997,0.001,0,0,129.29999999999998,886126.0000000002,812.9478899999999,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,646.0,0.0,0.01,0.003,0.001,98,0,17.16,17.44,-0.997,0.001,0,1,9.8,886126.0000000002,61.61554000000001,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,647.0,0.0,0.01,0.003,0.001,499,0,18.16,18.44,-0.997,0.001,0,0,49.9,886126.0000000002,313.73627,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,648.0,0.0,0.01,0.002,0.001,56,0,19.16,19.44,-0.997,0.001,0,0,5.6000000000000005,886126.0000000002,35.20888000000001,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,649.0,0.0,0.01,0.002,0.001,120,0,20.16,20.44,-0.998,0.001,0,0,12.0,886126.0000000002,75.44760000000001,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,650.0,0.0,0.01,0.002,0.001,518,0,21.16,21.44,-0.998,0.001,1,0,51.9,886126.0000000002,325.05341000000004,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,651.0,0.0,0.01,0.002,0.001,0,0,22.16,22.44,-0.998,0.001,0,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,652.0,0.0,0.01,0.002,0.001,0,31,23.16,23.44,-0.998,0.001,0,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,655.0,0.0,0.01,0.002,0.001,1181,0,26.16,26.44,-0.998,0.001,0,0,118.10000000000001,886126.0000000002,742.5301300000001,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,660.0,0.0,0.01,0.002,0.001,709,0,31.16,31.44,-0.998,0.001,0,0,70.89999999999999,886126.0000000002,445.76956999999993,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,665.0,0.0,0.01,0.001,0.0,330,0,36.16,36.44,-0.998,0.0,0,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,670.0,0.0,0.01,0.001,0.0,43,0,41.16,41.44,-0.999,0.0,0,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,675.0,0.0,0.01,0.001,0.0,82,0,46.16,46.44,-0.999,0.0,0,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,680.0,0.0,0.01,0.001,0.0,1,0,51.16,51.44,-0.999,0.0,0,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,685.0,0.0,0.01,0.001,0.0,0,0,56.16,56.44,-0.999,0.0,0,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,690.0,0.0,0.01,0.001,0.0,0,0,61.16,61.44,-0.999,0.0,0,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,695.0,0.0,0.01,0.001,0.0,0,0,66.16,66.44,-0.999,0.0,0,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,700.0,0.0,0.01,0.001,0.0,1,0,71.16,71.44,-0.999,0.0,0,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,705.0,0.0,0.01,0.001,0.0,0,0,76.16,76.44,-0.999,0.0,0,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,710.0,0.0,0.01,0.001,0.0,0,0,81.16,81.44,-0.999,0.0,0,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,715.0,0.0,0.01,0.001,0.0,0,0,86.16,86.44,-0.999,0.0,0,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,720.0,0.0,0.01,0.001,0.0,0,0,91.16,91.44,-0.999,0.0,0,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,725.0,0.0,0.01,0.001,0.0,0,0,96.16,96.44,-0.999,0.0,0,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:11.000000000",628.73,730.0,0.0,0.01,0.001,0.0,24,1,101.16,101.44,-0.999,0.0,0,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:24.000000000",628.57,550.0,78.42,78.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,555.0,73.42,73.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,560.0,68.42,68.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,565.0,63.42,63.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,570.0,58.42,58.74,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,574.0,54.42,54.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,575.0,53.42,53.74,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,576.0,52.42,52.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,577.0,51.42,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,578.0,50.42,50.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,579.0,49.42,49.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,580.0,48.43,48.74,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,5420,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,581.0,47.42,47.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,582.0,46.42,46.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,583.0,45.42,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,584.0,44.42,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,585.0,43.42,43.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,586.0,42.42,42.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,587.0,41.42,41.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,588.0,40.42,40.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,589.0,39.42,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,590.0,38.42,38.74,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,591.0,37.42,37.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,592.0,36.42,36.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,593.0,35.48,35.74,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,594.0,34.43,34.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,595.0,33.43,33.72,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,36,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,596.0,32.43,32.71,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,597.0,31.43,31.71,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,598.0,30.43,30.71,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,410,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,599.0,29.43,29.71,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,390,47.0,881658.4,-295.4279,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,600.0,28.43,28.71,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,205,251.00000000000003,881658.4,-1577.7107000000003,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,601.0,27.43,27.74,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,4,70.30000000000001,881658.4,-441.88471000000015,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,602.0,26.44,26.74,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,1,83.39999999999999,881658.4,-524.22738,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,603.0,25.44,25.74,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,205,163.1,881658.4,-1025.19767,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,604.0,24.44,24.74,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,881658.4,-875.5980100000003,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,605.0,23.44,23.74,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,36,477.59999999999997,881658.4,-3002.0503200000003,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,606.0,22.44,22.75,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,881658.4,-1702.1675600000003,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,607.0,21.44,21.72,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,224,261.2,881658.4,-1641.82484,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,608.0,20.44,20.72,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,348,211.79999999999998,881658.4,-1331.31126,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,609.0,19.45,19.75,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,295,154.0,881658.4,-967.9978000000001,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,610.0,18.49,18.75,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,37,1100.3999999999999,881658.4,-6916.78428,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,611.0,17.5,17.73,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,189,559.5,881658.4,-3516.8491500000005,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,612.0,16.52,16.7,1.0,0.0,692,15,0.02,0.03,-0.01,0.004,2279,142,911.5999999999999,881658.4,-5730.0441200000005,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,613.0,15.52,15.7,1.0,0.0,370,1,0.03,0.04,-0.014,0.005,1415,438,707.5,881658.4,-4447.132750000001,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,614.0,14.51,14.71,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1057,979.5,881658.4,-6156.843150000001,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,615.0,13.48,13.71,1.0,0.0,733,1,0.04,0.05,-0.019,0.007,3888,766,2721.6,881658.4,-17107.16112,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,616.0,12.55,12.72,1.0,0.0,583,2,0.05,0.06,-0.023,0.008,2862,813,2289.6,881658.4,-14391.73872,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,617.0,11.55,11.74,0.956,0.003,329,2,0.06,0.07,-0.027,0.01,4972,231,5070.7,881658.4,-30632.10181,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,618.0,10.58,10.75,0.953,0.007,756,13,0.08,0.09,-0.036,0.013,2795,840,4162.7,881658.4,-19512.698510000002,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,619.0,9.6,9.77,0.948,0.012,455,6,0.1,0.11,-0.044,0.016,4678,737,8030.799999999999,881658.4,-43615.21516000001,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,620.0,8.63,8.8,0.941,0.016,1504,19,0.13,0.14,-0.054,0.02,7252,3610,16910.399999999998,881658.4,-76041.88432000001,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,621.0,7.65,7.84,0.926,0.023,1162,50,0.16,0.17,-0.07,0.026,3368,1030,11429.4,881658.4,-38243.45594,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,622.0,6.7,6.88,0.91,0.03,1924,29,0.21,0.22,-0.088,0.032,3821,3581,17999.2,881658.4,-40575.45064000001,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,623.0,5.77,5.89,0.888,0.039,13067,41,0.27,0.28,-0.111,0.04,10420,2806,92641.3,881658.4,58339.467410000005,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,624.0,4.86,4.97,0.855,0.05,2681,178,0.35,0.36,-0.145,0.051,6432,3416,46208.2,881658.4,-121931.26573999999,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,625.0,4.0,4.08,0.811,0.064,3322,359,0.47,0.48,-0.19,0.064,7863,6986,71584.0,881658.4,-182677.52768000003,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,626.0,3.17,3.24,0.752,0.079,4011,978,0.63,0.64,-0.248,0.079,5548,7525,75516.1,881658.4,-76322.85511,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,627.0,2.43,2.45,0.676,0.095,7323,3916,0.85,0.86,-0.324,0.095,6122,11290,127727.50000000001,881658.4,71716.69415000002,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,628.0,1.74,1.76,0.58,0.109,6114,2856,1.16,1.17,-0.42,0.109,2104,15011,89576.20000000001,881658.4,274741.66130000004,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,629.0,1.16,1.18,0.468,0.116,4195,7232,1.57,1.59,-0.532,0.116,1579,9049,66978.4,881658.4,190743.33792000005,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,630.0,0.71,0.72,0.347,0.114,6108,14102,2.11,2.14,-0.653,0.114,884,2625,79708.8,881658.4,374336.0635200001,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,631.0,0.39,0.4,0.233,0.098,6180,8761,2.78,2.85,-0.767,0.098,191,762,62435.799999999996,881658.4,368921.5615400001,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,632.0,0.19,0.2,0.14,0.074,6060,6544,3.59,3.67,-0.86,0.073,108,278,45632.4,881658.4,276920.28492,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,633.0,0.09,0.1,0.078,0.048,2493,3630,4.42,4.6,-0.922,0.048,11,396,12019.2,881658.4,74885.31552000002,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,634.0,0.05,0.06,0.044,0.03,5533,3355,5.38,5.55,-0.956,0.03,13,44,16637.999999999996,881658.4,104091.19200000001,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,635.0,0.02,0.03,0.022,0.017,5714,1467,6.36,6.53,-0.978,0.017,6,108,9724.0,881658.4,60993.91852000001,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,636.0,0.01,0.02,0.013,0.01,7035,1476,7.34,7.52,-0.987,0.01,14,10,7049.000000000001,881658.4,44131.89970000001,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,637.0,0.0,0.01,0.005,0.005,964,515,8.3,8.52,-0.995,0.005,7,4,485.50000000000006,881658.4,3007.70745,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,638.0,0.0,0.01,0.005,0.004,871,155,9.27,9.58,-0.995,0.004,4,13,350.0,881658.4,2179.8807600000005,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,639.0,0.0,0.01,0.004,0.003,2841,1,10.27,10.58,-0.996,0.003,2,1,852.9,881658.4,5353.5306900000005,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,640.0,0.0,0.01,0.004,0.003,1694,284,11.27,11.58,-0.996,0.003,1,0,508.5,881658.4,3192.5070300000007,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,641.0,0.0,0.01,0.004,0.002,776,0,12.27,12.58,-0.996,0.002,0,0,155.20000000000002,881658.4,975.5406400000002,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,642.0,0.0,0.01,0.003,0.002,629,0,13.27,13.58,-0.997,0.002,0,0,125.8,881658.4,790.7410600000001,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,643.0,0.0,0.01,0.003,0.002,671,0,14.27,14.58,-0.997,0.002,0,0,134.20000000000002,881658.4,843.5409400000001,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,644.0,0.0,0.01,0.003,0.002,141,2,15.27,15.58,-0.997,0.002,0,0,28.200000000000003,881658.4,177.25674000000004,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,645.0,0.0,0.01,0.003,0.002,1293,4,16.26,16.58,-0.997,0.002,0,0,258.59999999999997,881658.4,1625.48202,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,646.0,0.0,0.01,0.003,0.001,98,0,17.26,17.58,-0.997,0.001,0,1,9.8,881658.4,61.59986000000001,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,647.0,0.0,0.01,0.003,0.001,499,0,18.26,18.58,-0.997,0.001,0,0,49.9,881658.4,313.65643,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,648.0,0.0,0.01,0.002,0.001,56,0,19.26,19.58,-0.997,0.001,0,0,5.6000000000000005,881658.4,35.199920000000006,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,649.0,0.0,0.01,0.002,0.001,120,0,20.26,20.58,-0.998,0.001,0,0,12.0,881658.4,75.4284,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,650.0,0.0,0.01,0.002,0.001,518,0,21.26,21.58,-0.998,0.001,1,0,51.9,881658.4,324.97069000000005,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,651.0,0.0,0.01,0.002,0.001,0,0,22.26,22.58,-0.998,0.001,0,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,652.0,0.0,0.01,0.002,0.001,0,31,23.26,23.58,-0.998,0.001,0,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,655.0,0.0,0.01,0.002,0.001,1181,0,26.26,26.58,-0.998,0.001,0,0,118.10000000000001,881658.4,742.3411700000001,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,660.0,0.0,0.01,0.002,0.001,709,0,31.26,31.58,-0.998,0.001,0,0,70.89999999999999,881658.4,445.65612999999996,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,665.0,0.0,0.01,0.001,0.0,330,0,36.26,36.58,-0.998,0.0,0,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,670.0,0.0,0.01,0.001,0.0,43,0,41.26,41.58,-0.999,0.0,0,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,675.0,0.0,0.01,0.001,0.0,82,0,46.26,46.58,-0.999,0.0,0,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,680.0,0.0,0.01,0.001,0.0,1,0,51.26,51.58,-0.999,0.0,0,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,685.0,0.0,0.01,0.001,0.0,0,0,56.26,56.58,-0.999,0.0,0,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,690.0,0.0,0.01,0.001,0.0,0,0,61.26,61.58,-0.999,0.0,0,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,695.0,0.0,0.01,0.001,0.0,0,0,66.26,66.58,-0.999,0.0,0,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,700.0,0.0,0.01,0.001,0.0,1,0,71.26,71.58,-0.999,0.0,0,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,705.0,0.0,0.01,0.001,0.0,0,0,76.26,76.58,-0.999,0.0,0,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,710.0,0.0,0.01,0.001,0.0,0,0,81.26,81.58,-0.999,0.0,0,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,715.0,0.0,0.01,0.001,0.0,0,0,86.26,86.58,-0.999,0.0,0,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,720.0,0.0,0.01,0.001,0.0,0,0,91.26,91.58,-0.999,0.0,0,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,725.0,0.0,0.01,0.001,0.0,0,0,96.26,96.58,-0.999,0.0,0,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:24.000000000",628.57,730.0,0.0,0.01,0.001,0.0,24,1,101.26,101.58,-0.999,0.0,0,0,0.0,881658.4,0.0,1218762.0300800004]
["2026-01-27T09:34:36.000000000",628.72,550.0,78.54,78.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,555.0,73.54,73.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,560.0,68.54,68.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,565.0,63.54,63.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,570.0,58.54,58.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,574.0,54.54,54.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,575.0,53.54,53.85,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,576.0,52.54,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,577.0,51.54,51.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,578.0,50.54,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,579.0,49.54,49.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,580.0,48.54,48.85,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,581.0,47.54,47.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,582.0,46.54,46.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,583.0,45.54,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,584.0,44.54,44.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,585.0,43.54,43.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,586.0,42.54,42.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,587.0,41.54,41.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,588.0,40.54,40.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,589.0,39.54,39.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,590.0,38.54,38.86,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,591.0,37.54,37.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,592.0,36.54,36.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,593.0,35.54,35.82,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,594.0,34.55,34.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,595.0,33.55,33.86,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,36,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,596.0,32.55,32.86,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,597.0,31.55,31.86,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,598.0,30.55,30.86,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,435,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,599.0,29.55,29.86,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,390,47.0,885248.4,-295.4984,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,600.0,28.55,28.86,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,205,251.00000000000003,885248.4,-1578.0872000000004,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,601.0,27.55,27.83,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,4,70.30000000000001,885248.4,-441.9901600000001,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,602.0,26.58,26.83,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,885248.4,-524.35248,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,603.0,25.55,25.83,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,206,163.1,885248.4,-1025.44232,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,604.0,24.55,24.83,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,885248.4,-875.8069600000001,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,605.0,23.55,23.83,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,36,477.59999999999997,885248.4,-3002.76672,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,606.0,22.56,22.87,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,885248.4,-1702.5737600000002,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,607.0,21.56,21.84,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,224,261.2,885248.4,-1642.2166399999999,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,608.0,20.59,20.84,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,348,211.79999999999998,885248.4,-1331.62896,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,609.0,19.56,19.84,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,295,154.0,885248.4,-968.2288000000001,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,610.0,18.56,18.88,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,37,1100.3999999999999,885248.4,-6918.434879999999,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,611.0,17.57,17.82,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,189,559.5,885248.4,-3517.6884000000005,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,612.0,16.63,16.81,1.0,0.0,692,15,0.02,0.03,-0.01,0.004,2279,517,911.5999999999999,885248.4,-5731.411520000001,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,613.0,15.63,15.86,1.0,0.0,370,1,0.03,0.04,-0.014,0.005,1415,438,707.5,885248.4,-4448.194,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,614.0,14.64,14.82,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1057,979.5,885248.4,-6158.3124,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,615.0,13.58,13.87,1.0,0.0,733,1,0.04,0.05,-0.019,0.007,3888,766,2721.6,885248.4,-17111.24352,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,616.0,12.65,12.88,1.0,0.0,583,2,0.05,0.06,-0.023,0.008,2862,813,2289.6,885248.4,-14395.17312,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,617.0,11.66,11.9,0.955,0.003,329,2,0.06,0.07,-0.027,0.01,4972,267,5070.7,885248.4,-30639.411759999995,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,618.0,10.68,10.88,0.951,0.007,756,13,0.08,0.09,-0.036,0.013,2795,848,4162.7,885248.4,-19517.354959999997,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,619.0,9.7,9.88,0.946,0.011,455,6,0.1,0.11,-0.044,0.016,4678,737,7985.299999999999,885248.4,-43911.69096,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,620.0,8.75,8.91,0.937,0.017,1504,20,0.13,0.14,-0.057,0.021,7252,4117,17786.0,885248.4,-79673.91328,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,621.0,7.76,7.94,0.925,0.023,1162,50,0.16,0.17,-0.071,0.026,3368,1053,11429.4,885248.4,-38252.58224,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,622.0,6.8,6.98,0.909,0.03,1924,29,0.2,0.21,-0.089,0.032,3821,3592,17999.2,885248.4,-40585.133440000005,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,623.0,5.88,5.99,0.884,0.039,13067,41,0.26,0.27,-0.114,0.041,10420,3125,93683.3,885248.4,51802.12695999999,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,624.0,4.97,5.06,0.852,0.051,2681,178,0.33,0.34,-0.148,0.051,6432,3536,46476.299999999996,885248.4,-120274.76471999999,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,625.0,4.1,4.17,0.809,0.064,3322,392,0.44,0.45,-0.191,0.064,7863,7555,71584.0,885248.4,-182721.12128000002,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,626.0,3.25,3.31,0.751,0.08,4011,998,0.6,0.61,-0.25,0.08,5548,7649,76472.0,885248.4,-77307.41120000003,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,627.0,2.48,2.51,0.673,0.096,7323,3933,0.81,0.82,-0.328,0.096,6122,11474,129072.0,885248.4,72488.90112000004,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,628.0,1.78,1.81,0.576,0.11,6114,2885,1.11,1.12,-0.424,0.109,2104,15552,90187.59999999999,885248.4,278651.21887999994,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,629.0,1.2,1.21,0.463,0.117,4195,7339,1.52,1.54,-0.537,0.117,1579,9212,67555.80000000002,885248.4,192433.58784000002,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,630.0,0.74,0.75,0.343,0.113,6108,14506,2.05,2.07,-0.657,0.113,884,2650,79009.6,885248.4,371140.9606400001,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,631.0,0.41,0.42,0.229,0.097,6180,8822,2.7,2.76,-0.771,0.097,191,768,61798.70000000001,885248.4,365244.19576000003,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,632.0,0.21,0.22,0.139,0.073,6060,6618,3.48,3.56,-0.861,0.073,108,281,45026.4,885248.4,273176.32512000005,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,633.0,0.1,0.11,0.077,0.048,2493,3947,4.32,4.5,-0.923,0.048,11,396,12019.2,885248.4,74903.18592,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,634.0,0.05,0.06,0.044,0.03,5533,3417,5.27,5.45,-0.956,0.03,13,44,16637.999999999996,885248.4,104116.032,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,635.0,0.02,0.03,0.022,0.017,5714,1467,6.24,6.42,-0.978,0.017,6,108,9724.0,885248.4,61008.47392000001,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,636.0,0.01,0.02,0.013,0.01,7035,1476,7.23,7.41,-0.987,0.01,14,10,7049.000000000001,885248.4,44142.43120000001,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,637.0,0.0,0.01,0.005,0.004,964,525,8.22,8.43,-0.995,0.004,7,4,388.4,885248.4,2406.7401600000003,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,638.0,0.0,0.01,0.005,0.004,871,155,9.15,9.46,-0.995,0.004,4,13,350.0,885248.4,2180.4009600000004,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,639.0,0.0,0.01,0.004,0.003,2841,281,10.15,10.46,-0.996,0.003,2,1,852.9,885248.4,5354.80824,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,640.0,0.0,0.01,0.004,0.003,1694,284,11.15,11.46,-0.996,0.003,1,0,508.5,885248.4,3193.2688799999996,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,641.0,0.0,0.01,0.004,0.002,776,0,12.15,12.46,-0.996,0.002,0,0,155.20000000000002,885248.4,975.7734400000002,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,642.0,0.0,0.01,0.003,0.002,629,0,13.15,13.46,-0.997,0.002,0,0,125.8,885248.4,790.92976,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,643.0,0.0,0.01,0.003,0.002,671,0,14.15,14.46,-0.997,0.002,0,0,134.20000000000002,885248.4,843.7422400000002,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,644.0,0.0,0.01,0.003,0.002,141,2,15.15,15.46,-0.997,0.002,0,0,28.200000000000003,885248.4,177.29904000000002,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,645.0,0.0,0.01,0.003,0.002,1293,4,16.15,16.46,-0.997,0.002,0,0,258.59999999999997,885248.4,1625.86992,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,646.0,0.0,0.01,0.003,0.001,98,0,17.15,17.46,-0.997,0.001,0,1,9.8,885248.4,61.61456000000001,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,647.0,0.0,0.01,0.003,0.001,499,0,18.15,18.46,-0.997,0.001,0,0,49.9,885248.4,313.73128,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,648.0,0.0,0.01,0.002,0.001,56,0,19.15,19.46,-0.997,0.001,0,0,5.6000000000000005,885248.4,35.20832000000001,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,649.0,0.0,0.01,0.002,0.001,120,0,20.15,20.46,-0.998,0.001,0,0,12.0,885248.4,75.44640000000001,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,650.0,0.0,0.01,0.002,0.001,518,0,21.15,21.46,-0.998,0.001,1,0,51.9,885248.4,325.04824,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,651.0,0.0,0.01,0.002,0.001,0,0,22.15,22.46,-0.998,0.001,0,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,652.0,0.0,0.01,0.002,0.001,0,31,23.15,23.46,-0.998,0.001,0,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,655.0,0.0,0.01,0.002,0.001,1181,0,26.15,26.46,-0.998,0.001,0,0,118.10000000000001,885248.4,742.5183200000001,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,660.0,0.0,0.01,0.002,0.001,709,0,31.15,31.46,-0.998,0.001,0,0,70.89999999999999,885248.4,445.76248,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,665.0,0.0,0.01,0.001,0.0,330,0,36.15,36.46,-0.998,0.0,0,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,670.0,0.0,0.01,0.001,0.0,43,0,41.15,41.46,-0.999,0.0,0,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,675.0,0.0,0.01,0.001,0.0,82,0,46.15,46.46,-0.999,0.0,0,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,680.0,0.0,0.01,0.001,0.0,1,0,51.15,51.46,-0.999,0.0,0,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,685.0,0.0,0.01,0.001,0.0,0,0,56.15,56.46,-0.999,0.0,0,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,690.0,0.0,0.01,0.001,0.0,0,0,61.15,61.46,-0.999,0.0,0,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,695.0,0.0,0.01,0.001,0.0,0,0,66.15,66.46,-0.999,0.0,0,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,700.0,0.0,0.01,0.001,0.0,1,0,71.15,71.46,-0.999,0.0,0,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,705.0,0.0,0.01,0.001,0.0,0,0,76.15,76.46,-0.999,0.0,0,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,710.0,0.0,0.01,0.001,0.0,0,0,81.15,81.46,-0.999,0.0,0,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,715.0,0.0,0.01,0.001,0.0,0,0,86.15,86.46,-0.999,0.0,0,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,720.0,0.0,0.01,0.001,0.0,0,0,91.15,91.46,-0.999,0.0,0,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,725.0,0.0,0.01,0.001,0.0,0,0,96.15,96.46,-0.999,0.0,0,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:36.000000000",628.72,730.0,0.0,0.01,0.001,0.0,24,1,101.15,101.46,-0.999,0.0,0,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:48.000000000",628.49,550.0,78.36,78.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,555.0,73.36,73.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,560.0,68.36,68.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,565.0,63.36,63.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,570.0,58.36,58.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,574.0,54.36,54.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,575.0,53.36,53.61,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,576.0,52.36,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,577.0,51.36,51.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,578.0,50.36,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,579.0,49.36,49.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,580.0,48.36,48.61,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,581.0,47.36,47.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,582.0,46.36,46.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,583.0,45.36,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,584.0,44.36,44.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,585.0,43.36,43.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,586.0,42.36,42.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,587.0,41.37,41.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,588.0,40.37,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,589.0,39.37,39.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,590.0,38.37,38.61,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,591.0,37.37,37.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,592.0,36.37,36.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,593.0,35.37,35.56,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,594.0,34.37,34.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,595.0,33.37,33.56,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,596.0,32.37,32.61,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,597.0,31.37,31.61,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,598.0,30.37,30.57,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,435,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,599.0,29.37,29.57,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,390,47.0,895799.7,-295.39029999999997,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,600.0,28.37,28.56,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,205,251.00000000000003,895799.7,-1577.5099000000002,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,601.0,27.37,27.56,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,4,70.30000000000001,895799.7,-441.8284700000001,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,602.0,26.37,26.57,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,895799.7,-524.16066,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,603.0,25.37,25.57,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,206,163.1,895799.7,-1025.06719,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,604.0,24.38,24.57,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,895799.7,-875.48657,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,605.0,23.38,23.57,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,36,477.59999999999997,895799.7,-3001.6682399999995,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,606.0,22.38,22.57,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,21,270.8,895799.7,-1701.95092,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,607.0,21.38,21.62,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,224,261.2,895799.7,-1641.6158799999998,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,608.0,20.38,20.57,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,348,211.79999999999998,895799.7,-1331.14182,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,609.0,19.38,19.63,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,295,154.0,895799.7,-967.8746000000001,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,610.0,18.38,18.63,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,39,1100.3999999999999,895799.7,-6915.90396,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,611.0,17.39,17.58,1.0,0.0,236,0,0.02,0.03,-0.01,0.003,1865,189,559.5,895799.7,-3516.4015500000005,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,612.0,16.39,16.59,1.0,0.0,692,15,0.02,0.03,-0.01,0.004,2279,517,911.5999999999999,895799.7,-5729.314839999999,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,613.0,15.39,15.59,1.0,0.0,370,1,0.03,0.04,-0.014,0.005,1415,438,707.5,895799.7,-4446.56675,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,614.0,14.4,14.6,1.0,0.0,678,1,0.03,0.04,-0.015,0.006,1959,1067,1175.3999999999999,895799.7,-7387.27146,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,615.0,13.4,13.6,1.0,0.0,733,1,0.04,0.05,-0.019,0.007,3888,771,2721.6,895799.7,-17104.98384,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,616.0,12.41,12.61,1.0,0.0,583,2,0.05,0.06,-0.023,0.009,2862,813,2575.7999999999997,895799.7,-16188.645419999999,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,617.0,11.43,11.63,0.956,0.003,329,2,0.06,0.07,-0.028,0.011,4972,268,5567.900000000001,895799.7,-33753.05545,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,618.0,10.44,10.64,0.953,0.008,756,14,0.08,0.09,-0.036,0.014,2795,862,4517.8,895799.7,-20791.706180000005,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,619.0,9.46,9.67,0.947,0.012,455,6,0.1,0.11,-0.045,0.017,4678,781,8498.6,895799.7,-46549.74034000001,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,620.0,8.51,8.69,0.937,0.018,1504,21,0.13,0.14,-0.058,0.021,7252,4119,17936.4,895799.7,-78699.5178,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,621.0,7.53,7.73,0.923,0.025,1162,50,0.16,0.17,-0.075,0.027,3368,1064,11998.599999999999,895799.7,-38894.73214,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,622.0,6.57,6.78,0.905,0.032,1924,29,0.21,0.22,-0.093,0.034,3821,3637,19148.200000000004,895799.7,-42954.77754000002,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,623.0,5.72,5.81,0.88,0.042,13067,42,0.27,0.28,-0.12,0.043,10420,3131,99687.40000000001,895799.7,63322.881460000084,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,624.0,4.81,4.89,0.844,0.054,2681,178,0.35,0.36,-0.157,0.054,6432,3575,49210.2,895799.7,-127303.16346,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,625.0,3.94,4.0,0.798,0.068,3322,392,0.47,0.48,-0.202,0.068,7863,7647,76058.00000000001,895799.7,-194070.17012000005,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,626.0,3.1,3.16,0.734,0.083,4011,1023,0.64,0.65,-0.266,0.083,5548,7805,79339.70000000001,895799.7,-80177.09779000001,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,627.0,2.35,2.37,0.653,0.099,7323,3945,0.87,0.88,-0.348,0.099,6122,11642,133105.5,895799.7,74726.83251000008,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,628.0,1.67,1.69,0.552,0.111,6114,2924,1.19,1.2,-0.448,0.111,2104,16103,91219.8,895799.7,279747.1839,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,629.0,1.1,1.12,0.438,0.115,4195,7408,1.62,1.63,-0.562,0.115,1579,9384,66401.0,895799.7,189074.93160000004,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,630.0,0.66,0.68,0.318,0.11,6108,15653,2.17,2.19,-0.682,0.11,884,2678,76912.0,895799.7,361155.4936,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,631.0,0.36,0.37,0.208,0.092,6180,8976,2.85,2.91,-0.792,0.092,191,769,58613.2,895799.7,346290.44812,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,632.0,0.18,0.19,0.123,0.067,6060,6674,3.65,3.74,-0.877,0.067,108,284,41325.600000000006,895799.7,250631.75616000002,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,633.0,0.08,0.09,0.065,0.043,2493,3998,4.53,4.73,-0.935,0.043,11,398,10767.199999999999,895799.7,67076.22374000002,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,634.0,0.04,0.05,0.037,0.026,5533,3442,5.49,5.69,-0.963,0.026,13,44,14419.6,895799.7,90200.8848,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,635.0,0.02,0.03,0.021,0.016,5714,1467,6.47,6.67,-0.979,0.016,6,108,9152.000000000002,895799.7,57398.73472000001,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,636.0,0.01,0.02,0.013,0.01,7035,1476,7.45,7.65,-0.987,0.01,14,12,7049.000000000001,895799.7,44126.28290000001,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,637.0,0.0,0.01,0.005,0.004,964,525,8.44,8.64,-0.995,0.004,7,4,388.4,895799.7,2405.85972,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,638.0,0.0,0.01,0.004,0.004,871,155,9.45,9.64,-0.996,0.004,4,13,350.0,895799.7,2179.60332,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,639.0,0.0,0.01,0.004,0.003,2841,281,10.44,10.64,-0.996,0.003,2,1,852.9,895799.7,5352.84933,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,640.0,0.0,0.01,0.004,0.003,1694,284,11.39,11.64,-0.996,0.003,1,0,508.5,895799.7,3192.10071,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,641.0,0.0,0.01,0.004,0.002,776,0,12.39,12.64,-0.996,0.002,0,0,155.20000000000002,895799.7,975.4164800000002,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,642.0,0.0,0.01,0.003,0.002,629,0,13.39,13.64,-0.997,0.002,0,0,125.8,895799.7,790.6404200000001,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,643.0,0.0,0.01,0.003,0.002,671,0,14.39,14.64,-0.997,0.002,0,0,134.20000000000002,895799.7,843.4335800000001,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,644.0,0.0,0.01,0.003,0.002,141,2,15.39,15.64,-0.997,0.002,0,0,28.200000000000003,895799.7,177.23418,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,645.0,0.0,0.01,0.003,0.001,1293,4,16.39,16.64,-0.997,0.001,0,0,129.29999999999998,895799.7,812.6375699999999,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,646.0,0.0,0.01,0.003,0.001,98,0,17.39,17.64,-0.997,0.001,0,1,9.8,895799.7,61.592020000000005,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,647.0,0.0,0.01,0.003,0.001,499,0,18.39,18.64,-0.997,0.001,0,0,49.9,895799.7,313.61651,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,648.0,0.0,0.01,0.002,0.001,56,0,19.39,19.64,-0.997,0.001,0,0,5.6000000000000005,895799.7,35.195440000000005,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,649.0,0.0,0.01,0.002,0.001,120,0,20.39,20.64,-0.998,0.001,0,0,12.0,895799.7,75.4188,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,650.0,0.0,0.01,0.002,0.001,518,0,21.39,21.64,-0.998,0.001,1,0,51.9,895799.7,324.92933,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,651.0,0.0,0.01,0.002,0.001,0,0,22.39,22.64,-0.998,0.001,0,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,652.0,0.0,0.01,0.002,0.001,0,31,23.39,23.64,-0.998,0.001,0,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,655.0,0.0,0.01,0.002,0.001,1181,0,26.39,26.64,-0.998,0.001,0,0,118.10000000000001,895799.7,742.2466900000001,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,660.0,0.0,0.01,0.002,0.001,709,0,31.39,31.64,-0.998,0.001,0,0,70.89999999999999,895799.7,445.59941,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,665.0,0.0,0.01,0.001,0.0,330,0,36.39,36.64,-0.998,0.0,0,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,670.0,0.0,0.01,0.001,0.0,43,0,41.39,41.64,-0.999,0.0,0,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,675.0,0.0,0.01,0.001,0.0,82,0,46.39,46.64,-0.999,0.0,0,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,680.0,0.0,0.01,0.001,0.0,1,0,51.39,51.64,-0.999,0.0,0,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,685.0,0.0,0.01,0.001,0.0,0,0,56.39,56.64,-0.999,0.0,0,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,690.0,0.0,0.01,0.001,0.0,0,0,61.39,61.64,-0.999,0.0,0,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,695.0,0.0,0.01,0.001,0.0,0,0,66.39,66.64,-0.999,0.0,0,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,700.0,0.0,0.01,0.001,0.0,1,0,71.39,71.64,-0.999,0.0,0,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,705.0,0.0,0.01,0.001,0.0,0,0,76.39,76.64,-0.999,0.0,0,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,710.0,0.0,0.01,0.001,0.0,0,0,81.39,81.64,-0.999,0.0,0,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,715.0,0.0,0.01,0.001,0.0,0,0,86.39,86.64,-0.999,0.0,0,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,720.0,0.0,0.01,0.001,0.0,0,0,91.39,91.64,-0.999,0.0,0,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,725.0,0.0,0.01,0.001,0.0,0,0,96.39,96.64,-0.999,0.0,0,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:34:48.000000000",628.49,730.0,0.0,0.01,0.001,0.0,24,1,101.39,101.64,-0.999,0.0,0,0,0.0,895799.7,0.0,1104613.28383]
["2026-01-27T09:35:02.000000000",628.51,550.0,78.35,78.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,555.0,73.35,73.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,560.0,68.35,68.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,565.0,63.35,63.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,570.0,58.35,58.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,574.0,54.35,54.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,575.0,53.35,53.63,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,576.0,52.35,52.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,577.0,51.35,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,578.0,50.35,50.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,579.0,49.35,49.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,580.0,48.35,48.63,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,581.0,47.35,47.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,582.0,46.35,46.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,583.0,45.35,45.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,584.0,44.35,44.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,585.0,43.35,43.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,586.0,42.35,42.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,587.0,41.35,41.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,588.0,40.35,40.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,589.0,39.35,39.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,590.0,38.35,38.63,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,591.0,37.35,37.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,592.0,36.35,36.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,593.0,35.35,35.56,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,594.0,34.35,34.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,595.0,33.36,33.62,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,596.0,32.36,32.56,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,597.0,31.36,31.56,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,598.0,30.36,30.62,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,435,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,599.0,29.36,29.62,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,390,47.0,895799.7,-295.3997,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,600.0,28.36,28.62,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,230,251.00000000000003,895799.7,-1577.5601000000001,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,601.0,27.36,27.62,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,895799.7,-441.84253000000007,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,602.0,26.36,26.62,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,895799.7,-524.17734,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,603.0,25.36,25.62,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,206,163.1,895799.7,-1025.09981,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,604.0,24.36,24.56,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,895799.7,-875.5144300000001,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,605.0,23.36,23.56,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,36,477.59999999999997,895799.7,-3001.76376,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,606.0,22.37,22.57,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,21,270.8,895799.7,-1702.0050800000001,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,607.0,21.37,21.57,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,224,261.2,895799.7,-1641.6681199999998,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,608.0,20.37,20.63,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,368,211.79999999999998,895799.7,-1331.1841799999997,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,609.0,19.37,19.63,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,295,154.0,895799.7,-967.9054,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,610.0,18.37,18.57,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,39,1100.3999999999999,895799.7,-6916.124039999999,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,611.0,17.38,17.58,1.0,0.0,236,0,0.02,0.03,-0.01,0.003,1865,190,559.5,895799.7,-3516.51345,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,612.0,16.37,16.63,1.0,0.0,692,15,0.02,0.03,-0.01,0.004,2279,517,911.5999999999999,895799.7,-5729.497159999999,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,613.0,15.37,15.63,1.0,0.0,370,1,0.03,0.04,-0.014,0.005,1415,438,707.5,895799.7,-4446.708250000001,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,614.0,14.38,14.64,1.0,0.0,678,1,0.03,0.04,-0.015,0.006,1959,1077,1175.3999999999999,895799.7,-7387.5065399999985,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,615.0,13.39,13.68,1.0,0.0,733,1,0.04,0.05,-0.019,0.007,3888,792,2721.6,895799.7,-17105.528159999998,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,616.0,12.39,12.69,1.0,0.0,583,2,0.05,0.06,-0.023,0.009,2862,813,2575.7999999999997,895799.7,-16189.160579999998,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,617.0,11.41,11.67,0.956,0.003,329,2,0.06,0.07,-0.028,0.011,4972,275,5567.900000000001,895799.7,-33754.12955,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,618.0,10.42,10.68,0.953,0.008,756,14,0.08,0.09,-0.036,0.014,2795,872,4517.8,895799.7,-20792.367820000003,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,619.0,9.45,9.74,0.947,0.012,455,6,0.1,0.11,-0.045,0.017,4678,782,8498.6,895799.7,-46551.22166000001,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,620.0,8.5,8.66,0.937,0.018,1504,21,0.13,0.14,-0.058,0.021,7252,4122,17936.4,895799.7,-78702.02219999999,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,621.0,7.51,7.7,0.923,0.025,1162,50,0.16,0.17,-0.075,0.027,3368,1083,11998.599999999999,895799.7,-38895.96986,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,622.0,6.55,6.74,0.905,0.032,1924,29,0.21,0.22,-0.093,0.034,3821,3673,19148.200000000004,895799.7,-42956.14446000002,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,623.0,5.72,5.8,0.88,0.042,13067,42,0.27,0.28,-0.12,0.043,10420,3162,99687.40000000001,895799.7,63324.896540000074,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,624.0,4.8,4.88,0.844,0.054,2681,183,0.35,0.36,-0.157,0.054,6432,3659,49210.2,895799.7,-127307.21453999999,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,625.0,3.93,4.0,0.798,0.068,3322,405,0.47,0.48,-0.202,0.068,7863,7906,76058.00000000001,895799.7,-194076.34588000004,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,626.0,3.1,3.16,0.734,0.083,4011,1033,0.64,0.65,-0.266,0.083,5548,8341,79339.70000000001,895799.7,-80179.64921000002,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,627.0,2.37,2.39,0.653,0.099,7323,3985,0.86,0.87,-0.348,0.099,6122,12586,133105.5,895799.7,74729.21049000008,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,628.0,1.68,1.69,0.552,0.111,6114,2997,1.18,1.19,-0.448,0.111,2104,17004,91219.8,895799.7,279756.0861,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,629.0,1.11,1.12,0.438,0.115,4195,7551,1.61,1.62,-0.562,0.115,1579,9616,66401.0,895799.7,189080.94840000005,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,630.0,0.66,0.67,0.318,0.11,6108,16252,2.18,2.19,-0.682,0.11,884,2715,76912.0,895799.7,361166.9864,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,631.0,0.36,0.37,0.208,0.092,6180,9183,2.84,2.91,-0.792,0.092,191,775,58613.2,895799.7,346301.46787999995,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,632.0,0.17,0.18,0.123,0.067,6060,6732,3.65,3.74,-0.877,0.067,108,284,41325.600000000006,895799.7,250639.73184000002,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,633.0,0.08,0.09,0.065,0.043,2493,4320,4.5,4.74,-0.935,0.043,11,398,10767.199999999999,895799.7,67078.35826000001,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,634.0,0.04,0.05,0.037,0.026,5533,3456,5.46,5.7,-0.963,0.026,13,46,14419.6,895799.7,90203.75520000001,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,635.0,0.02,0.03,0.021,0.016,5714,1477,6.44,6.69,-0.979,0.016,6,108,9152.000000000002,895799.7,57400.56128000001,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,636.0,0.01,0.02,0.013,0.01,7035,1476,7.48,7.68,-0.987,0.01,14,12,7049.000000000001,895799.7,44127.68710000001,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,637.0,0.0,0.01,0.005,0.004,964,525,8.47,8.66,-0.995,0.004,7,4,388.4,895799.7,2405.93628,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,638.0,0.0,0.01,0.004,0.004,871,155,9.39,9.65,-0.996,0.004,4,13,350.0,895799.7,2179.67268,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,639.0,0.0,0.01,0.004,0.003,2841,281,10.39,10.65,-0.996,0.003,2,1,852.9,895799.7,5353.01967,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,640.0,0.0,0.01,0.004,0.003,1694,284,11.39,11.65,-0.996,0.003,1,0,508.5,895799.7,3192.20229,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,641.0,0.0,0.01,0.004,0.002,776,0,12.39,12.65,-0.996,0.002,0,0,155.20000000000002,895799.7,975.44752,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,642.0,0.0,0.01,0.003,0.002,629,0,13.39,13.65,-0.997,0.002,0,0,125.8,895799.7,790.6655799999999,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,643.0,0.0,0.01,0.003,0.002,671,0,14.39,14.64,-0.997,0.002,0,0,134.20000000000002,895799.7,843.4604200000002,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,644.0,0.0,0.01,0.003,0.002,141,2,15.39,15.64,-0.997,0.002,0,0,28.200000000000003,895799.7,177.23982,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,645.0,0.0,0.01,0.003,0.001,1293,4,16.39,16.64,-0.997,0.001,0,0,129.29999999999998,895799.7,812.66343,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,646.0,0.0,0.01,0.003,0.001,98,0,17.39,17.64,-0.997,0.001,0,1,9.8,895799.7,61.59398,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,647.0,0.0,0.01,0.003,0.001,499,0,18.39,18.64,-0.997,0.001,0,0,49.9,895799.7,313.62649,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,648.0,0.0,0.01,0.002,0.001,56,0,19.37,19.64,-0.997,0.001,0,0,5.6000000000000005,895799.7,35.196560000000005,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,649.0,0.0,0.01,0.002,0.001,120,0,20.37,20.64,-0.998,0.001,0,0,12.0,895799.7,75.4212,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,650.0,0.0,0.01,0.002,0.001,518,0,21.37,21.64,-0.998,0.001,1,0,51.9,895799.7,324.93967000000004,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,651.0,0.0,0.01,0.002,0.001,0,0,22.37,22.64,-0.998,0.001,0,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,652.0,0.0,0.01,0.002,0.001,0,31,23.37,23.64,-0.998,0.001,0,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,655.0,0.0,0.01,0.002,0.001,1181,0,26.37,26.64,-0.998,0.001,0,0,118.10000000000001,895799.7,742.27031,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,660.0,0.0,0.01,0.002,0.001,709,0,31.37,31.64,-0.998,0.001,0,0,70.89999999999999,895799.7,445.61359,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,665.0,0.0,0.01,0.001,0.0,330,0,36.37,36.64,-0.998,0.0,0,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,670.0,0.0,0.01,0.001,0.0,43,0,41.37,41.65,-0.999,0.0,0,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,675.0,0.0,0.01,0.001,0.0,82,0,46.37,46.65,-0.999,0.0,0,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,680.0,0.0,0.01,0.001,0.0,1,0,51.37,51.65,-0.999,0.0,0,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,685.0,0.0,0.01,0.001,0.0,0,0,56.37,56.65,-0.999,0.0,0,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,690.0,0.0,0.01,0.001,0.0,0,0,61.37,61.65,-0.999,0.0,0,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,695.0,0.0,0.01,0.001,0.0,0,0,66.37,66.65,-0.999,0.0,0,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,700.0,0.0,0.01,0.001,0.0,1,0,71.37,71.65,-0.999,0.0,0,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,705.0,0.0,0.01,0.001,0.0,0,0,76.37,76.65,-0.999,0.0,0,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,710.0,0.0,0.01,0.001,0.0,0,0,81.37,81.65,-0.999,0.0,0,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,715.0,0.0,0.01,0.001,0.0,0,0,86.37,86.65,-0.999,0.0,0,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,720.0,0.0,0.01,0.001,0.0,0,0,91.37,91.65,-0.999,0.0,0,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,725.0,0.0,0.01,0.001,0.0,0,0,96.37,96.65,-0.999,0.0,0,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:02.000000000",628.51,730.0,0.0,0.01,0.001,0.0,24,1,101.37,101.65,-0.999,0.0,0,0,0.0,895799.7,0.0,1104648.43517]
["2026-01-27T09:35:14.000000000",628.33,550.0,78.18,78.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,555.0,73.18,73.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,560.0,68.18,68.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,565.0,63.18,63.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,570.0,58.18,58.46,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,574.0,54.18,54.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,575.0,53.18,53.46,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,576.0,52.18,52.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,577.0,51.18,51.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,578.0,50.18,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,579.0,49.18,49.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,580.0,48.18,48.46,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,581.0,47.18,47.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,582.0,46.18,46.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,583.0,45.18,45.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,584.0,44.18,44.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,585.0,43.18,43.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,586.0,42.18,42.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,587.0,41.19,41.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,588.0,40.19,40.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,589.0,39.19,39.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,590.0,38.19,38.47,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,591.0,37.19,37.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,592.0,36.19,36.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,593.0,35.19,35.53,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,594.0,34.19,34.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,595.0,33.19,33.47,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,596.0,32.19,32.47,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,597.0,31.19,31.47,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,598.0,30.19,30.47,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,599.0,29.2,29.47,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,391,47.0,893347.8,-295.31510000000003,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,600.0,28.2,28.47,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,255,251.00000000000003,893347.8,-1577.1083,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,601.0,27.2,27.47,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,893347.8,-441.7159900000001,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,602.0,26.19,26.47,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,893347.8,-524.02722,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,603.0,25.19,25.48,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,206,163.1,893347.8,-1024.8062300000001,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,604.0,24.25,24.47,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,893347.8,-875.2636900000001,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,605.0,23.2,23.48,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,36,477.59999999999997,893347.8,-3000.90408,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,606.0,22.2,22.48,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,21,270.8,893347.8,-1701.5176400000003,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,607.0,21.25,21.48,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,250,261.2,893347.8,-1641.19796,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,608.0,20.21,20.48,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,368,211.79999999999998,893347.8,-1330.80294,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,609.0,19.25,19.48,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,295,154.0,893347.8,-967.6282000000001,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,610.0,18.3,18.48,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,40,1100.3999999999999,893347.8,-6914.143319999999,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,611.0,17.31,17.49,1.0,0.0,236,0,0.02,0.03,-0.01,0.003,1865,190,559.5,893347.8,-3515.50635,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,612.0,16.3,16.49,1.0,0.0,692,15,0.02,0.03,-0.01,0.004,2279,517,911.5999999999999,893347.8,-5727.85628,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,613.0,15.31,15.5,1.0,0.0,370,1,0.03,0.04,-0.014,0.005,1415,447,707.5,893347.8,-4445.43475,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,614.0,14.31,14.5,1.0,0.0,678,1,0.03,0.04,-0.015,0.005,1959,1078,979.5,893347.8,-6154.49235,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,615.0,13.32,13.51,1.0,0.0,733,1,0.04,0.05,-0.019,0.007,3888,792,2721.6,893347.8,-17100.62928,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,616.0,12.33,12.52,1.0,0.0,583,2,0.05,0.06,-0.023,0.009,2862,813,2575.7999999999997,893347.8,-16184.52414,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,617.0,11.34,11.53,0.954,0.003,329,2,0.06,0.07,-0.028,0.011,4972,275,5567.900000000001,893347.8,-33744.46265,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,618.0,10.36,10.55,0.951,0.007,756,14,0.08,0.09,-0.036,0.013,2795,876,4162.7,893347.8,-19505.24819,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,619.0,9.38,9.57,0.945,0.012,455,6,0.1,0.11,-0.045,0.017,4678,786,8498.6,893347.8,-46537.88978000001,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,620.0,8.41,8.6,0.935,0.017,1504,34,0.13,0.14,-0.058,0.021,7252,4197,17786.0,893347.8,-79624.49092,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,621.0,7.44,7.64,0.924,0.024,1162,50,0.17,0.18,-0.072,0.027,3368,1172,11882.4,893347.8,-39614.949839999994,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,622.0,6.51,6.69,0.904,0.032,1924,30,0.22,0.23,-0.093,0.034,3821,3717,19148.200000000004,893347.8,-42943.842180000014,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,623.0,5.57,5.65,0.879,0.041,13067,43,0.28,0.29,-0.119,0.043,10420,3174,98380.7,893347.8,55096.37271000008,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,624.0,4.67,4.73,0.846,0.053,2681,184,0.37,0.38,-0.154,0.054,6432,3810,48942.09999999999,893347.8,-128955.30755000001,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,625.0,3.79,3.85,0.798,0.067,3322,406,0.49,0.5,-0.202,0.067,7863,8037,74939.5,893347.8,-191167.51751000003,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,626.0,2.97,3.02,0.736,0.083,4011,1040,0.67,0.68,-0.264,0.083,5548,8641,79339.70000000001,893347.8,-80156.68643000002,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,627.0,2.22,2.26,0.655,0.099,7323,4117,0.91,0.92,-0.345,0.098,6122,13046,132493.3,893347.8,78554.44493000006,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,628.0,1.57,1.59,0.555,0.111,6114,3232,1.24,1.26,-0.445,0.112,2104,17873,91430.2,893347.8,278353.95998,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,629.0,1.02,1.03,0.44,0.116,4195,8008,1.69,1.71,-0.56,0.117,1579,9952,67136.3,893347.8,189678.37541,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,630.0,0.61,0.62,0.321,0.11,6108,16742,2.27,2.3,-0.681,0.111,884,2771,77000.40000000001,893347.8,360508.10748000006,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,631.0,0.33,0.34,0.209,0.093,6180,9943,2.95,3.04,-0.791,0.093,191,797,59250.3,893347.8,349965.35841,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,632.0,0.16,0.17,0.124,0.067,6060,6813,3.75,3.88,-0.876,0.067,108,289,41325.600000000006,893347.8,250567.95072000005,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,633.0,0.08,0.09,0.066,0.043,2493,4361,4.62,4.81,-0.934,0.043,11,478,10767.199999999999,893347.8,67059.14758,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,634.0,0.04,0.05,0.037,0.026,5533,3458,5.58,5.77,-0.963,0.026,13,47,14419.6,893347.8,90177.92160000002,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,635.0,0.02,0.03,0.021,0.016,5714,1477,6.56,6.75,-0.979,0.016,6,108,9152.000000000002,893347.8,57384.12224000001,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,636.0,0.01,0.02,0.013,0.01,7035,1476,7.55,7.74,-0.987,0.01,14,12,7049.000000000001,893347.8,44115.049300000006,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,637.0,0.0,0.01,0.005,0.004,964,525,8.55,8.73,-0.995,0.004,7,4,388.4,893347.8,2405.24724,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,638.0,0.0,0.01,0.004,0.004,871,155,9.48,9.73,-0.996,0.004,4,13,350.0,893347.8,2179.04844,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,639.0,0.0,0.01,0.004,0.003,2841,281,10.54,10.72,-0.996,0.003,2,1,852.9,893347.8,5351.48661,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,640.0,0.0,0.01,0.004,0.003,1694,284,11.54,11.82,-0.996,0.003,1,0,508.5,893347.8,3191.2880700000005,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,641.0,0.0,0.01,0.004,0.002,776,0,12.54,12.81,-0.996,0.002,0,0,155.20000000000002,893347.8,975.1681600000002,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,642.0,0.0,0.01,0.003,0.002,629,0,13.54,13.81,-0.997,0.002,0,0,125.8,893347.8,790.4391400000001,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,643.0,0.0,0.01,0.003,0.002,671,0,14.54,14.81,-0.997,0.002,0,0,134.20000000000002,893347.8,843.2188600000002,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,644.0,0.0,0.01,0.003,0.002,141,2,15.54,15.81,-0.997,0.002,0,0,28.200000000000003,893347.8,177.18906000000004,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,645.0,0.0,0.01,0.003,0.001,1293,4,16.54,16.81,-0.997,0.001,0,0,129.29999999999998,893347.8,812.4306899999999,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,646.0,0.0,0.01,0.003,0.001,98,0,17.54,17.81,-0.997,0.001,0,1,9.8,893347.8,61.57634000000001,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,647.0,0.0,0.01,0.003,0.001,499,0,18.54,18.81,-0.997,0.001,0,0,49.9,893347.8,313.53667,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,648.0,0.0,0.01,0.002,0.001,56,0,19.54,19.81,-0.998,0.001,0,0,5.6000000000000005,893347.8,35.18648000000001,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,649.0,0.0,0.01,0.002,0.001,120,0,20.54,20.81,-0.998,0.001,0,0,12.0,893347.8,75.3996,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,650.0,0.0,0.01,0.002,0.001,518,0,21.54,21.81,-0.998,0.001,1,0,51.9,893347.8,324.84661000000006,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.82,-0.998,0.001,0,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,652.0,0.0,0.01,0.002,0.001,0,31,23.54,23.82,-0.998,0.001,0,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,655.0,0.0,0.01,0.002,0.001,1181,0,26.54,26.81,-0.998,0.001,0,0,118.10000000000001,893347.8,742.0577300000002,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,660.0,0.0,0.01,0.002,0.001,709,0,31.54,31.81,-0.998,0.001,0,0,70.89999999999999,893347.8,445.48596999999995,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,665.0,0.0,0.01,0.001,0.0,330,0,36.54,36.81,-0.998,0.0,0,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,670.0,0.0,0.01,0.001,0.0,43,0,41.54,41.82,-0.999,0.0,0,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,675.0,0.0,0.01,0.001,0.0,82,0,46.54,46.82,-0.999,0.0,0,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,680.0,0.0,0.01,0.001,0.0,1,0,51.54,51.82,-0.999,0.0,0,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.82,-0.999,0.0,0,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.82,-0.999,0.0,0,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,695.0,0.0,0.01,0.001,0.0,0,0,66.54,66.82,-0.999,0.0,0,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,700.0,0.0,0.01,0.001,0.0,1,0,71.55,71.82,-0.999,0.0,0,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,705.0,0.0,0.01,0.001,0.0,0,0,76.55,76.82,-0.999,0.0,0,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,710.0,0.0,0.01,0.001,0.0,0,0,81.55,81.82,-0.999,0.0,0,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,715.0,0.0,0.01,0.001,0.0,0,0,86.55,86.82,-0.999,0.0,0,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,720.0,0.0,0.01,0.001,0.0,0,0,91.55,91.82,-0.999,0.0,0,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,725.0,0.0,0.01,0.001,0.0,0,0,96.54,96.82,-0.999,0.0,0,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:14.000000000",628.33,730.0,0.0,0.01,0.001,0.0,24,1,101.55,101.82,-0.999,0.0,0,0,0.0,893347.8,0.0,1104511.1471599997]
["2026-01-27T09:35:26.000000000",628.62,550.0,78.4,78.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,555.0,73.4,73.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,560.0,68.4,68.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,565.0,63.4,63.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,570.0,58.4,58.76,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,574.0,54.4,54.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,575.0,53.4,53.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,576.0,52.4,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,577.0,51.4,51.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,578.0,50.4,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,579.0,49.4,49.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,580.0,48.4,48.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,581.0,47.4,47.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,582.0,46.4,46.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,583.0,45.4,45.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,584.0,44.4,44.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,585.0,43.4,43.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,586.0,42.4,42.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,587.0,41.4,41.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,588.0,40.4,40.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,589.0,39.4,39.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,590.0,38.4,38.77,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,591.0,37.45,37.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,592.0,36.45,36.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,593.0,35.5,35.73,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,594.0,34.5,34.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,595.0,33.5,33.73,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,596.0,32.5,32.72,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,597.0,31.41,31.73,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,598.0,30.41,30.73,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,599.0,29.41,29.74,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,392,47.0,902508.0000000002,-295.4514,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,600.0,28.41,28.74,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,255,251.00000000000003,902508.0000000002,-1577.8362000000002,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,601.0,27.41,27.74,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,902508.0000000002,-441.91986,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,602.0,26.41,26.74,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,902508.0000000002,-524.2690799999999,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,603.0,25.41,25.74,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,206,163.1,902508.0000000002,-1025.27922,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,604.0,24.41,24.74,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,902508.0000000002,-875.6676600000001,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,605.0,23.51,23.74,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,36,477.59999999999997,902508.0000000002,-3002.2891199999995,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,606.0,22.51,22.74,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,21,270.8,902508.0000000002,-1702.30296,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,607.0,21.46,21.74,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,250,261.2,902508.0000000002,-1641.95544,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,608.0,20.46,20.75,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,393,211.79999999999998,902508.0000000002,-1331.41716,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,609.0,19.46,19.75,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,295,154.0,902508.0000000002,-968.0748,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,610.0,18.46,18.75,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,40,1100.3999999999999,902508.0000000002,-6917.3344799999995,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,611.0,17.52,17.75,1.0,0.0,236,0,0.02,0.03,-0.01,0.003,1865,190,559.5,902508.0000000002,-3517.1289,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,612.0,16.51,16.76,1.0,0.0,692,15,0.02,0.03,-0.01,0.004,2279,517,911.5999999999999,902508.0000000002,-5730.49992,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,613.0,15.51,15.76,1.0,0.0,370,1,0.03,0.04,-0.014,0.005,1415,587,707.5,902508.0000000002,-4447.4865,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,614.0,14.52,14.76,1.0,0.0,678,1,0.03,0.04,-0.015,0.006,1959,1089,1175.3999999999999,902508.0000000002,-7388.79948,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,615.0,13.53,13.77,1.0,0.0,733,1,0.04,0.05,-0.019,0.007,3888,792,2721.6,902508.0000000002,-17108.52192,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,616.0,12.54,12.78,1.0,0.0,583,2,0.05,0.06,-0.023,0.009,2862,814,2575.7999999999997,902508.0000000002,-16191.99396,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,617.0,11.55,11.79,0.955,0.003,329,2,0.06,0.07,-0.028,0.011,4972,282,5567.900000000001,902508.0000000002,-33760.0371,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,618.0,10.56,10.81,0.951,0.008,756,14,0.08,0.09,-0.037,0.014,2795,911,4517.8,902508.0000000002,-20796.006840000002,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,619.0,9.58,9.83,0.946,0.012,455,6,0.1,0.11,-0.046,0.017,4678,788,8498.6,902508.0000000002,-46559.36892000001,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,620.0,8.61,8.82,0.935,0.018,1504,39,0.13,0.14,-0.059,0.022,7252,4200,18661.6,902508.0000000002,-83274.54863999998,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,621.0,7.64,7.83,0.921,0.025,1162,50,0.16,0.17,-0.076,0.028,3368,1173,12335.4,902508.0000000002,-41019.96948000001,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,622.0,6.69,6.88,0.901,0.033,1924,35,0.2,0.21,-0.097,0.035,3821,3765,19722.700000000004,902508.0000000002,-44156.15466000001,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,623.0,5.84,5.93,0.875,0.043,13067,43,0.26,0.27,-0.124,0.044,10420,3324,102036.09999999999,902508.0000000002,64999.93662000001,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,624.0,4.92,5.01,0.839,0.055,2681,185,0.34,0.35,-0.161,0.055,6432,4083,50121.5,902508.0000000002,-129687.44909999998,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,625.0,4.04,4.1,0.79,0.069,3322,414,0.45,0.46,-0.21,0.069,7863,8360,77176.50000000001,902508.0000000002,-196964.87598,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,626.0,3.19,3.26,0.726,0.085,4011,1069,0.6,0.61,-0.275,0.085,5548,8951,81251.50000000001,902508.0000000002,-82126.05990000002,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,627.0,2.43,2.46,0.642,0.101,7323,4127,0.82,0.83,-0.359,0.1,6122,14203,135182.30000000002,902508.0000000002,80100.64626,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,628.0,1.74,1.76,0.539,0.113,6114,3322,1.12,1.13,-0.461,0.113,2104,19087,92863.4,902508.0000000002,284846.58060000004,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,629.0,1.15,1.17,0.423,0.116,4195,8437,1.53,1.55,-0.577,0.116,1579,10439,66978.4,902508.0000000002,190758.51072000002,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,630.0,0.7,0.71,0.303,0.109,6108,17112,2.07,2.1,-0.695,0.109,884,2826,76212.8,902508.0000000002,357946.2859200001,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,631.0,0.38,0.39,0.196,0.089,6180,10023,2.74,2.8,-0.804,0.089,191,806,56701.9,902508.0000000002,335067.66102,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,632.0,0.19,0.2,0.113,0.064,6060,6887,3.54,3.62,-0.887,0.064,108,313,39475.200000000004,902508.0000000002,239458.95936,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,633.0,0.09,0.1,0.064,0.041,2493,4504,4.4,4.61,-0.936,0.041,11,478,10266.4,902508.0000000002,63969.62844000001,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,634.0,0.04,0.05,0.036,0.025,5533,3465,5.36,5.57,-0.964,0.025,13,47,13865.0,902508.0000000002,86749.56000000003,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,635.0,0.02,0.03,0.021,0.016,5714,1482,6.34,6.54,-0.979,0.016,6,108,9152.000000000002,902508.0000000002,57410.60736000001,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,636.0,0.01,0.02,0.012,0.01,7035,1476,7.33,7.53,-0.987,0.01,14,12,7049.000000000001,902508.0000000002,44135.410200000006,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,637.0,0.0,0.01,0.005,0.004,964,525,8.33,8.57,-0.995,0.004,7,4,388.4,902508.0000000002,2406.35736,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,638.0,0.0,0.01,0.004,0.004,871,155,9.28,9.57,-0.996,0.004,4,13,350.0,902508.0000000002,2180.05416,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,639.0,0.0,0.01,0.004,0.003,2841,281,10.28,10.57,-0.996,0.003,2,1,852.9,902508.0000000002,5353.95654,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,640.0,0.0,0.01,0.004,0.003,1694,284,11.24,11.57,-0.996,0.003,1,0,508.5,902508.0000000002,3192.76098,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,641.0,0.0,0.01,0.004,0.002,776,0,12.24,12.56,-0.996,0.002,0,0,155.20000000000002,902508.0000000002,975.6182400000001,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,642.0,0.0,0.01,0.003,0.002,629,0,13.24,13.56,-0.997,0.002,0,0,125.8,902508.0000000002,790.80396,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,643.0,0.0,0.01,0.003,0.002,671,140,14.24,14.56,-0.997,0.002,0,0,134.20000000000002,902508.0000000002,843.6080400000002,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,644.0,0.0,0.01,0.003,0.002,141,2,15.24,15.56,-0.997,0.002,0,0,28.200000000000003,902508.0000000002,177.27084000000002,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,645.0,0.0,0.01,0.003,0.001,1293,4,16.24,16.56,-0.997,0.001,0,0,129.29999999999998,902508.0000000002,812.80566,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,646.0,0.0,0.01,0.003,0.001,98,0,17.24,17.56,-0.997,0.001,0,1,9.8,902508.0000000002,61.604760000000006,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,647.0,0.0,0.01,0.003,0.001,499,0,18.24,18.56,-0.997,0.001,0,0,49.9,902508.0000000002,313.68138,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,648.0,0.0,0.01,0.002,0.001,56,0,19.24,19.56,-0.998,0.001,0,0,5.6000000000000005,902508.0000000002,35.20272000000001,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,649.0,0.0,0.01,0.002,0.001,120,0,20.24,20.56,-0.998,0.001,0,0,12.0,902508.0000000002,75.43440000000001,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,650.0,0.0,0.01,0.002,0.001,518,0,21.24,21.56,-0.998,0.001,1,0,51.9,902508.0000000002,324.99654000000004,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,651.0,0.0,0.01,0.002,0.001,0,0,22.24,22.56,-0.998,0.001,0,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,652.0,0.0,0.01,0.002,0.001,0,31,23.24,23.56,-0.998,0.001,0,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,655.0,0.0,0.01,0.002,0.001,1181,0,26.24,26.6,-0.998,0.001,0,0,118.10000000000001,902508.0000000002,742.4002200000001,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,660.0,0.0,0.01,0.002,0.001,709,0,31.24,31.6,-0.998,0.001,0,0,70.89999999999999,902508.0000000002,445.69158,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,665.0,0.0,0.01,0.001,0.0,330,0,36.24,36.6,-0.998,0.0,0,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,670.0,0.0,0.01,0.001,0.0,43,0,41.24,41.6,-0.999,0.0,0,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,675.0,0.0,0.01,0.001,0.0,82,0,46.24,46.6,-0.999,0.0,0,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,680.0,0.0,0.01,0.001,0.0,1,0,51.24,51.6,-0.999,0.0,0,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,685.0,0.0,0.01,0.001,0.0,0,0,56.24,56.6,-0.999,0.0,0,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,690.0,0.0,0.01,0.001,0.0,0,0,61.24,61.6,-0.999,0.0,0,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,695.0,0.0,0.01,0.001,0.0,0,0,66.24,66.6,-0.999,0.0,0,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,700.0,0.0,0.01,0.001,0.0,1,0,71.24,71.6,-0.999,0.0,0,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,705.0,0.0,0.01,0.001,0.0,0,0,76.24,76.6,-0.999,0.0,0,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,710.0,0.0,0.01,0.001,0.0,0,0,81.24,81.6,-0.999,0.0,0,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,715.0,0.0,0.01,0.001,0.0,0,0,86.24,86.6,-0.999,0.0,0,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,720.0,0.0,0.01,0.001,0.0,0,0,91.24,91.6,-0.999,0.0,0,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,725.0,0.0,0.01,0.001,0.0,0,0,96.24,96.6,-0.999,0.0,0,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:26.000000000",628.62,730.0,0.0,0.01,0.001,0.0,24,1,101.24,101.6,-0.999,0.0,0,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:38.000000000",628.23,550.0,78.07,78.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,555.0,73.07,73.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,560.0,68.07,68.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,565.0,63.07,63.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,570.0,58.07,58.38,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,574.0,54.07,54.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,575.0,53.07,53.38,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,576.0,52.07,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,577.0,51.07,51.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,578.0,50.07,50.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,579.0,49.07,49.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,580.0,48.07,48.38,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,581.0,47.07,47.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,582.0,46.07,46.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,583.0,45.07,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,584.0,44.07,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,585.0,43.07,43.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,586.0,42.07,42.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,587.0,41.07,41.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,588.0,40.07,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,589.0,39.07,39.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,590.0,38.07,38.38,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,591.0,37.07,37.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,592.0,36.07,36.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,593.0,35.07,35.39,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,594.0,34.07,34.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,595.0,33.07,33.39,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,596.0,32.07,32.39,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,597.0,31.07,31.39,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,598.0,30.08,30.39,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,599.0,29.08,29.39,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,392,47.0,899214.2000000001,-295.2681,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,600.0,28.08,28.39,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,280,251.00000000000003,899214.2000000001,-1576.8573000000001,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,601.0,27.08,27.39,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,899214.2000000001,-441.6456900000001,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,602.0,26.08,26.39,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,899214.2000000001,-523.94382,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,603.0,25.08,25.39,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,899214.2000000001,-1024.64313,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,604.0,24.08,24.39,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,899214.2000000001,-875.1243900000002,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,605.0,23.08,23.4,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,36,477.59999999999997,899214.2000000001,-3000.42648,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,606.0,22.08,22.4,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,21,270.8,899214.2000000001,-1701.24684,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,607.0,21.08,21.4,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,250,261.2,899214.2000000001,-1640.93676,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,608.0,20.09,20.4,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,393,211.79999999999998,899214.2000000001,-1330.59114,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,609.0,19.09,19.4,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,295,154.0,899214.2000000001,-967.4742,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,610.0,18.09,18.4,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,40,1100.3999999999999,899214.2000000001,-6913.042919999999,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,611.0,17.09,17.41,1.0,0.0,236,0,0.02,0.03,-0.01,0.003,1865,258,559.5,899214.2000000001,-3514.9468500000003,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,612.0,16.1,16.39,1.0,0.0,692,15,0.02,0.03,-0.01,0.004,2279,517,911.5999999999999,899214.2000000001,-5726.94468,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,613.0,15.1,15.39,1.0,0.0,370,1,0.03,0.04,-0.014,0.005,1415,597,707.5,899214.2000000001,-4444.727250000001,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,614.0,14.11,14.4,1.0,0.0,678,1,0.03,0.04,-0.015,0.006,1959,1089,1175.3999999999999,899214.2000000001,-7384.2154199999995,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,615.0,13.12,13.4,1.0,0.0,733,1,0.04,0.05,-0.019,0.007,3888,813,2721.6,899214.2000000001,-17097.90768,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,616.0,12.18,12.41,1.0,0.0,583,2,0.05,0.06,-0.023,0.009,2862,814,2575.7999999999997,899214.2000000001,-16181.948339999999,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,617.0,11.14,11.43,0.956,0.003,329,2,0.06,0.07,-0.028,0.011,4972,320,5567.900000000001,899214.2000000001,-33739.092150000004,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,618.0,10.16,10.45,0.953,0.008,756,14,0.08,0.09,-0.036,0.014,2795,925,4517.8,899214.2000000001,-20783.104860000003,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,619.0,9.18,9.47,0.947,0.012,455,6,0.11,0.12,-0.045,0.017,4678,791,8498.6,899214.2000000001,-46530.48318000001,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,620.0,8.26,8.5,0.937,0.018,1504,54,0.13,0.14,-0.058,0.021,7252,4217,17936.4,899214.2000000001,-78666.9606,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,621.0,7.3,7.54,0.925,0.024,1162,50,0.17,0.18,-0.072,0.027,3368,1176,11882.4,899214.2000000001,-39608.645039999996,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,622.0,6.35,6.59,0.905,0.032,1924,35,0.22,0.23,-0.093,0.034,3821,3791,19148.200000000004,899214.2000000001,-42937.00758000001,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,623.0,5.46,5.61,0.883,0.042,13067,43,0.29,0.3,-0.117,0.043,10420,3469,99687.40000000001,899214.2000000001,63296.68542000008,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,624.0,4.58,4.69,0.846,0.054,2681,186,0.39,0.4,-0.154,0.054,6432,4112,49210.2,899214.2000000001,-127250.49942000001,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,625.0,3.69,3.78,0.798,0.068,3322,509,0.51,0.52,-0.202,0.068,7863,8797,76058.00000000001,899214.2000000001,-193989.88524000003,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,626.0,2.87,2.96,0.736,0.083,4011,1074,0.69,0.7,-0.265,0.083,5548,9109,79339.70000000001,899214.2000000001,-80143.92933000003,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,627.0,2.16,2.18,0.654,0.1,7323,4215,0.95,0.96,-0.347,0.099,6122,14392,133837.80000000002,899214.2000000001,79296.44706000006,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,628.0,1.51,1.53,0.553,0.113,6114,3509,1.29,1.3,-0.448,0.113,2104,19819,92863.4,899214.2000000001,284669.85990000004,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,629.0,0.98,0.99,0.437,0.117,4195,8583,1.77,1.78,-0.563,0.117,1579,10646,67555.80000000002,899214.2000000001,192283.61256,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,630.0,0.58,0.59,0.318,0.11,6108,18486,2.36,2.39,-0.682,0.11,884,2875,76912.0,899214.2000000001,361006.0872,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,631.0,0.31,0.32,0.208,0.092,6180,10168,3.06,3.13,-0.792,0.092,191,807,58613.2,899214.2000000001,346147.19124,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,632.0,0.15,0.16,0.123,0.067,6060,6997,3.89,3.97,-0.877,0.067,108,313,41325.600000000006,899214.2000000001,250528.07232,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,633.0,0.07,0.08,0.065,0.043,2493,4545,4.72,4.96,-0.935,0.043,11,479,10767.199999999999,899214.2000000001,67048.47498000001,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,634.0,0.04,0.05,0.037,0.026,5533,3484,5.69,5.92,-0.963,0.026,13,47,14419.6,899214.2000000001,90163.56960000002,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,635.0,0.02,0.03,0.021,0.016,5714,1483,6.67,6.91,-0.979,0.016,6,108,9152.000000000002,899214.2000000001,57374.98944000001,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,636.0,0.01,0.02,0.013,0.01,7035,1476,7.66,7.9,-0.987,0.01,14,12,7049.000000000001,899214.2000000001,44108.02830000001,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,637.0,0.0,0.01,0.005,0.004,964,525,8.63,8.91,-0.995,0.004,7,4,388.4,899214.2000000001,2404.8644400000003,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,638.0,0.0,0.01,0.004,0.004,871,155,9.62,9.94,-0.996,0.004,4,13,350.0,899214.2000000001,2178.70164,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,639.0,0.0,0.01,0.004,0.003,2841,281,10.62,10.8,-0.996,0.003,2,1,852.9,899214.2000000001,5350.63491,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,640.0,0.0,0.01,0.004,0.003,1694,284,11.62,11.94,-0.996,0.003,1,0,508.5,899214.2000000001,3190.78017,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,641.0,0.0,0.01,0.004,0.002,776,0,12.62,12.93,-0.996,0.002,0,0,155.20000000000002,899214.2000000001,975.0129600000001,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,642.0,0.0,0.01,0.003,0.002,629,0,13.62,13.93,-0.997,0.002,0,0,125.8,899214.2000000001,790.31334,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,643.0,0.0,0.01,0.003,0.002,671,140,14.62,14.93,-0.997,0.002,0,12,134.20000000000002,899214.2000000001,843.0846600000002,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,644.0,0.0,0.01,0.003,0.002,141,2,15.62,15.93,-0.997,0.002,0,0,28.200000000000003,899214.2000000001,177.16086000000004,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,645.0,0.0,0.01,0.003,0.001,1293,4,16.62,16.93,-0.997,0.001,0,0,129.29999999999998,899214.2000000001,812.30139,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,646.0,0.0,0.01,0.003,0.001,98,0,17.62,17.93,-0.997,0.001,0,1,9.8,899214.2000000001,61.56654,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,647.0,0.0,0.01,0.003,0.001,499,0,18.62,18.93,-0.997,0.001,0,0,49.9,899214.2000000001,313.48677,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,648.0,0.0,0.01,0.002,0.001,56,0,19.62,19.93,-0.997,0.001,0,0,5.6000000000000005,899214.2000000001,35.18088000000001,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,649.0,0.0,0.01,0.002,0.001,120,0,20.62,20.93,-0.998,0.001,0,0,12.0,899214.2000000001,75.3876,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,650.0,0.0,0.01,0.002,0.001,518,0,21.62,21.93,-0.998,0.001,1,0,51.9,899214.2000000001,324.79491,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,651.0,0.0,0.01,0.002,0.001,0,0,22.62,22.93,-0.998,0.001,0,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,652.0,0.0,0.01,0.002,0.001,0,31,23.62,23.93,-0.998,0.001,0,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,655.0,0.0,0.01,0.002,0.001,1181,0,26.62,26.93,-0.998,0.001,0,0,118.10000000000001,899214.2000000001,741.9396300000001,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,660.0,0.0,0.01,0.002,0.001,709,0,31.62,31.93,-0.998,0.001,0,0,70.89999999999999,899214.2000000001,445.41507,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,665.0,0.0,0.01,0.001,0.0,330,0,36.62,36.93,-0.998,0.0,0,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,670.0,0.0,0.01,0.001,0.0,43,0,41.62,41.93,-0.999,0.0,0,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,675.0,0.0,0.01,0.001,0.0,82,0,46.62,46.93,-0.999,0.0,0,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,680.0,0.0,0.01,0.001,0.0,1,0,51.62,51.93,-0.999,0.0,0,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,685.0,0.0,0.01,0.001,0.0,0,0,56.62,56.93,-0.999,0.0,0,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,690.0,0.0,0.01,0.001,0.0,0,0,61.62,61.93,-0.999,0.0,0,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,695.0,0.0,0.01,0.001,0.0,0,0,66.62,66.93,-0.999,0.0,0,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,700.0,0.0,0.01,0.001,0.0,1,0,71.62,71.93,-0.999,0.0,0,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,705.0,0.0,0.01,0.001,0.0,0,0,76.62,76.93,-0.999,0.0,0,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,710.0,0.0,0.01,0.001,0.0,0,0,81.62,81.93,-0.999,0.0,0,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,715.0,0.0,0.01,0.001,0.0,0,0,86.62,86.93,-0.999,0.0,0,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,720.0,0.0,0.01,0.001,0.0,0,0,91.62,91.93,-0.999,0.0,0,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,725.0,0.0,0.01,0.001,0.0,0,0,96.62,96.93,-0.999,0.0,0,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,730.0,0.0,0.01,0.001,0.0,24,1,101.62,101.93,-0.999,0.0,0,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:50.000000000",628.31,550.0,78.14,78.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,555.0,73.14,73.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,560.0,68.14,68.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,565.0,63.14,63.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,570.0,58.14,58.44,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,574.0,54.14,54.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,575.0,53.14,53.44,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,576.0,52.14,52.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,577.0,51.14,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,578.0,50.14,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,579.0,49.14,49.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,580.0,48.14,48.44,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,581.0,47.14,47.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,582.0,46.14,46.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,583.0,45.14,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,584.0,44.14,44.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,585.0,43.14,43.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,586.0,42.14,42.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,587.0,41.14,41.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,588.0,40.14,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,589.0,39.14,39.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,590.0,38.14,38.44,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,591.0,37.15,37.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,592.0,36.19,36.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,593.0,35.19,35.42,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,594.0,34.19,34.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,595.0,33.19,33.42,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,596.0,32.19,32.42,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,597.0,31.19,31.42,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,598.0,30.19,30.42,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,599.0,29.19,29.45,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,392,47.0,902019.3,-295.30569999999994,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,600.0,28.19,28.42,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,315,251.00000000000003,902019.3,-1577.0581,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,601.0,27.24,27.42,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,902019.3,-441.70193000000006,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,602.0,26.19,26.45,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,902019.3,-524.0105399999999,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,603.0,25.19,25.43,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,902019.3,-1024.77361,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,604.0,24.19,24.43,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,902019.3,-875.23583,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,605.0,23.2,23.43,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,36,477.59999999999997,902019.3,-3000.80856,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,606.0,22.2,22.43,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,21,270.8,902019.3,-1701.4634800000001,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,607.0,21.2,21.43,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,250,261.2,902019.3,-1641.14572,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,608.0,20.2,20.43,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,393,211.79999999999998,902019.3,-1330.76058,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,609.0,19.2,19.46,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,295,154.0,902019.3,-967.5973999999999,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,610.0,18.23,18.44,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,43,1100.3999999999999,902019.3,-6913.923239999999,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,611.0,17.23,17.44,1.0,0.0,236,0,0.02,0.03,-0.01,0.003,1865,260,559.5,902019.3,-3515.39445,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,612.0,16.2,16.46,1.0,0.0,692,15,0.02,0.03,-0.01,0.004,2279,537,911.5999999999999,902019.3,-5727.673959999999,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,613.0,15.28,15.46,1.0,0.0,370,1,0.03,0.04,-0.014,0.005,1415,697,707.5,902019.3,-4445.29325,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,614.0,14.25,14.47,1.0,0.0,678,1,0.03,0.04,-0.015,0.006,1959,1099,1175.3999999999999,902019.3,-7385.155739999999,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,615.0,13.29,13.48,1.0,0.0,733,1,0.04,0.05,-0.019,0.007,3888,838,2721.6,902019.3,-17100.08496,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,616.0,12.23,12.49,1.0,0.0,583,2,0.05,0.06,-0.023,0.009,2862,846,2575.7999999999997,902019.3,-16184.008979999997,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,617.0,11.32,11.49,0.954,0.005,329,2,0.06,0.07,-0.031,0.011,4972,329,5633.700000000001,902019.3,-33329.960569999996,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,618.0,10.26,10.52,0.951,0.008,756,14,0.08,0.09,-0.037,0.014,2795,925,4517.8,902019.3,-20785.75142,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,619.0,9.36,9.53,0.943,0.013,455,7,0.1,0.11,-0.049,0.018,4678,801,9011.9,902019.3,-49189.761589999995,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,620.0,8.3,8.56,0.933,0.019,1504,54,0.13,0.14,-0.062,0.022,7252,4333,18811.999999999996,902019.3,-82288.50407999998,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,621.0,7.42,7.6,0.921,0.025,1162,52,0.17,0.18,-0.076,0.028,3368,1181,12335.4,902019.3,-40999.74074,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,622.0,6.47,6.64,0.901,0.033,1924,35,0.22,0.23,-0.097,0.035,3821,3899,19722.700000000004,902019.3,-44134.37933,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,623.0,5.55,5.64,0.875,0.043,13067,48,0.28,0.29,-0.124,0.044,10420,3499,102036.09999999999,902019.3,64967.88231,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,624.0,4.64,4.71,0.838,0.055,2681,187,0.37,0.38,-0.161,0.056,6432,4264,50764.700000000004,902019.3,-133664.78446999998,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,625.0,3.78,3.86,0.79,0.069,3322,509,0.5,0.51,-0.21,0.07,7863,9384,77962.80000000002,902019.3,-201808.14552000005,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,626.0,2.95,3.03,0.723,0.085,4011,1100,0.67,0.69,-0.277,0.085,5548,9424,81251.50000000001,902019.3,-82085.55995000002,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,627.0,2.22,2.24,0.64,0.101,7323,4239,0.92,0.93,-0.361,0.101,6122,14816,135794.50000000003,902019.3,76214.63131000003,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,628.0,1.56,1.58,0.537,0.113,6114,3591,1.26,1.28,-0.463,0.113,2104,21908,92863.4,902019.3,284706.1103,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,629.0,1.03,1.04,0.421,0.115,4195,8879,1.72,1.74,-0.579,0.115,1579,11213,66401.0,902019.3,189020.7804,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,630.0,0.61,0.63,0.303,0.108,6108,18937,2.3,2.33,-0.697,0.107,884,2955,75425.2,902019.3,355042.90156,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,631.0,0.33,0.34,0.198,0.088,6180,10784,3.0,3.07,-0.804,0.089,191,820,56083.899999999994,902019.3,331019.4687099999,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,632.0,0.16,0.17,0.117,0.064,6060,7599,3.83,3.91,-0.883,0.064,108,452,39475.200000000004,902019.3,239340.87168,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,633.0,0.08,0.09,0.064,0.041,2493,4551,4.66,4.84,-0.936,0.041,11,505,10266.4,902019.3,63938.082220000004,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,634.0,0.04,0.05,0.036,0.025,5533,3496,5.62,5.8,-0.964,0.025,13,47,13865.0,902019.3,86706.78000000001,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,635.0,0.02,0.03,0.021,0.015,5714,1483,6.6,6.78,-0.979,0.015,6,108,8580.0,902019.3,53795.90219999999,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,636.0,0.01,0.02,0.012,0.009,7035,1476,7.59,7.77,-0.988,0.009,14,12,6344.099999999999,902019.3,39702.280589999995,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,637.0,0.0,0.01,0.005,0.004,964,537,8.59,8.81,-0.995,0.004,7,4,388.4,902019.3,2405.17068,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,638.0,0.0,0.01,0.004,0.004,871,155,9.59,9.8,-0.996,0.004,4,13,350.0,902019.3,2178.97908,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,639.0,0.0,0.01,0.004,0.003,2841,281,10.59,10.8,-0.996,0.003,2,2,852.9,902019.3,5351.316269999998,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,640.0,0.0,0.01,0.004,0.003,1694,284,11.56,11.86,-0.996,0.003,1,0,508.5,902019.3,3191.18649,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,641.0,0.0,0.01,0.004,0.002,776,0,12.56,12.86,-0.996,0.002,0,0,155.20000000000002,902019.3,975.13712,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,642.0,0.0,0.01,0.003,0.002,629,0,13.56,13.86,-0.997,0.002,0,0,125.8,902019.3,790.4139799999999,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,643.0,0.0,0.01,0.003,0.002,671,140,14.56,14.86,-0.997,0.002,0,12,134.20000000000002,902019.3,843.1920200000001,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,644.0,0.0,0.01,0.003,0.002,141,2,15.56,15.86,-0.997,0.002,0,0,28.200000000000003,902019.3,177.18342,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,645.0,0.0,0.01,0.003,0.001,1293,4,16.56,16.86,-0.997,0.001,0,0,129.29999999999998,902019.3,812.4048299999998,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,646.0,0.0,0.01,0.003,0.001,98,0,17.56,17.86,-0.997,0.001,0,1,9.8,902019.3,61.574380000000005,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,647.0,0.0,0.01,0.003,0.001,499,0,18.56,18.86,-0.997,0.001,0,0,49.9,902019.3,313.52669,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,648.0,0.0,0.01,0.002,0.001,56,0,19.56,19.86,-0.998,0.001,0,0,5.6000000000000005,902019.3,35.18536,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,649.0,0.0,0.01,0.002,0.001,120,0,20.56,20.86,-0.998,0.001,0,0,12.0,902019.3,75.3972,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,650.0,0.0,0.01,0.002,0.001,518,0,21.56,21.86,-0.998,0.001,1,0,51.9,902019.3,324.83627,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,651.0,0.0,0.01,0.002,0.001,0,0,22.56,22.86,-0.998,0.001,0,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,652.0,0.0,0.01,0.002,0.001,0,31,23.56,23.86,-0.998,0.001,0,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,655.0,0.0,0.01,0.002,0.001,1181,0,26.56,26.86,-0.998,0.001,0,0,118.10000000000001,902019.3,742.0341099999999,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,660.0,0.0,0.01,0.002,0.001,709,0,31.56,31.86,-0.998,0.001,0,0,70.89999999999999,902019.3,445.4717899999999,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,665.0,0.0,0.01,0.001,0.0,330,0,36.56,36.86,-0.998,0.0,0,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,670.0,0.0,0.01,0.001,0.0,43,0,41.56,41.86,-0.999,0.0,0,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,675.0,0.0,0.01,0.001,0.0,82,0,46.56,46.86,-0.999,0.0,0,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,680.0,0.0,0.01,0.001,0.0,1,0,51.56,51.86,-0.999,0.0,0,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,685.0,0.0,0.01,0.001,0.0,0,0,56.56,56.86,-0.999,0.0,0,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,690.0,0.0,0.01,0.001,0.0,0,0,61.56,61.86,-0.999,0.0,0,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,695.0,0.0,0.01,0.001,0.0,0,0,66.56,66.86,-0.999,0.0,0,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,700.0,0.0,0.01,0.001,0.0,1,0,71.56,71.86,-0.999,0.0,0,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,705.0,0.0,0.01,0.001,0.0,0,0,76.56,76.86,-0.999,0.0,0,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,710.0,0.0,0.01,0.001,0.0,0,0,81.56,81.86,-0.999,0.0,0,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,715.0,0.0,0.01,0.001,0.0,0,0,86.56,86.86,-0.999,0.0,0,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,720.0,0.0,0.01,0.001,0.0,0,0,91.56,91.86,-0.999,0.0,0,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,725.0,0.0,0.01,0.001,0.0,0,0,96.56,96.86,-0.999,0.0,0,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:35:50.000000000",628.31,730.0,0.0,0.01,0.001,0.0,24,1,101.56,101.86,-0.999,0.0,0,0,0.0,902019.3,0.0,1040240.7172699998]
["2026-01-27T09:36:02.000000000",628.06,550.0,77.92,78.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,555.0,72.92,73.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,560.0,67.92,68.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,565.0,62.92,63.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,570.0,57.92,58.2,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,574.0,53.92,54.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,575.0,52.92,53.21,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,576.0,51.92,52.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,577.0,50.92,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,578.0,49.92,50.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,579.0,48.92,49.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,580.0,47.92,48.21,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,581.0,46.92,47.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,582.0,45.92,46.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,583.0,44.92,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,584.0,43.92,44.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,585.0,42.92,43.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,586.0,41.92,42.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,587.0,40.92,41.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,588.0,39.92,40.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,589.0,38.92,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,590.0,37.92,38.21,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,591.0,36.92,37.21,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,592.0,35.92,36.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,593.0,34.92,35.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,594.0,33.92,34.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,595.0,32.92,33.21,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,596.0,31.94,32.21,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,597.0,30.95,31.21,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,598.0,29.95,30.21,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,599.0,28.95,29.21,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,417,47.0,902019.3,-295.1882,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,600.0,27.93,28.21,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,315,251.00000000000003,902019.3,-1576.4306,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,601.0,26.93,27.21,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,902019.3,-441.52618,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,602.0,25.93,26.22,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,902019.3,-523.8020399999999,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,603.0,24.93,25.22,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,902019.3,-1024.3658599999999,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,604.0,23.93,24.22,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,902019.3,-874.8875800000001,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,605.0,22.93,23.22,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,36,477.59999999999997,902019.3,-2999.6145599999995,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,606.0,21.93,22.22,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,21,270.8,902019.3,-1700.78648,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,607.0,20.94,21.22,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,250,261.2,902019.3,-1640.4927199999997,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,608.0,19.94,20.22,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,393,211.79999999999998,902019.3,-1330.2310799999998,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,609.0,18.94,19.23,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,295,154.0,902019.3,-967.2123999999999,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,610.0,17.94,18.23,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,43,1100.3999999999999,902019.3,-6911.172239999998,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,611.0,16.95,17.23,1.0,0.0,236,0,0.02,0.03,-0.01,0.003,1865,296,559.5,902019.3,-3513.9956999999995,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,612.0,15.96,16.21,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,537,911.5999999999999,902019.3,-5725.39496,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,613.0,15.03,15.21,1.0,0.0,370,1,0.03,0.04,-0.014,0.005,1415,707,707.5,902019.3,-4443.5244999999995,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,614.0,13.97,14.22,1.0,0.0,678,1,0.03,0.04,-0.015,0.006,1959,1109,1175.3999999999999,902019.3,-7382.217239999998,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,615.0,12.98,13.24,1.0,0.0,733,1,0.04,0.05,-0.019,0.007,3888,840,2721.6,902019.3,-17093.28096,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,616.0,11.99,12.24,1.0,0.0,583,2,0.05,0.06,-0.023,0.009,2862,847,2575.7999999999997,902019.3,-16177.569479999996,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,617.0,11.01,11.25,0.954,0.005,329,2,0.07,0.08,-0.031,0.011,4972,333,5633.700000000001,902019.3,-33316.69882,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,618.0,10.03,10.27,0.951,0.008,756,14,0.09,0.1,-0.037,0.014,2795,925,4517.8,902019.3,-20777.480919999998,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,619.0,9.05,9.29,0.943,0.013,455,7,0.11,0.12,-0.049,0.018,4678,803,9011.9,902019.3,-49170.18933999998,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,620.0,8.15,8.32,0.933,0.019,1504,54,0.14,0.15,-0.062,0.022,7252,4355,18811.999999999996,902019.3,-82255.76207999999,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,621.0,7.12,7.36,0.921,0.025,1162,52,0.19,0.2,-0.076,0.028,3368,1217,12335.4,902019.3,-40983.42724,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,622.0,6.24,6.42,0.901,0.033,1924,35,0.24,0.25,-0.097,0.035,3821,3912,19722.700000000004,902019.3,-44116.81858,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,623.0,5.33,5.41,0.875,0.043,13067,48,0.31,0.32,-0.124,0.044,10420,3548,102036.09999999999,902019.3,64942.03206,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,624.0,4.41,4.5,0.838,0.055,2681,188,0.41,0.42,-0.161,0.056,6432,4446,50764.700000000004,902019.3,-133611.60022,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,625.0,3.58,3.64,0.79,0.069,3322,515,0.55,0.56,-0.21,0.07,7863,9571,77962.80000000002,902019.3,-201727.84752000004,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,626.0,2.78,2.82,0.723,0.085,4011,1104,0.74,0.75,-0.277,0.085,5548,9732,81251.50000000001,902019.3,-82052.89870000002,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,627.0,2.05,2.07,0.64,0.101,7323,4251,1.01,1.02,-0.361,0.101,6122,15080,135794.50000000003,902019.3,76184.30606000002,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,628.0,1.42,1.44,0.537,0.113,6114,3842,1.38,1.39,-0.463,0.113,2104,22346,92863.4,902019.3,284592.8278,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,629.0,0.91,0.93,0.421,0.115,4195,9315,1.87,1.88,-0.579,0.115,1579,11519,66401.0,902019.3,188945.5704,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,630.0,0.54,0.55,0.303,0.108,6108,20187,2.48,2.52,-0.697,0.107,884,3054,75425.2,902019.3,354901.63256,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,631.0,0.29,0.3,0.198,0.088,6180,10845,3.21,3.28,-0.804,0.089,191,838,56083.899999999994,902019.3,330887.7584599999,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,632.0,0.14,0.15,0.117,0.064,6060,7657,4.05,4.14,-0.883,0.064,108,453,39475.200000000004,902019.3,239245.63968,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,633.0,0.07,0.08,0.064,0.041,2493,4560,4.9,5.08,-0.936,0.041,11,506,10266.4,902019.3,63912.64172000001,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,634.0,0.04,0.05,0.036,0.025,5533,3496,5.87,6.06,-0.964,0.025,13,47,13865.0,902019.3,86672.28000000001,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,635.0,0.02,0.03,0.021,0.015,5714,1486,6.85,7.03,-0.979,0.015,6,117,8580.0,902019.3,53774.49719999999,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,636.0,0.01,0.02,0.012,0.009,7035,1476,7.84,8.03,-0.988,0.009,14,12,6344.099999999999,902019.3,39686.48333999999,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,637.0,0.0,0.01,0.005,0.004,964,537,8.8,9.0,-0.995,0.004,7,4,388.4,902019.3,2404.21368,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,638.0,0.0,0.01,0.004,0.004,871,155,9.8,10.0,-0.996,0.004,4,13,350.0,902019.3,2178.11208,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,639.0,0.0,0.01,0.004,0.003,2841,281,10.8,11.08,-0.996,0.003,2,2,852.9,902019.3,5349.187019999999,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,640.0,0.0,0.01,0.004,0.003,1694,284,11.79,12.08,-0.996,0.003,1,0,508.5,902019.3,3189.9167399999997,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,641.0,0.0,0.01,0.004,0.002,776,0,12.79,13.08,-0.996,0.002,0,0,155.20000000000002,902019.3,974.74912,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,642.0,0.0,0.01,0.003,0.002,629,0,13.79,14.08,-0.997,0.002,0,0,125.8,902019.3,790.0994799999999,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,643.0,0.0,0.01,0.003,0.002,671,140,14.79,15.08,-0.997,0.002,0,12,134.20000000000002,902019.3,842.85652,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,644.0,0.0,0.01,0.003,0.002,141,2,15.79,16.08,-0.997,0.002,0,0,28.200000000000003,902019.3,177.11292,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,645.0,0.0,0.01,0.003,0.001,1293,4,16.79,17.08,-0.997,0.001,0,0,129.29999999999998,902019.3,812.0815799999998,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,646.0,0.0,0.01,0.003,0.001,98,0,17.79,18.08,-0.997,0.001,0,1,9.8,902019.3,61.54988,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,647.0,0.0,0.01,0.003,0.001,499,0,18.79,19.08,-0.997,0.001,0,0,49.9,902019.3,313.40193999999997,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,648.0,0.0,0.01,0.002,0.001,56,0,19.79,20.08,-0.998,0.001,0,0,5.6000000000000005,902019.3,35.17136,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,649.0,0.0,0.01,0.002,0.001,120,0,20.79,21.08,-0.998,0.001,0,0,12.0,902019.3,75.3672,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,650.0,0.0,0.01,0.002,0.001,518,0,21.79,22.08,-0.998,0.001,1,0,51.9,902019.3,324.70702,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,651.0,0.0,0.01,0.002,0.001,0,0,22.79,23.08,-0.998,0.001,0,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,652.0,0.0,0.01,0.002,0.001,0,31,23.79,24.08,-0.998,0.001,0,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,655.0,0.0,0.01,0.002,0.001,1181,0,26.79,27.08,-0.998,0.001,0,0,118.10000000000001,902019.3,741.73886,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,660.0,0.0,0.01,0.002,0.001,709,0,31.79,32.08,-0.998,0.001,0,0,70.89999999999999,902019.3,445.2945399999999,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,665.0,0.0,0.01,0.001,0.0,330,0,36.79,37.08,-0.998,0.0,0,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,670.0,0.0,0.01,0.001,0.0,43,0,41.8,42.08,-0.999,0.0,0,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,675.0,0.0,0.01,0.001,0.0,82,0,46.8,47.08,-0.999,0.0,0,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,680.0,0.0,0.01,0.001,0.0,1,0,51.8,52.08,-0.999,0.0,0,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,685.0,0.0,0.01,0.001,0.0,0,0,56.8,57.08,-0.999,0.0,0,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,690.0,0.0,0.01,0.001,0.0,0,0,61.8,62.08,-0.999,0.0,0,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,695.0,0.0,0.01,0.001,0.0,0,0,66.8,67.08,-0.999,0.0,0,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,700.0,0.0,0.01,0.001,0.0,1,0,71.8,72.08,-0.999,0.0,0,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,705.0,0.0,0.01,0.001,0.0,0,0,76.8,77.08,-0.999,0.0,0,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,710.0,0.0,0.01,0.001,0.0,0,0,81.8,82.08,-0.999,0.0,0,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,715.0,0.0,0.01,0.001,0.0,0,0,86.8,87.08,-0.999,0.0,0,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,720.0,0.0,0.01,0.001,0.0,0,0,91.8,92.08,-0.999,0.0,0,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,725.0,0.0,0.01,0.001,0.0,0,0,96.8,97.08,-0.999,0.0,0,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,730.0,0.0,0.01,0.001,0.0,24,1,101.8,102.08,-0.999,0.0,0,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:15.000000000",627.86,545.0,82.72,83.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,550.0,77.72,78.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,555.0,72.72,73.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,560.0,67.72,68.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,565.0,62.72,63.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,570.0,57.72,58.07,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,574.0,53.72,54.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,575.0,52.72,53.07,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,576.0,51.72,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,577.0,50.72,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,578.0,49.72,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,579.0,48.72,49.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,580.0,47.72,48.07,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,581.0,46.72,47.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,582.0,45.72,46.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,583.0,44.72,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,584.0,43.72,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,585.0,42.72,43.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,586.0,41.72,42.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,587.0,40.72,41.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,588.0,39.72,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,589.0,38.72,39.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,590.0,37.72,38.07,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,591.0,36.72,37.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,592.0,35.78,36.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,593.0,34.79,35.06,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,594.0,33.74,34.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,595.0,32.74,33.06,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,596.0,31.74,32.07,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,597.0,30.74,31.03,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,598.0,29.74,30.03,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,912723.2999999999,-566.3297200000001,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,599.0,28.74,29.07,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,417,47.0,912723.2999999999,-295.0942,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,600.0,27.74,28.07,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,340,251.00000000000003,912723.2999999999,-1575.9286000000002,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,601.0,26.79,27.03,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,912723.2999999999,-441.38558000000006,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,602.0,25.79,26.03,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,912723.2999999999,-523.63524,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,603.0,24.79,25.03,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,912723.2999999999,-1024.03966,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,604.0,23.8,24.04,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,912723.2999999999,-1749.2179600000004,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,605.0,22.75,23.04,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,36,477.59999999999997,912723.2999999999,-2998.65936,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,606.0,21.75,22.04,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,21,270.8,912723.2999999999,-1700.2448800000002,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,607.0,20.8,21.07,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,250,261.2,912723.2999999999,-1639.9703200000001,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,608.0,19.8,20.07,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,393,211.79999999999998,912723.2999999999,-1329.80748,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,609.0,18.8,19.07,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,296,154.0,912723.2999999999,-966.9044,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,610.0,17.75,18.07,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,65,1100.3999999999999,912723.2999999999,-6908.97144,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,611.0,16.76,17.07,1.0,0.0,236,0,0.02,0.03,-0.01,0.004,1865,296,746.0,912723.2999999999,-4683.8356,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,612.0,15.81,16.02,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,540,911.5999999999999,912723.2999999999,-5723.57176,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,613.0,14.82,15.03,1.0,0.0,370,1,0.03,0.04,-0.014,0.005,1415,817,707.5,912723.2999999999,-4442.1095000000005,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,614.0,13.82,14.03,1.0,0.0,678,1,0.04,0.05,-0.015,0.006,1959,1119,1175.3999999999999,912723.2999999999,-7379.86644,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,615.0,12.83,13.04,1.0,0.0,733,1,0.04,0.05,-0.019,0.007,3888,852,2721.6,912723.2999999999,-17087.837760000002,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,616.0,11.84,12.05,1.0,0.0,583,2,0.06,0.07,-0.024,0.009,2862,847,2575.7999999999997,912723.2999999999,-16172.417879999999,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,617.0,10.86,11.07,0.953,0.005,329,2,0.07,0.08,-0.032,0.012,4972,345,6130.900000000001,912723.2999999999,-36427.80934,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,618.0,9.92,10.09,0.949,0.009,756,14,0.09,0.1,-0.04,0.015,2795,928,4872.9,912723.2999999999,-22051.07106,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,619.0,8.9,9.12,0.942,0.014,455,7,0.12,0.13,-0.05,0.018,4678,809,9057.4,912723.2999999999,-48868.85524,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,620.0,8.0,8.15,0.932,0.02,1504,59,0.15,0.16,-0.063,0.023,7252,4474,19687.600000000002,912723.2999999999,-85838.50776,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,621.0,7.01,7.19,0.914,0.027,1162,52,0.2,0.21,-0.083,0.03,3368,1232,13241.399999999998,912723.2999999999,-43740.49476,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,622.0,6.08,6.16,0.893,0.036,1924,36,0.26,0.27,-0.105,0.037,3821,3953,21064.099999999995,912723.2999999999,-45276.86817999999,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,623.0,5.15,5.24,0.865,0.046,13067,51,0.33,0.35,-0.135,0.047,10420,3933,109082.20000000001,912723.2999999999,69907.18812,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,624.0,4.27,4.34,0.827,0.058,2681,193,0.44,0.45,-0.173,0.059,6432,4497,53498.6,912723.2999999999,-140634.3614,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,625.0,3.42,3.48,0.773,0.073,3322,515,0.59,0.6,-0.227,0.073,7863,9896,81650.49999999999,912723.2999999999,-208131.19497999997,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,626.0,2.64,2.67,0.703,0.089,4011,1107,0.79,0.8,-0.297,0.089,5548,9992,85075.09999999999,912723.2999999999,-85886.85298000001,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,627.0,1.94,1.96,0.614,0.103,7323,4271,1.09,1.1,-0.386,0.103,6122,16343,138483.5,912723.2999999999,77668.16558000006,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,628.0,1.33,1.35,0.509,0.114,6114,3968,1.49,1.5,-0.492,0.114,2104,23927,93685.2,912723.2999999999,287019.9204,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,629.0,0.85,0.87,0.393,0.113,4195,9414,2.0,2.02,-0.608,0.113,1579,12031,65246.2,912723.2999999999,185600.43888000003,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,630.0,0.5,0.51,0.277,0.103,6108,20987,2.64,2.67,-0.723,0.103,884,3107,72017.59999999999,912723.2999999999,337833.8859199999,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,631.0,0.27,0.28,0.175,0.082,6180,11202,3.38,3.46,-0.825,0.082,191,842,52242.200000000004,912723.2999999999,308340.7902800001,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,632.0,0.13,0.14,0.1,0.057,6060,8015,4.23,4.32,-0.9,0.057,108,455,35157.600000000006,912723.2999999999,213010.29504,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,633.0,0.07,0.08,0.057,0.037,2493,4587,5.08,5.25,-0.943,0.037,11,507,9264.8,912723.2999999999,57658.895240000005,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,634.0,0.04,0.05,0.035,0.024,5533,3504,6.05,6.24,-0.965,0.024,13,48,13310.400000000001,912723.2999999999,83178.8928,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,635.0,0.02,0.03,0.02,0.015,5714,1566,7.04,7.22,-0.98,0.015,6,117,8580.0,912723.2999999999,53757.373199999995,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,636.0,0.01,0.02,0.012,0.009,7035,1476,8.03,8.2,-0.988,0.009,14,12,6344.099999999999,912723.2999999999,39673.84554,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,637.0,0.0,0.01,0.005,0.004,964,538,8.98,9.23,-0.995,0.004,7,5,388.4,912723.2999999999,2403.44808,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,638.0,0.0,0.01,0.004,0.003,871,158,9.96,10.28,-0.996,0.003,4,14,262.5,912723.2999999999,1633.0638600000002,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,639.0,0.0,0.01,0.004,0.003,2841,281,10.98,11.22,-0.996,0.003,2,2,852.9,912723.2999999999,5347.48362,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,640.0,0.0,0.01,0.004,0.002,1694,364,11.95,12.27,-0.996,0.002,1,0,338.99999999999994,912723.2999999999,2125.9339600000003,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,641.0,0.0,0.01,0.003,0.002,776,0,12.95,13.27,-0.997,0.002,0,0,155.20000000000002,912723.2999999999,974.4387200000002,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,642.0,0.0,0.01,0.003,0.002,629,0,13.95,14.27,-0.997,0.002,0,0,125.8,912723.2999999999,789.84788,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,643.0,0.0,0.01,0.003,0.002,671,140,14.95,15.27,-0.997,0.002,0,12,134.20000000000002,912723.2999999999,842.5881200000001,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,644.0,0.0,0.01,0.003,0.002,141,2,15.95,16.27,-0.997,0.002,0,0,28.200000000000003,912723.2999999999,177.05652000000003,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,645.0,0.0,0.01,0.003,0.001,1293,4,16.95,17.27,-0.997,0.001,0,0,129.29999999999998,912723.2999999999,811.8229799999999,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,646.0,0.0,0.01,0.003,0.001,98,0,17.95,18.27,-0.997,0.001,0,1,9.8,912723.2999999999,61.530280000000005,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,647.0,0.0,0.01,0.003,0.001,499,0,18.95,19.27,-0.997,0.001,0,0,49.9,912723.2999999999,313.30214,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,648.0,0.0,0.01,0.002,0.001,56,0,19.95,20.28,-0.998,0.001,0,0,5.6000000000000005,912723.2999999999,35.160160000000005,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,649.0,0.0,0.01,0.002,0.001,120,0,20.95,21.28,-0.998,0.001,0,0,12.0,912723.2999999999,75.3432,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,650.0,0.0,0.01,0.002,0.001,518,0,21.95,22.28,-0.998,0.001,1,0,51.9,912723.2999999999,324.60362000000003,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,651.0,0.0,0.01,0.002,0.001,0,0,22.95,23.28,-0.998,0.001,0,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,652.0,0.0,0.01,0.002,0.001,0,31,23.95,24.28,-0.998,0.001,0,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,655.0,0.0,0.01,0.002,0.001,1181,0,26.93,27.28,-0.998,0.001,0,0,118.10000000000001,912723.2999999999,741.50266,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,660.0,0.0,0.01,0.002,0.001,709,0,31.93,32.28,-0.998,0.001,0,0,70.89999999999999,912723.2999999999,445.15274,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,665.0,0.0,0.01,0.001,0.0,330,0,36.93,37.28,-0.999,0.0,0,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,670.0,0.0,0.01,0.001,0.0,43,0,41.93,42.28,-0.999,0.0,0,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,675.0,0.0,0.01,0.001,0.0,82,0,46.93,47.28,-0.999,0.0,0,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,680.0,0.0,0.01,0.001,0.0,1,0,51.93,52.28,-0.999,0.0,0,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,685.0,0.0,0.01,0.001,0.0,0,0,56.93,57.28,-0.999,0.0,0,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,690.0,0.0,0.01,0.001,0.0,0,0,61.93,62.28,-0.999,0.0,0,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,695.0,0.0,0.01,0.001,0.0,0,0,66.93,67.28,-0.999,0.0,0,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,700.0,0.0,0.01,0.001,0.0,1,0,71.93,72.28,-0.999,0.0,0,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,705.0,0.0,0.01,0.001,0.0,0,0,76.93,77.28,-0.999,0.0,0,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,710.0,0.0,0.01,0.001,0.0,0,0,81.93,82.28,-0.999,0.0,0,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,715.0,0.0,0.01,0.001,0.0,0,0,86.93,87.28,-0.999,0.0,0,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,720.0,0.0,0.01,0.001,0.0,0,0,91.93,92.28,-0.999,0.0,0,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,725.0,0.0,0.01,0.001,0.0,0,0,96.93,97.28,-0.999,0.0,0,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:15.000000000",627.86,730.0,0.0,0.01,0.001,0.0,24,1,101.93,102.28,-0.999,0.0,0,0,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:26.000000000",627.82,545.0,82.65,82.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,550.0,77.65,77.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,555.0,72.65,72.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,560.0,67.65,67.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,565.0,62.65,62.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,570.0,57.65,57.99,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,574.0,53.65,53.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,575.0,52.65,52.99,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,576.0,51.65,51.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,577.0,50.65,50.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,578.0,49.67,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,579.0,48.67,48.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,580.0,47.67,47.99,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,581.0,46.67,46.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,582.0,45.67,45.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,583.0,44.67,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,584.0,43.67,43.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,585.0,42.67,42.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,586.0,41.67,41.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,587.0,40.67,40.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,588.0,39.67,39.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,589.0,38.67,38.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,590.0,37.67,37.99,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,591.0,36.67,36.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,592.0,35.71,35.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,593.0,34.72,34.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,594.0,33.72,33.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,595.0,32.72,32.9,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,596.0,31.72,31.9,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,597.0,30.72,30.9,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,598.0,29.72,29.9,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,919645.7000000001,-566.2936400000001,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,599.0,28.71,28.9,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,417,47.0,919645.7000000001,-295.0754,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,600.0,27.71,27.9,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,343,251.00000000000003,919645.7000000001,-1575.8282000000004,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,601.0,26.72,26.9,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,919645.7000000001,-441.3574600000002,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,602.0,25.73,25.9,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,919645.7000000001,-523.60188,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,603.0,24.73,24.9,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,919645.7000000001,-1023.9744200000001,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,604.0,23.73,23.91,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,919645.7000000001,-1749.1065200000003,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,605.0,22.73,22.91,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,36,477.59999999999997,919645.7000000001,-2998.46832,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,606.0,21.73,21.91,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,21,270.8,919645.7000000001,-1700.1365600000001,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,607.0,20.73,20.91,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,250,261.2,919645.7000000001,-1639.8658400000002,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,608.0,19.74,19.91,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,393,211.79999999999998,919645.7000000001,-1329.72276,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,609.0,18.74,18.92,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,316,154.0,919645.7000000001,-966.8428000000001,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,610.0,17.73,17.92,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,67,1100.3999999999999,919645.7000000001,-6908.53128,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,611.0,16.74,16.92,1.0,0.0,236,0,0.02,0.03,-0.01,0.004,1865,297,746.0,919645.7000000001,-4683.537200000001,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,612.0,15.73,15.93,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,540,911.5999999999999,919645.7000000001,-5723.207119999999,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,613.0,14.74,14.94,1.0,0.0,370,1,0.03,0.04,-0.014,0.005,1415,827,707.5,919645.7000000001,-4441.8265,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,614.0,13.74,13.95,1.0,0.0,678,1,0.04,0.05,-0.018,0.007,1959,1119,1371.3000000000002,919645.7000000001,-8609.295660000002,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,615.0,12.75,12.96,1.0,0.0,733,1,0.04,0.05,-0.019,0.007,3888,860,2721.6,919645.7000000001,-17086.74912,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,616.0,11.76,11.97,0.954,0.002,583,2,0.06,0.07,-0.027,0.01,2862,847,2978.6000000000004,919645.7000000001,-17236.170280000002,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,617.0,10.78,11.0,0.951,0.007,329,2,0.08,0.09,-0.035,0.013,4972,389,6693.9,919645.7000000001,-39133.90406000001,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,618.0,9.8,10.03,0.948,0.01,756,14,0.09,0.1,-0.041,0.015,2795,973,4948.5,919645.7000000001,-21575.034299999996,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,619.0,8.83,9.03,0.939,0.015,455,7,0.13,0.14,-0.053,0.02,4678,809,10038.5,919645.7000000001,-54453.96770000001,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,620.0,7.86,8.06,0.928,0.021,1504,60,0.16,0.17,-0.067,0.024,7252,4516,20563.2,919645.7000000001,-89441.74848000001,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,621.0,6.9,7.11,0.91,0.029,1162,52,0.2,0.21,-0.087,0.031,3368,1258,13810.599999999999,919645.7000000001,-44393.152200000004,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,622.0,6.03,6.12,0.886,0.038,1924,36,0.26,0.27,-0.112,0.039,3821,4106,22213.1,919645.7000000001,-47655.93274000001,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,623.0,5.11,5.19,0.857,0.048,13067,51,0.34,0.35,-0.142,0.049,10420,4091,113779.6,919645.7000000001,73226.41351999999,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,624.0,4.23,4.3,0.816,0.061,2681,253,0.45,0.46,-0.184,0.061,6432,4707,55589.3,919645.7000000001,-143652.12202,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,625.0,3.39,3.44,0.758,0.075,3322,520,0.61,0.62,-0.242,0.075,7863,10561,83887.5,919645.7000000001,-213819.79650000005,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,626.0,2.61,2.64,0.686,0.091,4011,1111,0.82,0.83,-0.314,0.091,5548,10441,86986.9,919645.7000000001,-87811.29994000003,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,627.0,1.92,1.94,0.596,0.104,7323,4325,1.12,1.13,-0.405,0.105,6122,17398,140440.2,919645.7000000001,74573.71524000003,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,628.0,1.32,1.34,0.49,0.113,6114,4084,1.52,1.53,-0.512,0.111,2104,25417,92442.6,919645.7000000001,287125.9431600001,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,629.0,0.84,0.86,0.374,0.112,4195,9514,2.04,2.06,-0.628,0.111,1579,12500,64510.9,919645.7000000001,184937.56522000005,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,630.0,0.5,0.51,0.26,0.099,6108,21877,2.68,2.72,-0.739,0.1,884,3247,69309.2,919645.7000000001,324138.44344000006,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,631.0,0.26,0.27,0.164,0.078,6180,11545,3.45,3.51,-0.836,0.078,191,965,49693.8,919645.7000000001,293281.09044,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,632.0,0.13,0.14,0.093,0.054,6060,8233,4.26,4.38,-0.907,0.054,108,471,33307.2,919645.7000000001,201786.37056,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,633.0,0.07,0.08,0.056,0.035,2493,4639,5.17,5.34,-0.944,0.035,11,570,8764.000000000002,919645.7000000001,54538.72340000001,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,634.0,0.04,0.05,0.034,0.023,5533,3558,6.14,6.34,-0.966,0.023,13,48,12755.800000000001,919645.7000000001,79708.02720000001,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,635.0,0.02,0.03,0.02,0.014,5714,1597,7.12,7.33,-0.98,0.014,6,117,8008.0,919645.7000000001,50170.351839999996,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,636.0,0.01,0.02,0.012,0.009,7035,1476,8.11,8.32,-0.988,0.009,14,12,6344.099999999999,919645.7000000001,39671.31798,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,637.0,0.0,0.01,0.005,0.004,964,540,9.12,9.3,-0.995,0.004,7,5,388.4,919645.7000000001,2403.29496,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,638.0,0.0,0.01,0.004,0.003,871,158,10.11,10.3,-0.996,0.003,4,14,262.5,919645.7000000001,1632.9598200000003,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,639.0,0.0,0.01,0.004,0.003,2841,281,11.06,11.3,-0.996,0.003,2,2,852.9,919645.7000000001,5347.14294,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,640.0,0.0,0.01,0.004,0.002,1694,364,12.01,12.35,-0.996,0.002,1,0,338.99999999999994,919645.7000000001,2125.7985200000003,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,641.0,0.0,0.01,0.003,0.002,776,0,13.01,13.35,-0.997,0.002,0,0,155.20000000000002,919645.7000000001,974.3766400000002,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,642.0,0.0,0.01,0.003,0.002,629,0,14.01,14.35,-0.997,0.002,0,0,125.8,919645.7000000001,789.7975600000001,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,643.0,0.0,0.01,0.003,0.002,671,140,15.01,15.35,-0.997,0.002,0,12,134.20000000000002,919645.7000000001,842.5344400000002,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,644.0,0.0,0.01,0.003,0.002,141,2,16.01,16.35,-0.997,0.002,0,0,28.200000000000003,919645.7000000001,177.04524000000006,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,645.0,0.0,0.01,0.003,0.001,1293,4,17.01,17.35,-0.997,0.001,0,0,129.29999999999998,919645.7000000001,811.7712599999999,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,646.0,0.0,0.01,0.003,0.001,98,0,18.01,18.35,-0.997,0.001,0,1,9.8,919645.7000000001,61.52636000000002,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,647.0,0.0,0.01,0.003,0.001,499,0,19.01,19.35,-0.997,0.001,0,0,49.9,919645.7000000001,313.28218000000004,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,648.0,0.0,0.01,0.002,0.001,56,0,20.01,20.35,-0.998,0.001,0,0,5.6000000000000005,919645.7000000001,35.15792000000001,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,649.0,0.0,0.01,0.002,0.001,120,0,21.01,21.35,-0.998,0.001,0,0,12.0,919645.7000000001,75.33840000000001,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,650.0,0.0,0.01,0.002,0.001,518,0,22.01,22.35,-0.998,0.001,1,0,51.9,919645.7000000001,324.58294000000006,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,651.0,0.0,0.01,0.002,0.001,0,0,23.01,23.35,-0.998,0.001,0,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,652.0,0.0,0.01,0.002,0.001,0,31,24.01,24.35,-0.998,0.001,0,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,655.0,0.0,0.01,0.002,0.001,1181,0,27.01,27.35,-0.998,0.001,0,0,118.10000000000001,919645.7000000001,741.4554200000001,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,660.0,0.0,0.01,0.002,0.0,709,0,32.01,32.35,-0.998,0.0,0,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,665.0,0.0,0.01,0.001,0.0,330,0,37.01,37.35,-0.999,0.0,0,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,670.0,0.0,0.01,0.001,0.0,43,0,42.01,42.35,-0.999,0.0,0,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,675.0,0.0,0.01,0.001,0.0,82,0,47.01,47.35,-0.999,0.0,0,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,680.0,0.0,0.01,0.001,0.0,1,0,52.01,52.35,-0.999,0.0,0,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,685.0,0.0,0.01,0.001,0.0,0,0,57.01,57.35,-0.999,0.0,0,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,690.0,0.0,0.01,0.001,0.0,0,0,62.01,62.35,-0.999,0.0,0,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,695.0,0.0,0.01,0.001,0.0,0,0,67.01,67.35,-0.999,0.0,0,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,700.0,0.0,0.01,0.001,0.0,1,0,72.01,72.35,-0.999,0.0,0,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,705.0,0.0,0.01,0.001,0.0,0,0,77.01,77.35,-0.999,0.0,0,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,710.0,0.0,0.01,0.001,0.0,0,0,82.01,82.35,-0.999,0.0,0,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,715.0,0.0,0.01,0.001,0.0,0,0,87.01,87.35,-0.999,0.0,0,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,720.0,0.0,0.01,0.001,0.0,0,0,92.01,92.35,-0.999,0.0,0,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,725.0,0.0,0.01,0.001,0.0,0,0,97.01,97.35,-0.999,0.0,0,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:26.000000000",627.82,730.0,0.0,0.01,0.001,0.0,24,1,102.01,102.35,-0.999,0.0,0,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:39.000000000",627.73,545.0,82.6,82.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,550.0,77.6,77.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,555.0,72.6,72.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,560.0,67.6,67.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,565.0,62.6,62.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,570.0,57.6,57.91,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,574.0,53.6,53.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,575.0,52.6,52.91,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,576.0,51.6,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,577.0,50.6,50.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,578.0,49.6,49.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,579.0,48.6,48.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,580.0,47.6,47.91,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,581.0,46.6,46.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,582.0,45.6,45.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,583.0,44.6,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,584.0,43.6,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,585.0,42.61,42.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,586.0,41.61,41.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,587.0,40.61,40.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,588.0,39.61,39.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,589.0,38.61,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,590.0,37.61,37.91,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,591.0,36.61,36.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,592.0,35.67,35.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,593.0,34.67,34.92,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,594.0,33.67,33.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,595.0,32.67,32.92,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,596.0,31.63,31.92,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,597.0,30.63,30.92,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,598.0,29.63,29.92,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,919079.7999999998,-566.2124600000001,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,599.0,28.63,28.92,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,417,47.0,919079.7999999998,-295.03310000000005,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,600.0,27.67,27.92,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,347,251.00000000000003,919079.7999999998,-1575.6023000000002,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,601.0,26.67,26.92,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,919079.7999999998,-441.29419000000007,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,602.0,25.67,25.92,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,919079.7999999998,-523.5268199999999,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,603.0,24.67,24.92,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,919079.7999999998,-1023.8276300000001,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,604.0,23.64,23.92,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,919079.7999999998,-1748.85578,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,605.0,22.68,22.93,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,36,477.59999999999997,919079.7999999998,-2998.03848,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,606.0,21.64,21.93,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,21,270.8,919079.7999999998,-1699.8928400000002,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,607.0,20.64,20.93,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,250,261.2,919079.7999999998,-1639.63076,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,608.0,19.68,19.93,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,393,211.79999999999998,919079.7999999998,-1329.53214,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,609.0,18.68,18.93,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,317,154.0,919079.7999999998,-966.7042,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,610.0,17.65,17.94,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,67,1100.3999999999999,919079.7999999998,-6907.5409199999995,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,611.0,16.65,16.94,1.0,0.0,236,0,0.02,0.03,-0.01,0.004,1865,298,746.0,919079.7999999998,-4682.8658000000005,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,612.0,15.68,15.89,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,540,911.5999999999999,919079.7999999998,-5722.38668,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,613.0,14.68,14.9,1.0,0.0,370,1,0.03,0.04,-0.014,0.005,1415,828,707.5,919079.7999999998,-4441.1897500000005,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,614.0,13.72,13.91,1.0,0.0,678,1,0.04,0.05,-0.018,0.007,1959,1119,1371.3000000000002,919079.7999999998,-8608.061490000002,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,615.0,12.7,12.92,1.0,0.0,733,1,0.04,0.05,-0.02,0.008,3888,862,3110.4,919079.7999999998,-19524.913920000003,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,616.0,11.71,11.93,0.956,0.003,583,2,0.06,0.07,-0.027,0.01,2862,847,3036.9,919079.7999999998,-16867.732830000004,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,617.0,10.73,10.95,0.952,0.007,329,2,0.08,0.09,-0.035,0.013,4972,390,6693.9,919079.7999999998,-39128.29409,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,618.0,9.75,9.97,0.949,0.01,756,14,0.1,0.11,-0.041,0.015,2795,1026,4948.5,919079.7999999998,-21571.941449999995,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,619.0,8.77,9.0,0.94,0.016,455,7,0.12,0.13,-0.053,0.02,4678,845,10084.0,919079.7999999998,-54160.544400000006,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,620.0,7.86,8.01,0.926,0.022,1504,60,0.16,0.17,-0.07,0.025,7252,4536,21438.8,919079.7999999998,-93037.11876000003,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,621.0,6.9,7.08,0.91,0.029,1162,52,0.21,0.22,-0.087,0.031,3368,1272,13810.599999999999,919079.7999999998,-44386.78830000001,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,622.0,5.95,6.04,0.886,0.038,1924,36,0.27,0.28,-0.113,0.04,3821,4131,22595.2,919079.7999999998,-50047.65744000001,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,623.0,5.05,5.17,0.854,0.049,13067,59,0.35,0.36,-0.146,0.05,10420,4215,116128.29999999999,919079.7999999998,74877.51759,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,624.0,4.17,4.24,0.811,0.062,2681,253,0.47,0.48,-0.189,0.062,6432,4842,56500.6,919079.7999999998,-145986.14426,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,625.0,3.33,3.38,0.754,0.076,3322,579,0.63,0.64,-0.246,0.076,7863,11189,85006.0,919079.7999999998,-216639.66668000002,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,626.0,2.57,2.59,0.68,0.092,4011,1173,0.85,0.86,-0.32,0.092,5548,11029,87942.8,919079.7999999998,-88763.53292,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,627.0,1.88,1.9,0.588,0.105,7323,4502,1.16,1.17,-0.413,0.104,6122,18534,140560.30000000002,919079.7999999998,83002.85470999999,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,628.0,1.29,1.31,0.481,0.11,6114,4308,1.57,1.58,-0.519,0.11,2104,26692,90398.0,919079.7999999998,276891.70300000004,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,629.0,0.83,0.84,0.367,0.109,4195,9893,2.1,2.12,-0.633,0.109,1579,12735,62936.6,919079.7999999998,178993.44312000004,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,630.0,0.49,0.5,0.257,0.097,6108,22213,2.75,2.8,-0.743,0.097,884,3317,67822.40000000001,919079.7999999998,318088.36744000006,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,631.0,0.26,0.27,0.162,0.076,6180,11647,3.5,3.57,-0.837,0.077,191,1232,48438.7,919079.7999999998,285600.20129000006,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,632.0,0.13,0.14,0.097,0.053,6060,8341,4.37,4.45,-0.903,0.054,108,497,32701.2,919079.7999999998,197953.40004,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,633.0,0.07,0.08,0.055,0.034,2493,4657,5.21,5.39,-0.945,0.035,11,572,8514.7,919079.7999999998,52965.97420999999,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,634.0,0.04,0.05,0.034,0.022,5533,3636,6.18,6.4,-0.966,0.022,13,48,12201.2,919079.7999999998,76231.5312,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,635.0,0.02,0.03,0.02,0.014,5714,1668,7.16,7.38,-0.98,0.014,6,117,8008.0,919079.7999999998,50163.15976,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,636.0,0.01,0.02,0.012,0.009,7035,1478,8.15,8.37,-0.988,0.009,14,12,6344.099999999999,919079.7999999998,39665.63097,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,637.0,0.0,0.01,0.005,0.004,964,633,9.09,9.3,-0.995,0.004,7,5,388.4,919079.7999999998,2402.95044,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,638.0,0.0,0.01,0.004,0.003,871,158,10.09,10.38,-0.996,0.003,4,14,262.5,919079.7999999998,1632.7257300000003,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,639.0,0.0,0.01,0.004,0.003,2841,281,11.09,11.38,-0.996,0.003,2,2,852.9,919079.7999999998,5346.37641,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,640.0,0.0,0.01,0.004,0.002,1694,404,12.09,12.4,-0.996,0.002,1,0,338.99999999999994,919079.7999999998,2125.4937800000002,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,641.0,0.0,0.01,0.003,0.002,776,0,13.09,13.4,-0.997,0.002,0,0,155.20000000000002,919079.7999999998,974.2369600000002,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,642.0,0.0,0.01,0.003,0.002,629,0,14.09,14.4,-0.997,0.002,0,0,125.8,919079.7999999998,789.6843399999999,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,643.0,0.0,0.01,0.003,0.002,671,140,15.09,15.4,-0.997,0.002,0,12,134.20000000000002,919079.7999999998,842.4136600000002,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,644.0,0.0,0.01,0.003,0.002,141,2,16.09,16.4,-0.997,0.002,0,0,28.200000000000003,919079.7999999998,177.01986000000002,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,645.0,0.0,0.01,0.003,0.001,1293,4,17.09,17.4,-0.997,0.001,0,0,129.29999999999998,919079.7999999998,811.6548899999999,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,646.0,0.0,0.01,0.003,0.001,98,0,18.09,18.4,-0.997,0.001,0,1,9.8,919079.7999999998,61.51754000000001,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,647.0,0.0,0.01,0.003,0.001,499,0,19.09,19.4,-0.997,0.001,0,0,49.9,919079.7999999998,313.23727,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,648.0,0.0,0.01,0.002,0.001,56,0,20.09,20.4,-0.998,0.001,0,0,5.6000000000000005,919079.7999999998,35.15288,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,649.0,0.0,0.01,0.002,0.001,120,0,21.09,21.4,-0.998,0.001,0,0,12.0,919079.7999999998,75.3276,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,650.0,0.0,0.01,0.002,0.001,518,0,22.09,22.4,-0.998,0.001,1,0,51.9,919079.7999999998,324.53641000000005,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,651.0,0.0,0.01,0.002,0.001,0,0,23.09,23.4,-0.998,0.001,0,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,652.0,0.0,0.01,0.002,0.001,0,31,24.09,24.4,-0.998,0.001,0,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,655.0,0.0,0.01,0.002,0.001,1181,0,27.09,27.4,-0.998,0.001,0,0,118.10000000000001,919079.7999999998,741.3491300000001,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,660.0,0.0,0.01,0.002,0.0,709,0,32.09,32.4,-0.998,0.0,0,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,665.0,0.0,0.01,0.001,0.0,330,0,37.09,37.4,-0.999,0.0,0,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,670.0,0.0,0.01,0.001,0.0,43,0,42.09,42.4,-0.999,0.0,0,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,675.0,0.0,0.01,0.001,0.0,82,0,47.09,47.4,-0.999,0.0,0,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,680.0,0.0,0.01,0.001,0.0,1,0,52.09,52.4,-0.999,0.0,0,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,685.0,0.0,0.01,0.001,0.0,0,0,57.09,57.4,-0.999,0.0,0,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,690.0,0.0,0.01,0.001,0.0,0,0,62.09,62.4,-0.999,0.0,0,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,695.0,0.0,0.01,0.001,0.0,0,0,67.09,67.4,-0.999,0.0,0,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,700.0,0.0,0.01,0.001,0.0,1,0,72.09,72.4,-0.999,0.0,0,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,705.0,0.0,0.01,0.001,0.0,0,0,77.09,77.4,-0.999,0.0,0,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,710.0,0.0,0.01,0.001,0.0,0,0,82.09,82.4,-0.999,0.0,0,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,715.0,0.0,0.01,0.001,0.0,0,0,87.09,87.4,-0.999,0.0,0,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,720.0,0.0,0.01,0.001,0.0,0,0,92.09,92.4,-0.999,0.0,0,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,725.0,0.0,0.01,0.001,0.0,0,0,97.09,97.4,-0.999,0.0,0,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:39.000000000",627.73,730.0,0.0,0.01,0.001,0.0,24,1,102.09,102.4,-0.999,0.0,0,0,0.0,919079.7999999998,0.0,815802.92984]
["2026-01-27T09:36:50.000000000",627.72,545.0,82.59,82.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,550.0,77.59,77.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,555.0,72.59,72.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,560.0,67.59,67.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,565.0,62.59,62.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,570.0,57.59,57.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,574.0,53.59,53.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,575.0,52.59,52.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,576.0,51.59,51.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,577.0,50.59,50.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,578.0,49.59,49.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,579.0,48.59,48.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,580.0,47.59,47.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,581.0,46.59,46.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,582.0,45.59,45.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,583.0,44.59,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,584.0,43.59,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,585.0,42.59,42.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,586.0,41.59,41.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,587.0,40.59,40.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,588.0,39.59,39.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,589.0,38.59,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,590.0,37.59,37.87,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,591.0,36.59,36.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,592.0,35.59,35.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,593.0,34.59,34.84,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,594.0,33.59,33.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,595.0,32.59,32.84,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,596.0,31.59,31.84,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,597.0,30.59,30.84,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,598.0,29.59,29.84,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,924484.6000000001,-566.2034400000001,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,599.0,28.59,28.84,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,417,47.0,924484.6000000001,-295.02840000000003,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,600.0,27.6,27.84,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,347,251.00000000000003,924484.6000000001,-1575.5772000000004,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,601.0,26.6,26.84,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,924484.6000000001,-441.2871600000001,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,602.0,25.6,25.84,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,924484.6000000001,-523.51848,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,603.0,24.6,24.85,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,924484.6000000001,-1023.81132,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,604.0,23.6,23.85,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,924484.6000000001,-1748.8279200000002,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,605.0,22.6,22.85,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,36,477.59999999999997,924484.6000000001,-2997.99072,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,606.0,21.6,21.85,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,21,270.8,924484.6000000001,-1699.8657600000001,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,607.0,20.6,20.85,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,250,261.2,924484.6000000001,-1639.60464,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,608.0,19.61,19.85,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,393,211.79999999999998,924484.6000000001,-1329.5109599999998,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,609.0,18.61,18.86,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,317,154.0,924484.6000000001,-966.6888,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,610.0,17.61,17.81,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,67,1100.3999999999999,924484.6000000001,-6907.43088,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,611.0,16.62,16.82,1.0,0.0,236,0,0.02,0.03,-0.01,0.004,1865,298,746.0,924484.6000000001,-4682.7912,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,612.0,15.64,15.89,1.0,0.0,692,29,0.03,0.04,-0.014,0.005,2279,550,1139.5,924484.6000000001,-7152.8694000000005,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,613.0,14.64,14.9,1.0,0.0,370,1,0.03,0.04,-0.014,0.005,1415,828,707.5,924484.6000000001,-4441.119000000001,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,614.0,13.65,13.91,1.0,0.0,678,1,0.04,0.05,-0.019,0.007,1959,1119,1371.3000000000002,924484.6000000001,-8607.92436,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,615.0,12.66,12.92,1.0,0.0,733,1,0.05,0.06,-0.023,0.008,3888,867,3110.4,924484.6000000001,-19524.602880000002,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,616.0,11.67,11.93,0.954,0.003,583,2,0.06,0.07,-0.028,0.01,2862,847,3036.9,924484.6000000001,-16867.464120000004,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,617.0,10.69,10.95,0.951,0.007,329,2,0.08,0.09,-0.036,0.013,4972,390,6693.9,924484.6000000001,-39127.67076,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,618.0,9.71,9.97,0.945,0.011,756,14,0.1,0.11,-0.044,0.016,2795,1026,5303.6,924484.6000000001,-22851.51888,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,619.0,8.74,9.0,0.936,0.017,455,7,0.13,0.14,-0.057,0.021,4678,845,10597.3,924484.6000000001,-56810.54316,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,620.0,7.77,8.02,0.922,0.023,1504,60,0.17,0.18,-0.073,0.026,7252,4577,22314.4,924484.6000000001,-96643.77119999999,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,621.0,6.82,7.0,0.903,0.031,1162,52,0.21,0.22,-0.094,0.033,3368,1284,14716.6,924484.6000000001,-47155.58184000001,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,622.0,5.92,6.05,0.879,0.04,1924,38,0.27,0.28,-0.119,0.041,3821,4273,23362.100000000002,924484.6000000001,-50029.911720000004,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,623.0,5.02,5.14,0.847,0.051,13067,59,0.35,0.36,-0.153,0.051,10420,4247,119783.7,924484.6000000001,84740.31683999997,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,624.0,4.17,4.25,0.803,0.064,2681,259,0.47,0.48,-0.197,0.064,6432,4904,58323.2,924484.6000000001,-150692.97408,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,625.0,3.33,3.4,0.744,0.078,3322,590,0.62,0.63,-0.256,0.078,7863,11473,87243.0,924484.6000000001,-222337.16856,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,626.0,2.59,2.61,0.666,0.093,4011,1188,0.85,0.86,-0.334,0.093,5548,11603,88898.7,924484.6000000001,-89726.92451999994,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,627.0,1.89,1.91,0.573,0.105,7323,4540,1.15,1.16,-0.428,0.105,6122,19812,141172.5,924484.6000000001,79158.63060000002,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,628.0,1.3,1.32,0.465,0.11,6114,4390,1.55,1.57,-0.535,0.109,2104,27793,90187.59999999999,924484.6000000001,278208.01488,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,629.0,0.83,0.85,0.352,0.107,4195,10175,2.08,2.1,-0.648,0.107,1579,13143,61781.799999999996,924484.6000000001,175706.36064000003,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,630.0,0.49,0.5,0.245,0.094,6108,22489,2.74,2.77,-0.755,0.094,884,3393,65724.8,924484.6000000001,308245.67232000007,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,631.0,0.26,0.27,0.155,0.073,6180,12334,3.5,3.57,-0.845,0.073,191,1259,46508.299999999996,924484.6000000001,274437.30084,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,632.0,0.13,0.14,0.091,0.051,6060,8933,4.36,4.46,-0.909,0.051,108,538,31456.8,924484.6000000001,190545.66144000003,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,633.0,0.07,0.08,0.054,0.033,2493,4721,5.29,5.47,-0.946,0.033,11,585,8263.2,924484.6000000001,51414.03432,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,634.0,0.04,0.05,0.033,0.022,5533,3648,6.18,6.44,-0.967,0.022,13,48,12201.2,924484.6000000001,76230.31680000002,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,635.0,0.02,0.03,0.02,0.014,5714,1689,7.16,7.42,-0.98,0.014,6,117,8008.0,924484.6000000001,50162.36063999999,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,636.0,0.01,0.02,0.012,0.008,7035,1478,8.15,8.41,-0.988,0.008,14,12,5639.200000000001,924484.6000000001,35257.77696,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,637.0,0.0,0.01,0.005,0.004,964,633,9.18,9.42,-0.995,0.004,7,6,388.4,924484.6000000001,2402.9121600000003,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,638.0,0.0,0.01,0.004,0.003,871,158,10.22,10.42,-0.996,0.003,4,14,262.5,924484.6000000001,1632.69972,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,639.0,0.0,0.01,0.004,0.003,2841,281,11.13,11.42,-0.996,0.003,2,2,852.9,924484.6000000001,5346.29124,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,640.0,0.0,0.01,0.004,0.002,1694,404,12.13,12.41,-0.996,0.002,1,0,338.99999999999994,924484.6000000001,2125.4599200000002,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,641.0,0.0,0.01,0.003,0.002,776,0,13.13,13.41,-0.997,0.002,0,0,155.20000000000002,924484.6000000001,974.2214400000001,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,642.0,0.0,0.01,0.003,0.002,629,0,14.13,14.41,-0.997,0.002,0,0,125.8,924484.6000000001,789.6717600000001,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,643.0,0.0,0.01,0.003,0.002,671,140,15.13,15.41,-0.997,0.002,0,12,134.20000000000002,924484.6000000001,842.4002400000002,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,644.0,0.0,0.01,0.003,0.002,141,2,16.13,16.41,-0.997,0.002,0,0,28.200000000000003,924484.6000000001,177.01704,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,645.0,0.0,0.01,0.003,0.001,1293,4,17.13,17.41,-0.997,0.001,0,0,129.29999999999998,924484.6000000001,811.6419599999999,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,646.0,0.0,0.01,0.003,0.001,98,0,18.13,18.41,-0.997,0.001,0,1,9.8,924484.6000000001,61.51656000000001,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,647.0,0.0,0.01,0.002,0.001,499,0,19.13,19.41,-0.997,0.001,0,0,49.9,924484.6000000001,313.23228,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,648.0,0.0,0.01,0.002,0.001,56,0,20.13,20.41,-0.998,0.001,0,0,5.6000000000000005,924484.6000000001,35.15232,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,649.0,0.0,0.01,0.002,0.001,120,0,21.13,21.41,-0.998,0.001,0,0,12.0,924484.6000000001,75.3264,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,650.0,0.0,0.01,0.002,0.001,518,0,22.13,22.41,-0.998,0.001,1,0,51.9,924484.6000000001,324.53124,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,651.0,0.0,0.01,0.002,0.001,0,0,23.13,23.41,-0.998,0.001,0,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,652.0,0.0,0.01,0.002,0.001,0,31,24.13,24.41,-0.998,0.001,0,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,655.0,0.0,0.01,0.002,0.001,1181,0,27.13,27.41,-0.998,0.001,0,0,118.10000000000001,924484.6000000001,741.3373200000001,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,660.0,0.0,0.01,0.002,0.001,709,0,32.13,32.41,-0.998,0.0,0,0,70.89999999999999,924484.6000000001,445.05348,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,665.0,0.0,0.01,0.001,0.0,330,0,37.13,37.41,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,670.0,0.0,0.01,0.001,0.0,43,0,42.13,42.41,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,675.0,0.0,0.01,0.001,0.0,82,0,47.13,47.41,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,680.0,0.0,0.01,0.001,0.0,1,0,52.13,52.41,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,685.0,0.0,0.01,0.001,0.0,0,0,57.13,57.41,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,690.0,0.0,0.01,0.001,0.0,0,0,62.13,62.41,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,695.0,0.0,0.01,0.001,0.0,0,0,67.13,67.41,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,700.0,0.0,0.01,0.001,0.0,1,0,72.13,72.41,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,705.0,0.0,0.01,0.001,0.0,0,0,77.13,77.41,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,710.0,0.0,0.01,0.001,0.0,0,0,82.13,82.41,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,715.0,0.0,0.01,0.001,0.0,0,0,87.13,87.41,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,720.0,0.0,0.01,0.001,0.0,0,0,92.13,92.41,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,725.0,0.0,0.01,0.001,0.0,0,0,97.13,97.41,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:36:50.000000000",627.72,730.0,0.0,0.01,0.001,0.0,24,1,102.13,102.41,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762836.7300000006]
["2026-01-27T09:37:03.000000000",627.75,545.0,82.61,82.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,550.0,77.61,77.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,555.0,72.61,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,560.0,67.61,67.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,565.0,62.61,62.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,570.0,57.61,57.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,574.0,53.61,53.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,575.0,52.61,52.9,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,576.0,51.61,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,577.0,50.61,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,578.0,49.61,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,579.0,48.61,48.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,580.0,47.61,47.9,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,581.0,46.61,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,582.0,45.61,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,583.0,44.61,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,584.0,43.61,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,585.0,42.61,42.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,586.0,41.61,41.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,587.0,40.61,40.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,588.0,39.61,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,589.0,38.61,38.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,590.0,37.61,37.9,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,591.0,36.62,36.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,592.0,35.62,35.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,593.0,34.62,34.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,594.0,33.62,33.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,595.0,32.62,32.83,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,596.0,31.62,31.83,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,597.0,30.62,30.83,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,598.0,29.62,29.83,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,924484.6000000001,-566.2305,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,599.0,28.62,28.85,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,467,47.0,924484.6000000001,-295.0425,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,600.0,27.62,27.85,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,347,251.00000000000003,924484.6000000001,-1575.6525000000004,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,601.0,26.63,26.86,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,924484.6000000001,-441.30825000000004,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,602.0,25.62,25.84,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,924484.6000000001,-523.5434999999999,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,603.0,24.62,24.84,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,924484.6000000001,-1023.86025,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,604.0,23.65,23.84,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,924484.6000000001,-1748.9115000000002,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,605.0,22.63,22.84,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,36,477.59999999999997,924484.6000000001,-2998.1339999999996,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,606.0,21.63,21.84,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,22,270.8,924484.6000000001,-1699.9470000000001,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,607.0,20.63,20.84,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,250,261.2,924484.6000000001,-1639.683,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,608.0,19.64,19.87,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,393,211.79999999999998,924484.6000000001,-1329.5745,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,609.0,18.63,18.85,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,317,154.0,924484.6000000001,-966.735,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,610.0,17.64,17.85,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,67,1100.3999999999999,924484.6000000001,-6907.760999999999,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,611.0,16.65,16.87,1.0,0.0,236,0,0.02,0.03,-0.01,0.004,1865,298,746.0,924484.6000000001,-4683.015,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,612.0,15.64,15.87,1.0,0.0,692,29,0.03,0.04,-0.014,0.005,2279,565,1139.5,924484.6000000001,-7153.21125,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,613.0,14.65,14.88,1.0,0.0,370,1,0.03,0.04,-0.014,0.005,1415,830,707.5,924484.6000000001,-4441.33125,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,614.0,13.65,13.88,1.0,0.0,678,1,0.04,0.05,-0.019,0.007,1959,1119,1371.3000000000002,924484.6000000001,-8608.33575,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,615.0,12.66,12.89,1.0,0.0,733,1,0.05,0.06,-0.023,0.008,3888,907,3110.4,924484.6000000001,-19525.536,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,616.0,11.68,11.91,0.954,0.003,583,2,0.06,0.07,-0.028,0.01,2862,897,3036.9,924484.6000000001,-16868.27025,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,617.0,10.69,10.92,0.951,0.007,329,2,0.08,0.09,-0.036,0.013,4972,391,6693.9,924484.6000000001,-39129.54075,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,618.0,9.71,9.94,0.945,0.011,756,14,0.1,0.11,-0.044,0.016,2795,1033,5303.6,924484.6000000001,-22852.610999999997,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,619.0,8.74,8.97,0.936,0.017,455,7,0.13,0.14,-0.057,0.021,4678,846,10597.3,924484.6000000001,-56813.25824999999,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,620.0,7.83,7.99,0.922,0.023,1504,60,0.16,0.17,-0.073,0.026,7252,4589,22314.4,924484.6000000001,-96648.38999999998,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,621.0,6.88,7.05,0.903,0.031,1162,52,0.21,0.22,-0.094,0.033,3368,1298,14716.6,924484.6000000001,-47157.83550000001,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,622.0,5.96,6.04,0.879,0.04,1924,38,0.27,0.28,-0.119,0.041,3821,4373,23362.100000000002,924484.6000000001,-50032.302749999995,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,623.0,5.04,5.14,0.847,0.051,13067,59,0.35,0.36,-0.153,0.051,10420,4486,119783.7,924484.6000000001,84744.36674999997,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,624.0,4.17,4.24,0.803,0.064,2681,261,0.46,0.47,-0.197,0.064,6432,4974,58323.2,924484.6000000001,-150700.176,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,625.0,3.33,3.39,0.744,0.078,3322,591,0.62,0.63,-0.256,0.078,7863,12475,87243.0,924484.6000000001,-222347.79449999996,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,626.0,2.57,2.6,0.666,0.093,4011,1317,0.84,0.85,-0.334,0.093,5548,11983,88898.7,924484.6000000001,-89731.21274999995,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,627.0,1.89,1.91,0.573,0.105,7323,4608,1.15,1.16,-0.428,0.105,6122,20959,141172.5,924484.6000000001,79162.41375,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,628.0,1.3,1.31,0.465,0.11,6114,4493,1.54,1.56,-0.535,0.109,2104,28481,90187.59999999999,924484.6000000001,278221.311,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,629.0,0.82,0.83,0.352,0.107,4195,10416,2.08,2.09,-0.648,0.107,1579,13288,61781.799999999996,924484.6000000001,175714.75800000006,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,630.0,0.48,0.49,0.245,0.094,6108,23060,2.73,2.76,-0.755,0.094,884,3466,65724.8,924484.6000000001,308260.40400000004,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,631.0,0.26,0.27,0.155,0.073,6180,12484,3.5,3.58,-0.845,0.073,191,1301,46508.299999999996,924484.6000000001,274450.41675,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,632.0,0.14,0.15,0.091,0.051,6060,8944,4.3,4.46,-0.909,0.051,108,550,31456.8,924484.6000000001,190554.768,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,633.0,0.07,0.08,0.054,0.033,2493,4727,5.24,5.39,-0.946,0.033,11,586,8263.2,924484.6000000001,51416.491500000004,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,634.0,0.04,0.05,0.033,0.022,5533,3648,6.21,6.39,-0.967,0.022,13,48,12201.2,924484.6000000001,76233.96,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,635.0,0.02,0.03,0.02,0.014,5714,1702,7.19,7.36,-0.98,0.014,6,117,8008.0,924484.6000000001,50164.75799999999,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,636.0,0.01,0.02,0.012,0.008,7035,1479,8.18,8.36,-0.988,0.008,14,12,5639.200000000001,924484.6000000001,35259.462,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,637.0,0.0,0.01,0.005,0.004,964,633,9.18,9.36,-0.995,0.004,7,6,388.4,924484.6000000001,2403.027,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,638.0,0.0,0.01,0.004,0.003,871,158,10.16,10.35,-0.996,0.003,4,14,262.5,924484.6000000001,1632.7777500000002,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,639.0,0.0,0.01,0.004,0.003,2841,281,11.17,11.39,-0.996,0.003,2,2,852.9,924484.6000000001,5346.5467499999995,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,640.0,0.0,0.01,0.004,0.002,1694,404,12.11,12.39,-0.996,0.002,1,0,338.99999999999994,924484.6000000001,2125.5615000000003,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,641.0,0.0,0.01,0.003,0.002,776,0,13.1,13.39,-0.997,0.002,0,0,155.20000000000002,924484.6000000001,974.2680000000001,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,642.0,0.0,0.01,0.003,0.002,629,0,14.1,14.39,-0.997,0.002,0,0,125.8,924484.6000000001,789.7094999999999,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,643.0,0.0,0.01,0.003,0.002,671,140,15.1,15.39,-0.997,0.002,0,12,134.20000000000002,924484.6000000001,842.4405000000002,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,644.0,0.0,0.01,0.003,0.002,141,2,16.1,16.39,-0.997,0.002,0,0,28.200000000000003,924484.6000000001,177.02550000000002,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,645.0,0.0,0.01,0.003,0.001,1293,4,17.1,17.39,-0.997,0.001,0,0,129.29999999999998,924484.6000000001,811.6807499999999,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,646.0,0.0,0.01,0.003,0.001,98,0,18.1,18.39,-0.997,0.001,0,1,9.8,924484.6000000001,61.51950000000001,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,647.0,0.0,0.01,0.002,0.001,499,0,19.1,19.39,-0.997,0.001,0,0,49.9,924484.6000000001,313.24725,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,648.0,0.0,0.01,0.002,0.001,56,0,20.1,20.39,-0.998,0.001,0,0,5.6000000000000005,924484.6000000001,35.154,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,649.0,0.0,0.01,0.002,0.001,120,0,21.1,21.39,-0.998,0.001,0,0,12.0,924484.6000000001,75.33,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,650.0,0.0,0.01,0.002,0.001,518,0,22.1,22.39,-0.998,0.001,1,0,51.9,924484.6000000001,324.54675000000003,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,651.0,0.0,0.01,0.002,0.001,0,0,23.1,23.39,-0.998,0.001,0,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,652.0,0.0,0.01,0.002,0.001,0,31,24.1,24.39,-0.998,0.001,0,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,655.0,0.0,0.01,0.002,0.001,1181,0,27.1,27.39,-0.998,0.001,0,0,118.10000000000001,924484.6000000001,741.3727500000001,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,660.0,0.0,0.01,0.002,0.001,709,0,32.1,32.39,-0.998,0.0,0,0,70.89999999999999,924484.6000000001,445.07474999999994,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,665.0,0.0,0.01,0.001,0.0,330,0,37.1,37.39,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,670.0,0.0,0.01,0.001,0.0,43,0,42.1,42.39,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,675.0,0.0,0.01,0.001,0.0,82,0,47.1,47.39,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,680.0,0.0,0.01,0.001,0.0,1,0,52.1,52.39,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,685.0,0.0,0.01,0.001,0.0,0,0,57.1,57.39,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,690.0,0.0,0.01,0.001,0.0,0,0,62.1,62.39,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,695.0,0.0,0.01,0.001,0.0,0,0,67.1,67.39,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,700.0,0.0,0.01,0.001,0.0,1,0,72.1,72.39,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,705.0,0.0,0.01,0.001,0.0,0,0,77.1,77.39,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,710.0,0.0,0.01,0.001,0.0,0,0,82.1,82.39,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,715.0,0.0,0.01,0.001,0.0,0,0,87.1,87.39,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,720.0,0.0,0.01,0.001,0.0,0,0,92.1,92.39,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,725.0,0.0,0.01,0.001,0.0,0,0,97.1,97.39,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,730.0,0.0,0.01,0.001,0.0,24,1,102.1,102.39,-0.999,0.0,0,0,0.0,924484.6000000001,0.0,762873.1875000003]
["2026-01-27T09:37:15.000000000",627.54,545.0,82.39,82.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,550.0,77.39,77.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,555.0,72.39,72.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,560.0,67.39,67.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,565.0,62.39,62.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,570.0,57.39,57.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,574.0,53.39,53.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,575.0,52.39,52.68,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,576.0,51.39,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,577.0,50.39,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,578.0,49.39,49.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,579.0,48.39,48.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,580.0,47.39,47.68,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,581.0,46.39,46.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,582.0,45.39,45.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,583.0,44.39,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,584.0,43.39,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,585.0,42.39,42.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,586.0,41.39,41.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,587.0,40.39,40.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,588.0,39.39,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,589.0,38.39,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,590.0,37.39,37.68,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,591.0,36.39,36.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,592.0,35.39,35.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,593.0,34.39,34.68,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,594.0,33.39,33.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,595.0,32.39,32.68,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,596.0,31.39,31.68,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,597.0,30.39,30.68,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,598.0,29.39,29.68,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,927322.4,-566.04108,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,599.0,28.39,28.68,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,467,47.0,927322.4,-294.94379999999995,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,600.0,27.39,27.68,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,372,251.00000000000003,927322.4,-1575.1254000000001,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,601.0,26.39,26.69,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,927322.4,-441.16062000000005,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,602.0,25.4,25.69,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,927322.4,-523.3683599999999,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,603.0,24.4,24.69,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,927322.4,-1023.5177399999999,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,604.0,23.4,23.69,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,927322.4,-1748.32644,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,605.0,22.4,22.69,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,36,477.59999999999997,927322.4,-2997.1310399999993,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,606.0,21.4,21.69,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,22,270.8,927322.4,-1699.37832,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,607.0,20.4,20.69,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,250,261.2,927322.4,-1639.1344799999997,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,608.0,19.41,19.7,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,393,211.79999999999998,927322.4,-1329.12972,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,609.0,18.5,18.7,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,317,154.0,927322.4,-966.4115999999999,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,610.0,17.51,17.7,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,67,1100.3999999999999,927322.4,-6905.4501599999985,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,611.0,16.51,16.7,1.0,0.0,236,0,0.02,0.03,-0.01,0.004,1865,298,746.0,927322.4,-4681.4484,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,612.0,15.52,15.7,1.0,0.0,692,29,0.03,0.04,-0.014,0.005,2279,695,1139.5,927322.4,-7150.8183,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,613.0,14.53,14.71,1.0,0.0,370,1,0.03,0.04,-0.014,0.005,1415,840,707.5,927322.4,-4439.8455,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,614.0,13.53,13.71,1.0,0.0,678,1,0.04,0.05,-0.019,0.007,1959,1180,1371.3000000000002,927322.4,-8605.456020000001,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,615.0,12.45,12.72,1.0,0.0,733,1,0.05,0.06,-0.023,0.008,3888,947,3110.4,927322.4,-19519.00416,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,616.0,11.56,11.74,0.958,0.003,583,2,0.06,0.07,-0.027,0.01,2862,897,3036.9,927322.4,-16862.627340000003,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,617.0,10.58,10.76,0.954,0.007,329,2,0.08,0.09,-0.036,0.013,4972,391,6693.9,927322.4,-39116.45082,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,618.0,9.6,9.78,0.949,0.012,756,14,0.1,0.11,-0.044,0.016,2795,1045,5379.2,927322.4,-22370.545919999997,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,619.0,8.63,8.81,0.939,0.017,455,7,0.13,0.14,-0.057,0.021,4678,857,10597.3,927322.4,-56794.25261999999,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,620.0,7.67,7.82,0.928,0.023,1504,60,0.17,0.18,-0.07,0.026,7252,4715,22314.4,927322.4,-96616.05839999998,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,621.0,6.72,6.89,0.909,0.031,1162,52,0.22,0.23,-0.091,0.032,3368,1352,14379.8,927322.4,-45028.50515999999,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,622.0,5.79,5.87,0.884,0.04,1924,38,0.29,0.3,-0.116,0.041,3821,4466,23362.100000000002,927322.4,-50015.565539999996,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,623.0,4.87,4.95,0.851,0.051,13067,59,0.37,0.38,-0.15,0.051,10420,4643,119783.7,927322.4,84716.01737999996,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,624.0,4.0,4.07,0.807,0.064,2681,270,0.49,0.5,-0.194,0.063,6432,5233,57679.99999999999,927322.4,-146613.42528,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,625.0,3.18,3.24,0.748,0.078,3322,907,0.66,0.67,-0.253,0.078,7863,12769,87243.0,927322.4,-222273.41291999997,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,626.0,2.44,2.46,0.672,0.093,4011,1341,0.9,0.91,-0.329,0.093,5548,12436,88898.7,927322.4,-89701.19513999995,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,627.0,1.76,1.78,0.578,0.105,7323,4742,1.22,1.24,-0.423,0.105,6122,21634,141172.5,927322.4,79135.93170000002,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,628.0,1.2,1.21,0.47,0.111,6114,4700,1.65,1.67,-0.531,0.111,2104,29307,91219.8,927322.4,279324.3294,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,629.0,0.75,0.76,0.355,0.108,4195,10665,2.2,2.22,-0.645,0.108,1579,13437,62359.2,927322.4,177297.62112,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,630.0,0.44,0.45,0.247,0.095,6108,23783,2.88,2.92,-0.753,0.095,884,3486,66424.0,927322.4,311435.5512,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,631.0,0.24,0.25,0.157,0.074,6180,12687,3.65,3.75,-0.843,0.074,191,1311,47145.4,927322.4,278116.94244,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,632.0,0.12,0.13,0.095,0.052,6060,9231,4.55,4.64,-0.905,0.052,108,556,32073.6,927322.4,194226.14015999998,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,633.0,0.07,0.08,0.054,0.034,2493,4730,5.4,5.58,-0.946,0.034,11,586,8513.6,927322.4,52956.84552,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,634.0,0.04,0.05,0.034,0.022,5533,3649,6.37,6.56,-0.966,0.022,13,50,12201.2,927322.4,76208.4576,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,635.0,0.02,0.03,0.02,0.014,5714,1705,7.36,7.54,-0.98,0.014,6,117,8008.0,927322.4,50147.97647999999,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,636.0,0.01,0.02,0.012,0.008,7035,1481,8.35,8.53,-0.988,0.008,14,12,5639.200000000001,927322.4,35247.66672,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,637.0,0.0,0.01,0.005,0.004,964,633,9.33,9.53,-0.995,0.004,7,6,388.4,927322.4,2402.22312,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,638.0,0.0,0.01,0.004,0.003,871,158,10.33,10.5,-0.996,0.003,4,24,262.5,927322.4,1632.2315400000002,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,639.0,0.0,0.01,0.004,0.003,2841,281,11.33,11.62,-0.996,0.003,2,2,852.9,927322.4,5344.75818,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,640.0,0.0,0.01,0.004,0.002,1694,404,12.33,12.62,-0.996,0.002,1,0,338.99999999999994,927322.4,2124.85044,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,641.0,0.0,0.01,0.003,0.002,776,0,13.32,13.62,-0.997,0.002,0,0,155.20000000000002,927322.4,973.94208,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,642.0,0.0,0.01,0.003,0.002,629,0,14.32,14.61,-0.997,0.002,0,0,125.8,927322.4,789.4453199999999,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,643.0,0.0,0.01,0.003,0.002,671,270,15.32,15.61,-0.997,0.002,0,12,134.20000000000002,927322.4,842.15868,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,644.0,0.0,0.01,0.003,0.002,141,2,16.32,16.61,-0.997,0.002,0,0,28.200000000000003,927322.4,176.96628,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,645.0,0.0,0.01,0.003,0.001,1293,4,17.32,17.61,-0.997,0.001,0,0,129.29999999999998,927322.4,811.4092199999999,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,646.0,0.0,0.01,0.003,0.001,98,0,18.32,18.61,-0.997,0.001,0,1,9.8,927322.4,61.49892,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,647.0,0.0,0.01,0.002,0.001,499,0,19.32,19.61,-0.997,0.001,0,0,49.9,927322.4,313.14245999999997,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,648.0,0.0,0.01,0.002,0.001,56,0,20.32,20.61,-0.998,0.001,0,0,5.6000000000000005,927322.4,35.14224,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,649.0,0.0,0.01,0.002,0.001,120,0,21.32,21.61,-0.998,0.001,0,0,12.0,927322.4,75.3048,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,650.0,0.0,0.01,0.002,0.001,518,0,22.32,22.61,-0.998,0.001,1,0,51.9,927322.4,324.43818,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,651.0,0.0,0.01,0.002,0.001,0,0,23.32,23.61,-0.998,0.001,0,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,652.0,0.0,0.01,0.002,0.001,0,31,24.32,24.61,-0.998,0.001,0,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,655.0,0.0,0.01,0.002,0.001,1181,0,27.32,27.61,-0.998,0.001,0,0,118.10000000000001,927322.4,741.1247400000001,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,660.0,0.0,0.01,0.002,0.0,709,0,32.32,32.61,-0.998,0.0,0,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,665.0,0.0,0.01,0.001,0.0,330,0,37.32,37.61,-0.998,0.0,0,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,670.0,0.0,0.01,0.001,0.0,43,0,42.32,42.61,-0.999,0.0,0,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,675.0,0.0,0.01,0.001,0.0,82,0,47.32,47.61,-0.999,0.0,0,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,680.0,0.0,0.01,0.001,0.0,1,0,52.32,52.61,-0.999,0.0,0,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,685.0,0.0,0.01,0.001,0.0,0,0,57.32,57.61,-0.999,0.0,0,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,690.0,0.0,0.01,0.001,0.0,0,0,62.32,62.61,-0.999,0.0,0,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,695.0,0.0,0.01,0.001,0.0,0,0,67.32,67.61,-0.999,0.0,0,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,700.0,0.0,0.01,0.001,0.0,1,0,72.32,72.61,-0.999,0.0,0,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,705.0,0.0,0.01,0.001,0.0,0,0,77.32,77.61,-0.999,0.0,0,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,710.0,0.0,0.01,0.001,0.0,0,0,82.32,82.61,-0.999,0.0,0,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,715.0,0.0,0.01,0.001,0.0,0,0,87.32,87.61,-0.999,0.0,0,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,720.0,0.0,0.01,0.001,0.0,0,0,92.32,92.61,-0.999,0.0,0,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,725.0,0.0,0.01,0.001,0.0,0,0,97.32,97.61,-0.999,0.0,0,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:15.000000000",627.54,730.0,0.0,0.01,0.001,0.0,24,1,102.32,102.61,-0.999,0.0,0,0,0.0,927322.4,0.0,783964.38564]
["2026-01-27T09:37:28.000000000",627.57,545.0,82.37,82.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,550.0,77.37,77.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,555.0,72.37,72.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,560.0,67.37,67.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,565.0,62.37,62.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,570.0,57.37,57.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,574.0,53.37,53.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,575.0,52.37,52.68,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,576.0,51.38,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,577.0,50.38,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,578.0,49.38,49.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,579.0,48.38,48.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,580.0,47.38,47.68,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,581.0,46.38,46.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,582.0,45.38,45.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,583.0,44.38,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,584.0,43.38,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,585.0,42.37,42.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,586.0,41.37,41.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,587.0,40.37,40.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,588.0,39.37,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,589.0,38.37,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,590.0,37.37,37.68,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,591.0,36.37,36.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,592.0,35.44,35.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,593.0,34.44,34.62,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,594.0,33.44,33.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,595.0,32.43,32.62,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,596.0,31.43,31.62,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,597.0,30.43,30.62,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,598.0,29.44,29.63,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,932474.1000000001,-566.0681400000001,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,599.0,28.44,28.63,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,467,47.0,932474.1000000001,-294.9579,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,600.0,27.43,27.63,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,373,251.00000000000003,932474.1000000001,-1575.2007000000003,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,601.0,26.43,26.63,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,932474.1000000001,-441.1817100000001,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,602.0,25.43,25.63,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,932474.1000000001,-523.39338,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,603.0,24.43,24.63,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,932474.1000000001,-1023.56667,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,604.0,23.43,23.63,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,932474.1000000001,-1748.4100200000005,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,605.0,22.45,22.63,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,36,477.59999999999997,932474.1000000001,-2997.2743200000004,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,606.0,21.44,21.63,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,25,270.8,932474.1000000001,-1699.4595600000005,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,607.0,20.45,20.64,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,250,261.2,932474.1000000001,-1639.2128400000001,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,608.0,19.44,19.64,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,393,211.79999999999998,932474.1000000001,-1329.19326,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,609.0,18.44,18.64,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,317,154.0,932474.1000000001,-966.4578000000001,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,610.0,17.45,17.64,1.0,0.0,3023,0,0.02,0.03,-0.01,0.003,3668,67,1100.3999999999999,932474.1000000001,-6905.780279999999,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,611.0,16.45,16.65,1.0,0.0,236,0,0.02,0.03,-0.01,0.004,1865,298,746.0,932474.1000000001,-4681.6722,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,612.0,15.45,15.65,1.0,0.0,692,29,0.03,0.04,-0.014,0.005,2279,775,1139.5,932474.1000000001,-7151.160150000001,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,613.0,14.46,14.66,1.0,0.0,370,1,0.03,0.04,-0.015,0.005,1415,870,707.5,932474.1000000001,-4440.05775,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,614.0,13.47,13.67,1.0,0.0,678,1,0.04,0.05,-0.019,0.007,1959,1180,1371.3000000000002,932474.1000000001,-8605.867410000003,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,615.0,12.47,12.68,1.0,0.0,733,1,0.05,0.06,-0.023,0.009,3888,952,3499.2,932474.1000000001,-21959.929440000004,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,616.0,11.49,11.69,0.955,0.003,583,2,0.06,0.07,-0.028,0.01,2862,900,3036.9,932474.1000000001,-16863.433470000004,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,617.0,10.5,10.71,0.951,0.007,329,2,0.08,0.09,-0.036,0.013,4972,392,6693.9,932474.1000000001,-39118.320810000005,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,618.0,9.53,9.73,0.946,0.012,756,14,0.1,0.11,-0.045,0.017,2795,1047,5658.700000000001,932474.1000000001,-24125.673509999997,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,619.0,8.58,8.76,0.936,0.017,455,7,0.13,0.14,-0.058,0.021,4678,864,10597.3,932474.1000000001,-56796.96771,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,620.0,7.59,7.77,0.922,0.024,1504,60,0.17,0.18,-0.074,0.027,7252,4739,23190.0,932474.1000000001,-100227.94956000001,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,621.0,6.64,6.85,0.903,0.032,1162,57,0.22,0.23,-0.095,0.034,3368,1369,15169.600000000002,932474.1000000001,-48528.73296000002,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,622.0,5.8,5.88,0.878,0.041,1924,38,0.28,0.29,-0.121,0.042,3821,4524,23936.6,932474.1000000001,-51208.456860000006,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,623.0,4.89,4.97,0.842,0.052,13067,64,0.37,0.38,-0.157,0.053,10420,4720,123174.4,932474.1000000001,79841.96567999998,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,624.0,4.02,4.08,0.796,0.066,2681,270,0.49,0.5,-0.204,0.066,6432,5472,60145.799999999996,932474.1000000001,-155364.99462,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,625.0,3.2,3.25,0.734,0.08,3322,919,0.65,0.66,-0.266,0.08,7863,13058,89480.0,932474.1000000001,-227983.62960000001,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,626.0,2.45,2.46,0.654,0.095,4011,1375,0.89,0.9,-0.346,0.095,5548,12859,90810.5,932474.1000000001,-91634.63355000003,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,627.0,1.77,1.78,0.558,0.107,7323,4800,1.21,1.22,-0.442,0.107,6122,23095,143861.5,932474.1000000001,80647.13799000005,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,628.0,1.2,1.21,0.449,0.111,6114,4799,1.63,1.64,-0.551,0.111,2104,30418,91219.8,932474.1000000001,279337.68270000006,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,629.0,0.75,0.76,0.335,0.106,4195,11005,2.18,2.19,-0.665,0.107,1579,13571,61362.299999999996,932474.1000000001,173031.71769000002,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,630.0,0.43,0.44,0.231,0.091,6108,24211,2.84,2.89,-0.77,0.091,884,3577,63627.2,932474.1000000001,298336.73688,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,631.0,0.23,0.24,0.146,0.07,6180,12866,3.65,3.72,-0.854,0.07,191,1318,44597.0,932474.1000000001,263096.17110000004,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,632.0,0.12,0.13,0.085,0.048,6060,9268,4.52,4.61,-0.915,0.048,108,559,29606.4,932474.1000000001,179294.23872000002,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,633.0,0.07,0.08,0.053,0.032,2493,4819,5.45,5.65,-0.947,0.032,11,586,8012.8,932474.1000000001,49844.11968,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,634.0,0.03,0.04,0.033,0.021,5533,3659,6.42,6.62,-0.967,0.021,13,50,11646.6,932474.1000000001,72747.91440000001,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,635.0,0.02,0.03,0.019,0.013,5714,1800,7.45,7.61,-0.981,0.013,6,118,7436.0,932474.1000000001,46568.204280000005,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,636.0,0.01,0.02,0.012,0.008,7035,1481,8.4,8.6,-0.988,0.008,14,12,5639.200000000001,932474.1000000001,35249.351760000005,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,637.0,0.0,0.01,0.004,0.004,964,633,9.39,9.59,-0.996,0.004,7,6,388.4,932474.1000000001,2402.3379600000003,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,638.0,0.0,0.01,0.004,0.003,871,158,10.37,10.58,-0.996,0.003,4,25,262.5,932474.1000000001,1632.3095700000003,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,639.0,0.0,0.01,0.004,0.003,2841,281,11.37,11.57,-0.996,0.003,2,2,852.9,932474.1000000001,5345.01369,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,640.0,0.0,0.01,0.004,0.002,1694,404,12.36,12.63,-0.996,0.002,1,0,338.99999999999994,932474.1000000001,2124.95202,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,641.0,0.0,0.01,0.003,0.002,776,0,13.36,13.63,-0.997,0.002,0,0,155.20000000000002,932474.1000000001,973.9886400000001,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,642.0,0.0,0.01,0.003,0.002,629,0,14.36,14.63,-0.997,0.002,0,0,125.8,932474.1000000001,789.4830600000001,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,643.0,0.0,0.01,0.003,0.002,671,270,15.36,15.63,-0.997,0.002,0,12,134.20000000000002,932474.1000000001,842.1989400000002,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,644.0,0.0,0.01,0.003,0.001,141,2,16.36,16.63,-0.997,0.001,0,0,14.100000000000001,932474.1000000001,88.48737000000001,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,645.0,0.0,0.01,0.003,0.001,1293,4,17.36,17.63,-0.997,0.001,0,0,129.29999999999998,932474.1000000001,811.44801,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,646.0,0.0,0.01,0.003,0.001,98,0,18.36,18.63,-0.997,0.001,0,1,9.8,932474.1000000001,61.50186000000001,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,647.0,0.0,0.01,0.002,0.001,499,0,19.32,19.63,-0.997,0.001,0,0,49.9,932474.1000000001,313.15743000000003,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,648.0,0.0,0.01,0.002,0.001,56,0,20.32,20.63,-0.998,0.001,0,0,5.6000000000000005,932474.1000000001,35.14392000000001,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,649.0,0.0,0.01,0.002,0.001,120,0,21.32,21.63,-0.998,0.001,0,0,12.0,932474.1000000001,75.3084,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,650.0,0.0,0.01,0.002,0.001,518,0,22.32,22.63,-0.998,0.001,1,0,51.9,932474.1000000001,324.45369000000005,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,651.0,0.0,0.01,0.002,0.001,0,0,23.32,23.63,-0.998,0.001,0,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,652.0,0.0,0.01,0.002,0.001,0,31,24.32,24.63,-0.998,0.001,0,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,655.0,0.0,0.01,0.002,0.001,1181,0,27.32,27.63,-0.998,0.001,0,0,118.10000000000001,932474.1000000001,741.1601700000001,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,660.0,0.0,0.01,0.002,0.0,709,0,32.32,32.63,-0.998,0.0,0,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,665.0,0.0,0.01,0.001,0.0,330,0,37.32,37.63,-0.999,0.0,0,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,670.0,0.0,0.01,0.001,0.0,43,0,42.32,42.63,-0.999,0.0,0,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,675.0,0.0,0.01,0.001,0.0,82,0,47.32,47.63,-0.999,0.0,0,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,680.0,0.0,0.01,0.001,0.0,1,0,52.32,52.63,-0.999,0.0,0,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,685.0,0.0,0.01,0.001,0.0,0,0,57.32,57.63,-0.999,0.0,0,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,690.0,0.0,0.01,0.001,0.0,0,0,62.32,62.63,-0.999,0.0,0,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,695.0,0.0,0.01,0.001,0.0,0,0,67.32,67.63,-0.999,0.0,0,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,700.0,0.0,0.01,0.001,0.0,1,0,72.32,72.63,-0.999,0.0,0,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,705.0,0.0,0.01,0.001,0.0,0,0,77.32,77.63,-0.999,0.0,0,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,710.0,0.0,0.01,0.001,0.0,0,0,82.32,82.63,-0.999,0.0,0,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,715.0,0.0,0.01,0.001,0.0,0,0,87.32,87.63,-0.999,0.0,0,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,720.0,0.0,0.01,0.001,0.0,0,0,92.32,92.63,-0.999,0.0,0,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,725.0,0.0,0.01,0.001,0.0,0,0,97.32,97.63,-0.999,0.0,0,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,730.0,0.0,0.01,0.001,0.0,24,1,102.32,102.63,-0.999,0.0,0,0,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:40.000000000",627.43,545.0,82.3,82.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,550.0,77.3,77.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,555.0,72.3,72.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,560.0,67.3,67.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,565.0,62.3,62.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,570.0,57.3,57.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,574.0,53.3,53.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,575.0,52.3,52.63,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,576.0,51.3,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,577.0,50.3,50.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,578.0,49.32,49.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,579.0,48.3,48.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,580.0,47.3,47.63,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,581.0,46.3,46.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,582.0,45.3,45.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,583.0,44.3,44.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,584.0,43.3,43.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,585.0,42.3,42.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,586.0,41.3,41.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,587.0,40.3,40.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,588.0,39.3,39.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,589.0,38.3,38.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,590.0,37.3,37.64,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,591.0,36.3,36.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,592.0,35.34,35.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,593.0,34.34,34.63,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,594.0,33.34,33.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,595.0,32.34,32.63,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,596.0,31.34,31.63,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,597.0,30.35,30.63,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,598.0,29.35,29.63,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,933277.9,-565.9418599999999,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,599.0,28.35,28.63,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,467,47.0,933277.9,-294.89209999999997,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,600.0,27.35,27.64,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,373,251.00000000000003,933277.9,-1574.8492999999999,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,601.0,26.35,26.64,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,933277.9,-441.08329000000003,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,602.0,25.35,25.64,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,933277.9,-523.2766199999999,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,603.0,24.35,24.64,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,933277.9,-1023.3383299999998,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,604.0,23.35,23.64,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,933277.9,-1748.01998,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,605.0,22.35,22.64,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,36,477.59999999999997,933277.9,-2996.6056799999997,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,606.0,21.36,21.64,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,25,270.8,933277.9,-1699.08044,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,607.0,20.36,20.64,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,360,261.2,933277.9,-1638.8471599999998,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,608.0,19.36,19.64,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,393,211.79999999999998,933277.9,-1328.8967399999997,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,609.0,18.36,18.65,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,317,154.0,933277.9,-966.2421999999999,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,610.0,17.36,17.65,1.0,0.0,3023,0,0.02,0.03,-0.01,0.003,3668,67,1100.3999999999999,933277.9,-6904.239719999999,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,611.0,16.34,16.6,1.0,0.0,236,0,0.02,0.03,-0.01,0.004,1865,298,746.0,933277.9,-4680.6278,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,612.0,15.34,15.6,1.0,0.0,692,29,0.03,0.04,-0.014,0.005,2279,775,1139.5,933277.9,-7149.56485,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,613.0,14.35,14.61,1.0,0.0,370,1,0.03,0.04,-0.015,0.005,1415,890,707.5,933277.9,-4439.06725,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,614.0,13.35,13.62,1.0,0.0,678,1,0.04,0.05,-0.019,0.007,1959,1180,1371.3000000000002,933277.9,-8603.947590000002,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,615.0,12.36,12.63,1.0,0.0,733,1,0.05,0.06,-0.023,0.009,3888,954,3499.2,933277.9,-21955.03056,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,616.0,11.42,11.64,0.955,0.003,583,2,0.06,0.07,-0.028,0.01,2862,923,3036.9,933277.9,-16859.671530000003,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,617.0,10.44,10.66,0.951,0.007,329,2,0.08,0.09,-0.036,0.013,4972,393,6693.9,933277.9,-39109.594189999996,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,618.0,9.5,9.68,0.946,0.012,756,14,0.1,0.11,-0.045,0.017,2795,1049,5658.700000000001,933277.9,-24120.29149,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,619.0,8.45,8.71,0.936,0.017,455,7,0.13,0.14,-0.058,0.021,4678,873,10597.3,933277.9,-56784.297289999995,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,620.0,7.51,7.74,0.922,0.024,1504,65,0.17,0.18,-0.074,0.027,7252,4746,23190.0,933277.9,-100205.59043999999,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,621.0,6.54,6.8,0.903,0.032,1162,57,0.22,0.23,-0.095,0.033,3368,1387,14832.800000000001,933277.9,-46404.7228,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,622.0,5.7,5.77,0.878,0.041,1924,38,0.29,0.3,-0.121,0.042,3821,4760,23936.6,933277.9,-51197.03313999999,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,623.0,4.81,4.86,0.843,0.052,13067,64,0.38,0.39,-0.157,0.053,10420,5094,123174.4,933277.9,79824.15431999996,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,624.0,3.92,3.98,0.799,0.065,2681,270,0.5,0.51,-0.201,0.066,6432,5832,59877.700000000004,933277.9,-157012.47520999998,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,625.0,3.1,3.14,0.737,0.08,3322,925,0.68,0.69,-0.264,0.08,7863,13412,89480.0,933277.9,-227932.7704,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,626.0,2.36,2.38,0.658,0.095,4011,1433,0.93,0.94,-0.342,0.095,5548,13276,90810.5,933277.9,-91614.19145000001,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,627.0,1.7,1.71,0.562,0.107,7323,4828,1.26,1.27,-0.438,0.107,6122,24194,143861.5,933277.9,80629.14701000003,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,628.0,1.14,1.15,0.452,0.112,6114,5041,1.7,1.71,-0.548,0.112,2104,31294,92041.6,933277.9,281791.36159999995,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,629.0,0.71,0.72,0.337,0.108,4195,11122,2.26,2.28,-0.663,0.108,1579,14061,62359.2,933277.9,177266.54304000002,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,630.0,0.41,0.42,0.232,0.092,6108,24628,2.95,3.0,-0.768,0.092,884,3655,64326.4,933277.9,301547.87744,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,631.0,0.22,0.23,0.143,0.07,6180,13046,3.74,3.83,-0.857,0.07,191,1322,44597.0,933277.9,263037.4789,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,632.0,0.11,0.12,0.085,0.048,6060,9372,4.55,4.8,-0.915,0.048,108,559,29606.4,933277.9,179254.24128,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,633.0,0.06,0.07,0.053,0.032,2493,4837,5.49,5.75,-0.947,0.032,11,587,8012.8,933277.9,49833.00032,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,634.0,0.03,0.04,0.027,0.019,5533,3664,6.47,6.73,-0.972,0.019,13,57,10537.4,933277.9,65804.8584,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,635.0,0.02,0.03,0.019,0.013,5714,1833,7.45,7.65,-0.981,0.013,6,123,7436.0,933277.9,46557.81572,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,636.0,0.01,0.02,0.012,0.008,7035,1482,8.45,8.71,-0.988,0.008,14,12,5639.200000000001,933277.9,35241.48824,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,637.0,0.0,0.01,0.004,0.004,964,652,9.39,9.67,-0.995,0.004,7,6,388.4,933277.9,2401.80204,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,638.0,0.0,0.01,0.004,0.003,871,158,10.38,10.67,-0.996,0.003,4,25,262.5,933277.9,1631.94543,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,639.0,0.0,0.01,0.004,0.003,2841,281,11.38,11.67,-0.996,0.003,2,2,852.9,933277.9,5343.821309999999,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,640.0,0.0,0.01,0.004,0.002,1694,404,12.38,12.67,-0.996,0.002,1,0,338.99999999999994,933277.9,2124.47798,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,641.0,0.0,0.01,0.003,0.002,776,0,13.38,13.67,-0.997,0.002,0,0,155.20000000000002,933277.9,973.77136,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,642.0,0.0,0.01,0.003,0.002,629,0,14.37,14.66,-0.997,0.002,0,0,125.8,933277.9,789.3069399999999,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,643.0,0.0,0.01,0.003,0.002,671,270,15.37,15.66,-0.997,0.002,0,12,134.20000000000002,933277.9,842.01106,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,644.0,0.0,0.01,0.003,0.001,141,2,16.37,16.66,-0.997,0.001,0,0,14.100000000000001,933277.9,88.46763000000001,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,645.0,0.0,0.01,0.003,0.001,1293,4,17.37,17.66,-0.997,0.001,0,0,129.29999999999998,933277.9,811.2669899999999,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,646.0,0.0,0.01,0.003,0.001,98,0,18.37,18.66,-0.997,0.001,0,1,9.8,933277.9,61.48814,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,647.0,0.0,0.01,0.002,0.001,499,0,19.37,19.71,-0.997,0.001,0,0,49.9,933277.9,313.08756999999997,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,648.0,0.0,0.01,0.002,0.001,56,0,20.37,20.71,-0.998,0.001,0,0,5.6000000000000005,933277.9,35.13608,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,649.0,0.0,0.01,0.002,0.001,120,0,21.37,21.71,-0.998,0.001,0,0,12.0,933277.9,75.2916,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,650.0,0.0,0.01,0.002,0.001,518,0,22.37,22.71,-0.998,0.001,1,0,51.9,933277.9,324.38131,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,651.0,0.0,0.01,0.002,0.001,0,0,23.37,23.71,-0.998,0.001,0,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,652.0,0.0,0.01,0.002,0.001,0,31,24.37,24.71,-0.998,0.001,0,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,655.0,0.0,0.01,0.002,0.001,1181,0,27.37,27.66,-0.998,0.001,0,0,118.10000000000001,933277.9,740.99483,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,660.0,0.0,0.01,0.002,0.0,709,0,32.37,32.71,-0.998,0.0,0,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,665.0,0.0,0.01,0.001,0.0,330,0,37.37,37.71,-0.999,0.0,0,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,670.0,0.0,0.01,0.001,0.0,43,0,42.37,42.7,-0.999,0.0,0,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,675.0,0.0,0.01,0.001,0.0,82,0,47.37,47.7,-0.999,0.0,0,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,680.0,0.0,0.01,0.001,0.0,1,0,52.37,52.7,-0.999,0.0,0,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,685.0,0.0,0.01,0.001,0.0,0,0,57.37,57.7,-0.999,0.0,0,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,690.0,0.0,0.01,0.001,0.0,0,0,62.37,62.7,-0.999,0.0,0,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,695.0,0.0,0.01,0.001,0.0,0,0,67.37,67.7,-0.999,0.0,0,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,700.0,0.0,0.01,0.001,0.0,1,0,72.37,72.7,-0.999,0.0,0,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,705.0,0.0,0.01,0.001,0.0,0,0,77.37,77.7,-0.999,0.0,0,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,710.0,0.0,0.01,0.001,0.0,0,0,82.37,82.7,-0.999,0.0,0,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,715.0,0.0,0.01,0.001,0.0,0,0,87.37,87.7,-0.999,0.0,0,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,720.0,0.0,0.01,0.001,0.0,0,0,92.37,92.7,-0.999,0.0,0,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,725.0,0.0,0.01,0.001,0.0,0,0,97.37,97.7,-0.999,0.0,0,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:40.000000000",627.43,730.0,0.0,0.01,0.001,0.0,24,1,102.37,102.7,-0.999,0.0,0,0,0.0,933277.9,0.0,697571.02713]
["2026-01-27T09:37:53.000000000",627.49,545.0,82.32,82.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,550.0,77.32,77.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,555.0,72.32,72.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,560.0,67.32,67.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,565.0,62.32,62.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,570.0,57.32,57.67,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,574.0,53.32,53.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,575.0,52.32,52.67,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,576.0,51.32,51.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,577.0,50.32,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,578.0,49.32,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,579.0,48.32,48.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,580.0,47.32,47.67,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,581.0,46.32,46.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,582.0,45.32,45.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,583.0,44.32,44.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,584.0,43.32,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,585.0,42.32,42.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,586.0,41.32,41.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,587.0,40.32,40.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,588.0,39.32,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,589.0,38.32,38.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,590.0,37.32,37.67,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,591.0,36.32,36.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,592.0,35.4,35.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,593.0,34.4,34.61,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,594.0,33.4,33.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,595.0,32.4,32.61,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,596.0,31.4,31.61,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,597.0,30.4,30.61,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,598.0,29.4,29.61,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,935964.8,-565.99598,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,599.0,28.4,28.61,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,467,47.0,935964.8,-294.9203,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,600.0,27.4,27.61,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,379,251.00000000000003,935964.8,-1574.9999000000003,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,601.0,26.4,26.61,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,935964.8,-441.12547000000006,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,602.0,25.4,25.61,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,935964.8,-523.32666,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,603.0,24.4,24.62,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,935964.8,-1023.4361899999999,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,604.0,23.36,23.62,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,935964.8,-1748.18714,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,605.0,22.41,22.62,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,42,477.59999999999997,935964.8,-2996.89224,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,606.0,21.41,21.62,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,25,270.8,935964.8,-1699.2429200000001,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,607.0,20.41,20.62,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,360,261.2,935964.8,-1639.0038800000002,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,608.0,19.41,19.62,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,393,211.79999999999998,935964.8,-1329.02382,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,609.0,18.41,18.63,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,318,154.0,935964.8,-966.3346000000001,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,610.0,17.42,17.63,1.0,0.0,3023,0,0.02,0.03,-0.01,0.003,3668,267,1100.3999999999999,935964.8,-6904.89996,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,611.0,16.42,16.6,1.0,0.0,236,0,0.02,0.03,-0.01,0.004,1865,298,746.0,935964.8,-4681.0754,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,612.0,15.43,15.64,1.0,0.0,692,29,0.03,0.04,-0.014,0.005,2279,775,1139.5,935964.8,-7150.24855,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,613.0,14.43,14.61,1.0,0.0,370,1,0.03,0.04,-0.015,0.005,1415,890,707.5,935964.8,-4439.49175,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,614.0,13.44,13.62,1.0,0.0,678,1,0.04,0.05,-0.019,0.007,1959,1180,1371.3000000000002,935964.8,-8604.770370000002,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,615.0,12.45,12.63,1.0,0.0,733,1,0.05,0.06,-0.023,0.009,3888,963,3499.2,935964.8,-21957.13008,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,616.0,11.46,11.64,0.955,0.003,583,2,0.06,0.07,-0.028,0.011,2862,925,3323.1000000000004,935964.8,-18657.160170000003,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,617.0,10.48,10.66,0.952,0.007,329,2,0.08,0.09,-0.036,0.013,4972,400,6693.9,935964.8,-39113.33417,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,618.0,9.5,9.68,0.946,0.012,756,14,0.1,0.11,-0.045,0.017,2795,1051,5658.700000000001,935964.8,-24122.59807,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,619.0,8.53,8.71,0.936,0.018,455,7,0.13,0.14,-0.058,0.021,4678,873,10642.8,935964.8,-56504.21952,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,620.0,7.57,7.74,0.922,0.024,1504,65,0.17,0.18,-0.074,0.027,7252,4789,23190.0,935964.8,-100215.17292,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,621.0,6.61,6.8,0.903,0.032,1162,161,0.22,0.23,-0.095,0.034,3368,1411,15169.600000000002,935964.8,-48522.54672000001,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,622.0,5.73,5.8,0.878,0.041,1924,38,0.28,0.29,-0.121,0.042,3821,4806,23936.6,935964.8,-51201.929019999996,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,623.0,4.82,4.88,0.842,0.053,13067,64,0.37,0.38,-0.158,0.053,10420,5178,124481.09999999999,935964.8,88031.19958999997,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,624.0,3.94,3.99,0.795,0.066,2681,275,0.5,0.51,-0.205,0.066,6432,6095,60145.799999999996,935964.8,-155345.18933999998,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,625.0,3.12,3.16,0.733,0.081,3322,942,0.67,0.68,-0.267,0.081,7863,13584,90598.5,935964.8,-230803.99929000007,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,626.0,2.38,2.39,0.653,0.096,4011,1447,0.91,0.92,-0.347,0.095,5548,13560,91211.6,935964.8,-89106.08996000006,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,627.0,1.71,1.72,0.556,0.108,7323,4977,1.24,1.25,-0.444,0.108,6122,25116,145206.0,935964.8,81390.47291999999,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,628.0,1.15,1.16,0.445,0.112,6114,5163,1.67,1.68,-0.555,0.112,2104,31831,92041.6,935964.8,281818.3088,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,629.0,0.71,0.72,0.331,0.107,4195,11469,2.23,2.25,-0.669,0.107,1579,14181,61781.799999999996,935964.8,175641.98088000005,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,630.0,0.41,0.42,0.222,0.092,6108,25718,2.92,2.97,-0.775,0.091,884,3719,64238.0,935964.8,302131.41508000006,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,631.0,0.22,0.23,0.139,0.069,6180,13138,3.71,3.78,-0.861,0.069,191,1326,43959.9,935964.8,259304.59509000005,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,632.0,0.11,0.12,0.08,0.047,6060,9449,4.5,4.68,-0.92,0.047,108,566,28989.600000000002,935964.8,175536.56255999996,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,633.0,0.06,0.07,0.048,0.03,2493,4861,5.49,5.67,-0.952,0.03,11,587,7511.999999999999,935964.8,46722.90539999999,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,634.0,0.03,0.04,0.027,0.019,5533,3673,6.46,6.63,-0.973,0.019,13,58,10537.4,935964.8,65811.15120000001,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,635.0,0.02,0.03,0.019,0.013,5714,1834,7.42,7.62,-0.981,0.013,6,144,7436.0,935964.8,46562.267960000005,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,636.0,0.01,0.02,0.011,0.008,7035,1557,8.4,8.62,-0.988,0.008,14,12,5639.200000000001,935964.8,35244.85832,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,637.0,0.0,0.01,0.004,0.004,964,652,9.41,9.62,-0.996,0.004,7,6,388.4,935964.8,2402.0317200000004,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,638.0,0.0,0.01,0.004,0.003,871,158,10.4,10.62,-0.996,0.003,4,25,262.5,935964.8,1632.10149,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,639.0,0.0,0.01,0.004,0.003,2841,281,11.34,11.66,-0.996,0.003,2,2,852.9,935964.8,5344.33233,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,640.0,0.0,0.01,0.004,0.002,1694,404,12.34,12.67,-0.996,0.002,1,0,338.99999999999994,935964.8,2124.68114,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,641.0,0.0,0.01,0.003,0.002,776,0,13.34,13.67,-0.997,0.002,0,0,155.20000000000002,935964.8,973.8644800000002,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,642.0,0.0,0.01,0.003,0.002,629,0,14.34,14.66,-0.997,0.002,0,0,125.8,935964.8,789.38242,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,643.0,0.0,0.01,0.003,0.002,671,270,15.34,15.66,-0.997,0.002,0,12,134.20000000000002,935964.8,842.0915800000001,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,644.0,0.0,0.01,0.003,0.001,141,2,16.34,16.66,-0.997,0.001,0,0,14.100000000000001,935964.8,88.47609,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,645.0,0.0,0.01,0.003,0.001,1293,4,17.34,17.66,-0.997,0.001,0,0,129.29999999999998,935964.8,811.34457,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,646.0,0.0,0.01,0.003,0.001,98,0,18.34,18.66,-0.997,0.001,0,1,9.8,935964.8,61.49402000000001,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,647.0,0.0,0.01,0.002,0.001,499,0,19.34,19.68,-0.997,0.001,0,0,49.9,935964.8,313.11751,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,648.0,0.0,0.01,0.002,0.001,56,0,20.34,20.68,-0.998,0.001,0,0,5.6000000000000005,935964.8,35.13944000000001,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,649.0,0.0,0.01,0.002,0.001,120,0,21.34,21.68,-0.998,0.001,0,0,12.0,935964.8,75.2988,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,650.0,0.0,0.01,0.002,0.001,518,0,22.34,22.68,-0.998,0.001,1,0,51.9,935964.8,324.41233000000005,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,651.0,0.0,0.01,0.002,0.001,0,0,23.34,23.68,-0.998,0.001,0,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,652.0,0.0,0.01,0.002,0.001,0,31,24.34,24.68,-0.998,0.001,0,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,655.0,0.0,0.01,0.002,0.001,1181,0,27.33,27.68,-0.998,0.001,0,0,118.10000000000001,935964.8,741.06569,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,660.0,0.0,0.01,0.002,0.0,709,0,32.33,32.68,-0.998,0.0,0,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,665.0,0.0,0.01,0.001,0.0,330,0,37.33,37.68,-0.999,0.0,0,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,670.0,0.0,0.01,0.001,0.0,43,0,42.33,42.68,-0.999,0.0,0,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,675.0,0.0,0.01,0.001,0.0,82,0,47.33,47.68,-0.999,0.0,0,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,680.0,0.0,0.01,0.001,0.0,1,0,52.33,52.68,-0.999,0.0,0,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,685.0,0.0,0.01,0.001,0.0,0,0,57.33,57.68,-0.999,0.0,0,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,690.0,0.0,0.01,0.001,0.0,0,0,62.33,62.68,-0.999,0.0,0,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,695.0,0.0,0.01,0.001,0.0,0,0,67.33,67.68,-0.999,0.0,0,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,700.0,0.0,0.01,0.001,0.0,1,0,72.33,72.68,-0.999,0.0,0,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,705.0,0.0,0.01,0.001,0.0,0,0,77.33,77.68,-0.999,0.0,0,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,710.0,0.0,0.01,0.001,0.0,0,0,82.33,82.68,-0.999,0.0,0,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,715.0,0.0,0.01,0.001,0.0,0,0,87.33,87.68,-0.999,0.0,0,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,720.0,0.0,0.01,0.001,0.0,0,0,92.33,92.68,-0.999,0.0,0,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,725.0,0.0,0.01,0.001,0.0,0,0,97.33,97.68,-0.999,0.0,0,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:37:53.000000000",627.49,730.0,0.0,0.01,0.001,0.0,24,1,102.33,102.68,-0.999,0.0,0,0,0.0,935964.8,0.0,692622.20702]
["2026-01-27T09:38:05.000000000",627.49,545.0,82.27,82.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,550.0,77.27,77.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,555.0,72.27,72.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,560.0,67.27,67.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,565.0,62.27,62.61,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,570.0,57.27,57.61,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,574.0,53.27,53.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,575.0,52.27,52.61,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,576.0,51.32,51.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,577.0,50.32,50.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,578.0,49.32,49.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,579.0,48.32,48.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,580.0,47.32,47.61,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,581.0,46.32,46.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,582.0,45.32,45.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,583.0,44.32,44.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,584.0,43.32,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,585.0,42.32,42.61,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,586.0,41.32,41.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,587.0,40.32,40.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,588.0,39.32,39.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,589.0,38.32,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,590.0,37.32,37.61,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,591.0,36.32,36.61,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,592.0,35.32,35.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,593.0,34.32,34.61,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,594.0,33.32,33.62,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,786,33,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,595.0,32.32,32.62,0.998,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,596.0,31.32,31.62,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,597.0,30.28,30.62,0.998,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,598.0,29.28,29.62,0.998,0.001,108,10,0.0,0.01,-0.002,0.001,902,437,101.0,946873.1000000002,-498.22706000000005,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,599.0,28.28,28.62,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,470,467,52.1,946873.1000000002,-262.9183100000001,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,600.0,27.28,27.62,0.996,0.001,82,0,0.01,0.02,-0.004,0.001,2510,379,259.2,946873.1000000002,-1523.54572,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,601.0,26.28,26.62,0.995,0.001,60,0,0.01,0.02,-0.005,0.001,703,6,76.30000000000001,946873.1000000002,-403.47607,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,602.0,25.28,25.62,0.995,0.001,29,0,0.01,0.02,-0.005,0.001,834,2,86.3,946873.1000000002,-505.12945,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,603.0,24.33,24.62,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,1631,207,165.2,946873.1000000002,-1010.2589,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,604.0,23.33,23.62,0.995,0.002,54,0,0.01,0.02,-0.005,0.002,1393,5,289.40000000000003,946873.1000000002,-1680.4182200000002,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,605.0,22.33,22.63,0.995,0.002,159,0,0.01,0.02,-0.005,0.002,2388,42,509.3999999999999,946873.1000000002,-2797.35042,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,606.0,21.31,21.63,0.995,0.002,103,0,0.01,0.02,-0.005,0.002,1354,25,291.40000000000003,946873.1000000002,-1569.9799800000003,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,607.0,20.31,20.63,0.994,0.002,79,0,0.01,0.02,-0.006,0.002,1306,360,277.0,946873.1000000002,-1539.86046,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,608.0,19.31,19.63,0.994,0.002,172,12,0.01,0.02,-0.006,0.002,1059,393,246.2,946873.1000000002,-1113.16726,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,609.0,18.34,18.63,0.994,0.002,172,0,0.01,0.02,-0.006,0.002,770,318,188.4,946873.1000000002,-750.4780400000001,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,610.0,17.34,17.64,0.99,0.003,3023,0,0.02,0.03,-0.01,0.003,3668,275,2007.3,946873.1000000002,-1214.1931499999994,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,611.0,16.37,16.65,0.99,0.004,236,0,0.02,0.03,-0.01,0.004,1865,298,840.4,946873.1000000002,-4088.72484,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,612.0,15.37,15.65,0.986,0.005,692,29,0.03,0.04,-0.014,0.005,2279,775,1485.5,946873.1000000002,-4979.133150000001,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,613.0,14.38,14.66,0.985,0.005,370,1,0.03,0.04,-0.015,0.005,1415,895,892.5000000000001,946873.1000000002,-3278.6352500000003,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,614.0,13.39,13.67,0.981,0.007,678,1,0.04,0.05,-0.019,0.007,1959,1180,1845.9000000000003,946873.1000000002,-5626.702830000001,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,615.0,12.4,12.68,0.977,0.009,733,1,0.05,0.06,-0.023,0.009,3888,963,4158.9,946873.1000000002,-17817.57855,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,616.0,11.41,11.69,0.972,0.01,583,2,0.06,0.07,-0.028,0.011,2862,955,3731.2,946873.1000000002,-16096.373480000002,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,617.0,10.43,10.69,0.964,0.013,329,2,0.08,0.09,-0.036,0.013,4972,500,6891.299999999999,946873.1000000002,-37874.66891,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,618.0,9.45,9.73,0.955,0.017,756,15,0.1,0.11,-0.045,0.017,2795,1151,6036.700000000001,946873.1000000002,-21750.685869999998,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,619.0,8.48,8.66,0.942,0.021,455,7,0.13,0.14,-0.058,0.021,4678,874,10779.300000000001,946873.1000000002,-55647.69567,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,620.0,7.52,7.69,0.925,0.027,1504,65,0.17,0.18,-0.075,0.027,7252,4839,23641.2,946873.1000000002,-97383.93804,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,621.0,6.56,6.74,0.904,0.034,1162,161,0.22,0.23,-0.096,0.034,3368,1475,15402.000000000002,946873.1000000002,-47064.25996000001,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,622.0,5.72,5.8,0.878,0.043,1924,38,0.28,0.29,-0.122,0.043,3821,4846,24703.5,946873.1000000002,-51184.986789999995,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,623.0,4.81,4.88,0.842,0.054,13067,68,0.37,0.38,-0.158,0.054,10420,5268,126829.79999999997,946873.1000000002,89692.16561999999,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,624.0,3.94,4.0,0.794,0.067,2681,275,0.49,0.5,-0.206,0.067,6432,6239,61057.100000000006,946873.1000000002,-157698.90433000002,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,625.0,3.12,3.17,0.733,0.081,3322,955,0.66,0.67,-0.269,0.082,7863,14345,91384.8,946873.1000000002,-235737.95316000006,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,626.0,2.37,2.38,0.651,0.096,4011,1453,0.9,0.91,-0.349,0.096,5548,14079,91766.4,946873.1000000002,-92587.40448000004,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,627.0,1.69,1.71,0.556,0.107,7323,5088,1.22,1.24,-0.447,0.109,6122,25908,145085.9,946873.1000000002,72953.86987000002,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,628.0,1.13,1.14,0.445,0.115,6114,5369,1.66,1.67,-0.559,0.113,2104,32647,94086.20000000001,946873.1000000002,292007.49142000003,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,629.0,0.69,0.7,0.328,0.109,4195,11647,2.22,2.24,-0.674,0.107,1579,14301,62620.799999999996,946873.1000000002,180906.62198,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,630.0,0.39,0.4,0.219,0.091,6108,27146,2.89,2.96,-0.78,0.092,884,3790,63715.59999999999,946873.1000000002,297744.005,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,631.0,0.21,0.22,0.135,0.068,6180,13312,3.65,3.78,-0.865,0.067,191,1328,43303.700000000004,946873.1000000002,255666.40806999998,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,632.0,0.11,0.12,0.08,0.046,6060,9481,4.51,4.74,-0.918,0.043,108,569,28340.4,946873.1000000002,172005.04884,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,633.0,0.06,0.07,0.048,0.03,2493,5026,5.53,5.72,-0.945,0.023,11,593,7504.299999999999,946873.1000000002,46771.222129999995,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,634.0,0.03,0.04,0.027,0.019,5533,3674,6.5,6.7,-0.957,0.006,13,58,10520.5,946873.1000000002,65917.19700999999,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,635.0,0.02,0.03,0.019,0.013,5714,1949,7.49,7.68,-1.0,0.0,6,172,7428.2,946873.1000000002,46611.21218,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,636.0,0.01,0.02,0.011,0.008,7035,1632,8.48,8.68,-1.0,0.0,14,12,5628.0,946873.1000000002,35315.137200000005,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,637.0,0.0,0.01,0.004,0.004,964,652,9.48,9.69,-1.0,0.0,7,6,385.59999999999997,946873.1000000002,2419.60144,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,638.0,0.0,0.01,0.004,0.003,871,158,10.4,10.69,-1.0,0.0,4,25,261.3,946873.1000000002,1639.6313700000003,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,639.0,0.0,0.01,0.004,0.003,2841,281,11.4,11.69,-1.0,0.0,2,2,852.3,946873.1000000002,5348.097269999999,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,640.0,0.0,0.01,0.004,0.002,1694,404,12.39,12.69,-1.0,0.0,1,0,338.8,946873.1000000002,2125.9361200000003,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,641.0,0.0,0.01,0.003,0.002,776,0,13.39,13.71,-1.0,0.0,0,0,155.20000000000002,946873.1000000002,973.8644800000002,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,642.0,0.0,0.01,0.003,0.002,629,0,14.39,14.7,-1.0,0.0,0,0,125.8,946873.1000000002,789.38242,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,643.0,0.0,0.01,0.003,0.002,671,270,15.39,15.7,-1.0,0.0,0,12,134.20000000000002,946873.1000000002,842.0915800000001,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,644.0,0.0,0.01,0.003,0.001,141,2,16.39,16.7,-1.0,0.0,0,0,14.100000000000001,946873.1000000002,88.47609,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,645.0,0.0,0.01,0.003,0.001,1293,4,17.39,17.7,-1.0,0.0,0,0,129.29999999999998,946873.1000000002,811.34457,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,646.0,0.0,0.01,0.003,0.001,98,0,18.39,18.7,-1.0,0.0,0,1,9.8,946873.1000000002,61.49402000000001,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,647.0,0.0,0.01,0.002,0.001,499,0,19.39,19.7,-1.0,0.0,0,0,49.9,946873.1000000002,313.11751,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,648.0,0.0,0.01,0.002,0.001,56,0,20.39,20.7,-1.0,0.0,0,0,5.6000000000000005,946873.1000000002,35.13944000000001,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,649.0,0.0,0.01,0.002,0.001,120,0,21.39,21.7,-1.0,0.0,0,0,12.0,946873.1000000002,75.2988,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,650.0,0.0,0.01,0.002,0.001,518,0,22.39,22.7,-1.0,0.0,1,0,51.800000000000004,946873.1000000002,325.03982,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,651.0,0.0,0.01,0.002,0.001,0,0,23.39,23.7,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,652.0,0.0,0.01,0.002,0.001,0,31,24.39,24.7,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,655.0,0.0,0.01,0.002,0.001,1181,0,27.39,27.73,-1.0,0.0,0,0,118.10000000000001,946873.1000000002,741.06569,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,660.0,0.0,0.01,0.002,0.0,709,0,32.39,32.73,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,665.0,0.0,0.01,0.001,0.0,330,0,37.39,37.73,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,670.0,0.0,0.01,0.001,0.0,43,0,42.39,42.73,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,675.0,0.0,0.01,0.001,0.0,82,0,47.39,47.73,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,680.0,0.0,0.01,0.001,0.0,1,0,52.39,52.73,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,685.0,0.0,0.01,0.001,0.0,0,0,57.39,57.73,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,690.0,0.0,0.01,0.001,0.0,0,0,62.39,62.73,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,695.0,0.0,0.01,0.001,0.0,0,0,67.39,67.73,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,700.0,0.0,0.01,0.001,0.0,1,0,72.39,72.73,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,705.0,0.0,0.01,0.001,0.0,0,0,77.39,77.73,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,710.0,0.0,0.01,0.001,0.0,0,0,82.39,82.73,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,715.0,0.0,0.01,0.001,0.0,0,0,87.39,87.73,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,720.0,0.0,0.01,0.001,0.0,0,0,92.39,92.73,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,725.0,0.0,0.01,0.001,0.0,0,0,97.39,97.73,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:05.000000000",627.49,730.0,0.0,0.01,0.001,0.0,24,1,102.39,102.73,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:17.000000000",627.48,545.0,82.35,82.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,550.0,77.35,77.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,555.0,72.35,72.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,560.0,67.35,67.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,565.0,62.35,62.68,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,570.0,57.35,57.68,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,574.0,53.35,53.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,575.0,52.35,52.68,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,576.0,51.35,51.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,577.0,50.35,50.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,578.0,49.35,49.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,579.0,48.35,48.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,580.0,47.35,47.68,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,581.0,46.35,46.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,582.0,45.36,45.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,583.0,44.36,44.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,584.0,43.36,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,585.0,42.36,42.68,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,586.0,41.36,41.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,587.0,40.36,40.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,588.0,39.36,39.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,589.0,38.36,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,590.0,37.36,37.69,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,591.0,36.36,36.69,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,592.0,35.36,35.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,593.0,34.36,34.69,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,594.0,33.36,33.69,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,786,33,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,595.0,32.36,32.69,0.998,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,596.0,31.36,31.69,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,597.0,30.36,30.69,0.998,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,598.0,29.36,29.69,0.998,0.001,108,10,0.0,0.01,-0.002,0.001,902,437,101.0,946873.1000000002,-498.21912000000003,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,599.0,28.36,28.69,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,470,467,52.1,946873.1000000002,-262.91412,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,600.0,27.36,27.69,0.996,0.001,82,0,0.01,0.02,-0.004,0.001,2510,379,259.2,946873.1000000002,-1523.5214400000002,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,601.0,26.36,26.69,0.995,0.001,60,0,0.01,0.02,-0.005,0.001,703,6,76.30000000000001,946873.1000000002,-403.46964,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,602.0,25.36,25.69,0.995,0.001,29,0,0.01,0.02,-0.005,0.001,834,2,86.3,946873.1000000002,-505.1214,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,603.0,24.37,24.7,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,1631,207,165.2,946873.1000000002,-1010.2428,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,604.0,23.37,23.68,0.995,0.002,54,0,0.01,0.02,-0.005,0.002,1393,5,289.40000000000003,946873.1000000002,-1680.39144,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,605.0,22.37,22.68,0.995,0.002,159,0,0.01,0.02,-0.005,0.002,2388,42,509.3999999999999,946873.1000000002,-2797.3058400000004,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,606.0,21.37,21.68,0.995,0.002,103,0,0.01,0.02,-0.005,0.002,1354,25,291.40000000000003,946873.1000000002,-1569.9549600000003,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,607.0,20.37,20.68,0.994,0.002,79,0,0.01,0.02,-0.006,0.002,1306,360,277.0,946873.1000000002,-1539.83592,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,608.0,19.37,19.68,0.994,0.002,172,12,0.01,0.02,-0.006,0.002,1059,393,246.2,946873.1000000002,-1113.14952,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,609.0,18.39,18.63,0.994,0.002,172,0,0.01,0.02,-0.006,0.002,770,319,188.4,946873.1000000002,-750.4660799999999,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,610.0,17.39,17.64,0.99,0.003,3023,0,0.02,0.03,-0.01,0.003,3668,275,2007.3,946873.1000000002,-1214.1737999999993,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,611.0,16.43,16.63,0.99,0.004,236,0,0.02,0.03,-0.01,0.004,1865,298,840.4,946873.1000000002,-4088.6596800000007,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,612.0,15.43,15.64,0.986,0.005,692,29,0.03,0.04,-0.014,0.005,2279,776,1485.5,946873.1000000002,-4979.053800000001,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,613.0,14.44,14.64,0.985,0.005,370,1,0.03,0.04,-0.015,0.005,1415,895,892.5000000000001,946873.1000000002,-3278.583,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,614.0,13.44,13.65,0.981,0.007,678,1,0.04,0.05,-0.019,0.007,1959,1181,1845.9000000000003,946873.1000000002,-5626.61316,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,615.0,12.45,12.66,0.977,0.009,733,1,0.05,0.06,-0.023,0.009,3888,978,4158.9,946873.1000000002,-17817.294599999997,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,616.0,11.47,11.67,0.972,0.01,583,2,0.06,0.07,-0.028,0.011,2862,955,3731.2,946873.1000000002,-16096.116960000003,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,617.0,10.48,10.69,0.964,0.013,329,2,0.08,0.09,-0.036,0.013,4972,503,6891.299999999999,946873.1000000002,-37874.065319999994,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,618.0,9.5,9.71,0.955,0.017,756,15,0.1,0.11,-0.045,0.017,2795,1167,6036.700000000001,946873.1000000002,-21750.33924,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,619.0,8.53,8.74,0.942,0.021,455,7,0.13,0.14,-0.058,0.021,4678,880,10779.300000000001,946873.1000000002,-55646.80884,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,620.0,7.6,7.73,0.925,0.027,1504,65,0.16,0.17,-0.075,0.027,7252,4892,23641.2,946873.1000000002,-97382.38608000001,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,621.0,6.61,6.83,0.904,0.034,1162,161,0.21,0.22,-0.096,0.034,3368,1478,15402.000000000002,946873.1000000002,-47063.50992000002,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,622.0,5.73,5.8,0.878,0.043,1924,56,0.28,0.29,-0.122,0.043,3821,4875,24703.5,946873.1000000002,-51184.17108,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,623.0,4.82,4.88,0.842,0.054,13067,69,0.36,0.37,-0.158,0.054,10420,5327,126829.79999999997,946873.1000000002,89690.73624,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,624.0,3.94,4.0,0.794,0.067,2681,275,0.49,0.5,-0.206,0.067,6432,6488,61057.100000000006,946873.1000000002,-157696.39116,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,625.0,3.12,3.17,0.733,0.081,3322,997,0.66,0.67,-0.269,0.082,7863,14464,91384.8,946873.1000000002,-235734.19632000008,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,626.0,2.37,2.39,0.651,0.096,4011,1471,0.89,0.9,-0.349,0.096,5548,14613,91766.4,946873.1000000002,-92585.92896000005,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,627.0,1.7,1.71,0.556,0.107,7323,5190,1.22,1.23,-0.447,0.109,6122,26736,145085.9,946873.1000000002,72952.70724000002,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,628.0,1.13,1.14,0.445,0.115,6114,5806,1.65,1.66,-0.559,0.113,2104,32992,94086.20000000001,946873.1000000002,292002.83784000005,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,629.0,0.7,0.71,0.328,0.109,4195,11989,2.22,2.23,-0.674,0.107,1579,14397,62620.799999999996,946873.1000000002,180903.73896000002,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,630.0,0.4,0.41,0.219,0.091,6108,27413,2.89,2.94,-0.78,0.092,884,3894,63715.59999999999,946873.1000000002,297739.26,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,631.0,0.21,0.22,0.135,0.068,6180,13405,3.66,3.76,-0.865,0.067,191,1330,43303.700000000004,946873.1000000002,255662.33363999997,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,632.0,0.11,0.12,0.08,0.046,6060,9508,4.51,4.68,-0.918,0.043,108,570,28340.4,946873.1000000002,172002.30768,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,633.0,0.06,0.07,0.048,0.03,2493,5142,5.45,5.65,-0.945,0.023,11,593,7504.299999999999,946873.1000000002,46770.47675999999,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,634.0,0.03,0.04,0.027,0.019,5533,3678,6.43,6.64,-0.957,0.006,13,60,10520.5,946873.1000000002,65916.14652,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,635.0,0.02,0.03,0.019,0.013,5714,2156,7.42,7.63,-1.0,0.0,6,172,7428.2,946873.1000000002,46610.469359999996,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,636.0,0.01,0.02,0.011,0.008,7035,1632,8.41,8.62,-1.0,0.0,14,12,5628.0,946873.1000000002,35314.5744,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,637.0,0.0,0.01,0.004,0.004,964,657,9.38,9.64,-1.0,0.0,7,6,385.59999999999997,946873.1000000002,2419.56288,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,638.0,0.0,0.01,0.004,0.003,871,158,10.4,10.64,-1.0,0.0,4,25,261.3,946873.1000000002,1639.60524,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,639.0,0.0,0.01,0.004,0.003,2841,281,11.4,11.64,-1.0,0.0,2,2,852.3,946873.1000000002,5348.0120400000005,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,640.0,0.0,0.01,0.004,0.002,1694,404,12.33,12.65,-1.0,0.0,1,0,338.8,946873.1000000002,2125.9022400000003,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,641.0,0.0,0.01,0.003,0.002,776,0,13.33,13.65,-1.0,0.0,0,0,155.20000000000002,946873.1000000002,973.8489600000001,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,642.0,0.0,0.01,0.003,0.002,629,0,14.33,14.65,-1.0,0.0,0,0,125.8,946873.1000000002,789.36984,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,643.0,0.0,0.01,0.003,0.002,671,270,15.33,15.65,-1.0,0.0,0,12,134.20000000000002,946873.1000000002,842.07816,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,644.0,0.0,0.01,0.003,0.001,141,2,16.33,16.65,-1.0,0.0,0,0,14.100000000000001,946873.1000000002,88.47468,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,645.0,0.0,0.01,0.003,0.001,1293,4,17.33,17.65,-1.0,0.0,0,0,129.29999999999998,946873.1000000002,811.3316399999999,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,646.0,0.0,0.01,0.003,0.001,98,0,18.33,18.65,-1.0,0.0,0,1,9.8,946873.1000000002,61.493040000000015,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,647.0,0.0,0.01,0.002,0.001,499,0,19.33,19.65,-1.0,0.0,0,0,49.9,946873.1000000002,313.11252,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,648.0,0.0,0.01,0.002,0.001,56,0,20.33,20.65,-1.0,0.0,0,0,5.6000000000000005,946873.1000000002,35.13888000000001,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,649.0,0.0,0.01,0.002,0.001,120,0,21.33,21.65,-1.0,0.0,0,0,12.0,946873.1000000002,75.2976,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,650.0,0.0,0.01,0.002,0.001,518,0,22.33,22.65,-1.0,0.0,1,0,51.800000000000004,946873.1000000002,325.03464,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,651.0,0.0,0.01,0.002,0.001,0,0,23.33,23.65,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,652.0,0.0,0.01,0.002,0.001,0,31,24.33,24.65,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,655.0,0.0,0.01,0.002,0.001,1181,0,27.32,27.65,-1.0,0.0,0,0,118.10000000000001,946873.1000000002,741.05388,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,660.0,0.0,0.01,0.002,0.0,709,0,32.32,32.65,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,665.0,0.0,0.01,0.001,0.0,330,0,37.32,37.65,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,670.0,0.0,0.01,0.001,0.0,43,0,42.32,42.65,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,675.0,0.0,0.01,0.001,0.0,82,0,47.32,47.65,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,680.0,0.0,0.01,0.001,0.0,1,0,52.32,52.65,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,685.0,0.0,0.01,0.001,0.0,0,0,57.32,57.65,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,690.0,0.0,0.01,0.001,0.0,0,0,62.32,62.65,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,695.0,0.0,0.01,0.001,0.0,0,0,67.32,67.65,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,700.0,0.0,0.01,0.001,0.0,1,0,72.32,72.65,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,705.0,0.0,0.01,0.001,0.0,0,0,77.32,77.65,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,710.0,0.0,0.01,0.001,0.0,0,0,82.32,82.65,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,715.0,0.0,0.01,0.001,0.0,0,0,87.32,87.65,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,720.0,0.0,0.01,0.001,0.0,0,0,92.32,92.65,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,725.0,0.0,0.01,0.001,0.0,0,0,97.32,97.65,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:17.000000000",627.48,730.0,0.0,0.01,0.001,0.0,24,1,102.32,102.65,-1.0,0.0,0,0,0.0,946873.1000000002,0.0,708482.0206799996]
["2026-01-27T09:38:30.000000000",627.45,545.0,82.31,82.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,550.0,77.31,77.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,555.0,72.31,72.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,560.0,67.31,67.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,565.0,62.31,62.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,570.0,57.32,57.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,574.0,53.32,53.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,575.0,52.32,52.62,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,576.0,51.32,51.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,577.0,50.32,50.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,578.0,49.32,49.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,579.0,48.32,48.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,580.0,47.32,47.62,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,581.0,46.32,46.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,582.0,45.32,45.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,583.0,44.32,44.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,584.0,43.32,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,585.0,42.32,42.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,586.0,41.32,41.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,587.0,40.32,40.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,588.0,39.32,39.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,589.0,38.32,38.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,590.0,37.32,37.62,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,591.0,36.32,36.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,592.0,35.32,35.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,593.0,34.32,34.57,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,594.0,33.32,33.57,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,786,33,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,595.0,32.32,32.57,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,596.0,31.32,31.56,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,597.0,30.32,30.58,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,598.0,29.32,29.58,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,943397.3000000002,-565.9599000000001,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,599.0,28.32,28.58,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,467,47.0,943397.3000000002,-294.9015,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,600.0,27.32,27.58,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,379,251.00000000000003,943397.3000000002,-1574.8995000000004,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,601.0,26.32,26.58,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,943397.3000000002,-441.09735000000006,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,602.0,25.32,25.58,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,943397.3000000002,-523.2933,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,603.0,24.33,24.58,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,943397.3000000002,-1023.37095,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,604.0,23.33,23.58,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,943397.3000000002,-1748.0757000000003,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,605.0,22.33,22.58,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,42,477.59999999999997,943397.3000000002,-2996.7012,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,606.0,21.33,21.59,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,25,270.8,943397.3000000002,-1699.1346000000003,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,607.0,20.33,20.59,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,360,261.2,943397.3000000002,-1638.8994,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,608.0,19.33,19.59,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,393,211.79999999999998,943397.3000000002,-1328.9391,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,609.0,18.34,18.52,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,319,154.0,943397.3000000002,-966.273,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,610.0,17.34,17.59,1.0,0.0,3023,0,0.02,0.03,-0.01,0.003,3668,475,1100.3999999999999,943397.3000000002,-6904.4598,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,611.0,16.35,16.6,1.0,0.0,236,0,0.02,0.03,-0.01,0.004,1865,298,746.0,943397.3000000002,-4680.777,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,612.0,15.36,15.61,1.0,0.0,692,29,0.03,0.04,-0.014,0.005,2279,776,1139.5,943397.3000000002,-7149.7927500000005,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,613.0,14.36,14.53,1.0,0.0,370,1,0.03,0.04,-0.015,0.006,1415,896,849.0,943397.3000000002,-5327.0505,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,614.0,13.37,13.62,1.0,0.0,678,1,0.04,0.05,-0.019,0.007,1959,1181,1371.3000000000002,943397.3000000002,-8604.221850000002,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,615.0,12.38,12.63,1.0,0.0,733,1,0.05,0.06,-0.023,0.009,3888,981,3499.2,943397.3000000002,-21955.7304,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,616.0,11.39,11.68,0.956,0.003,583,2,0.06,0.07,-0.028,0.011,2862,955,3323.1000000000004,943397.3000000002,-18655.97085,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,617.0,10.41,10.58,0.953,0.008,329,2,0.08,0.09,-0.036,0.014,4972,503,7224.000000000001,943397.3000000002,-42024.0912,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,618.0,9.43,9.72,0.947,0.012,756,15,0.1,0.11,-0.045,0.017,2795,1170,5658.700000000001,943397.3000000002,-24121.060350000003,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,619.0,8.46,8.63,0.937,0.018,455,7,0.13,0.14,-0.058,0.021,4678,897,10642.8,943397.3000000002,-56500.6176,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,620.0,7.5,7.68,0.925,0.024,1504,66,0.17,0.18,-0.072,0.027,7252,4956,23190.0,943397.3000000002,-100208.78460000001,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,621.0,6.55,6.72,0.905,0.032,1162,161,0.22,0.23,-0.093,0.034,3368,1534,15169.600000000002,943397.3000000002,-48519.453600000015,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,622.0,5.7,5.78,0.877,0.042,1924,86,0.28,0.29,-0.122,0.043,3821,4949,24511.1,943397.3000000002,-52388.93775,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,623.0,4.8,4.86,0.844,0.054,13067,73,0.37,0.38,-0.157,0.054,10420,5412,126829.79999999997,943397.3000000002,89686.44810000001,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,624.0,3.93,3.99,0.794,0.067,2681,275,0.49,0.5,-0.207,0.067,6432,6567,61057.100000000006,943397.3000000002,-157688.85165000003,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,625.0,3.1,3.16,0.73,0.083,3322,1013,0.66,0.67,-0.27,0.082,7863,15415,92049.20000000001,943397.3000000002,-231554.14800000004,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,626.0,2.36,2.37,0.649,0.098,4011,1671,0.9,0.91,-0.352,0.097,5548,14963,93123.40000000001,943397.3000000002,-91029.19110000004,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,627.0,1.69,1.7,0.55,0.11,7323,5369,1.23,1.24,-0.45,0.11,6122,27183,147894.99999999997,943397.3000000002,82892.41950000002,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,628.0,1.13,1.14,0.438,0.113,6114,6118,1.66,1.67,-0.563,0.112,2104,33478,92653.00000000001,943397.3000000002,285636.57330000005,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,629.0,0.69,0.7,0.323,0.107,4195,12092,2.21,2.24,-0.678,0.107,1579,14444,61781.799999999996,943397.3000000002,175630.78440000006,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,630.0,0.38,0.39,0.218,0.09,6108,28363,2.89,2.97,-0.785,0.09,884,3955,62928.0,943397.3000000002,295001.89200000005,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,631.0,0.2,0.21,0.134,0.067,6180,13606,3.71,3.79,-0.866,0.068,191,1335,42704.8,943397.3000000002,251652.6264,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,632.0,0.1,0.11,0.079,0.046,6060,9549,4.53,4.77,-0.921,0.046,108,570,28372.8,943397.3000000002,171790.7904,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,633.0,0.06,0.07,0.048,0.03,2493,5679,5.55,5.73,-0.952,0.03,11,598,7511.999999999999,943397.3000000002,46719.927,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,634.0,0.03,0.04,0.027,0.018,5533,3705,6.46,6.71,-0.973,0.018,13,61,9982.8,943397.3000000002,62343.432,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,635.0,0.02,0.03,0.019,0.013,5714,2158,7.51,7.7,-0.981,0.013,6,172,7436.0,943397.3000000002,46559.29980000001,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,636.0,0.01,0.02,0.011,0.008,7035,1633,8.44,8.69,-0.989,0.008,14,12,5639.200000000001,943397.3000000002,35242.611600000004,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,637.0,0.0,0.01,0.004,0.004,964,657,9.5,9.7,-0.996,0.004,7,6,388.4,943397.3000000002,2401.8786,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,638.0,0.0,0.01,0.004,0.003,871,158,10.39,10.7,-0.996,0.003,4,25,262.5,943397.3000000002,1631.9974500000003,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,639.0,0.0,0.01,0.004,0.003,2841,281,11.44,11.69,-0.996,0.003,2,2,852.9,943397.3000000002,5343.991650000001,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,640.0,0.0,0.01,0.004,0.002,1694,404,12.39,12.69,-0.996,0.002,1,0,338.99999999999994,943397.3000000002,2124.5457000000006,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,641.0,0.0,0.01,0.003,0.002,776,0,13.39,13.69,-0.997,0.002,0,0,155.20000000000002,943397.3000000002,973.8024000000003,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,642.0,0.0,0.01,0.003,0.002,629,0,14.39,14.69,-0.997,0.002,0,0,125.8,943397.3000000002,789.3321000000001,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,643.0,0.0,0.01,0.003,0.002,671,270,15.38,15.69,-0.997,0.002,0,12,134.20000000000002,943397.3000000002,842.0379000000003,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,644.0,0.0,0.01,0.003,0.001,141,2,16.39,16.69,-0.997,0.001,0,0,14.100000000000001,943397.3000000002,88.47045000000001,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,645.0,0.0,0.01,0.003,0.001,1293,4,17.39,17.69,-0.997,0.001,0,0,129.29999999999998,943397.3000000002,811.2928499999999,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,646.0,0.0,0.01,0.003,0.001,98,0,18.38,18.69,-0.997,0.001,0,1,9.8,943397.3000000002,61.49010000000001,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,647.0,0.0,0.01,0.002,0.001,499,0,19.38,19.69,-0.997,0.001,0,0,49.9,943397.3000000002,313.09755,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,648.0,0.0,0.01,0.002,0.001,56,0,20.38,20.69,-0.998,0.001,0,0,5.6000000000000005,943397.3000000002,35.13720000000001,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,649.0,0.0,0.01,0.002,0.001,120,0,21.4,21.69,-0.998,0.001,0,0,12.0,943397.3000000002,75.29400000000001,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,650.0,0.0,0.01,0.002,0.001,518,0,22.38,22.69,-0.998,0.001,1,0,51.9,943397.3000000002,324.39165,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,651.0,0.0,0.01,0.002,0.001,0,0,23.38,23.69,-0.998,0.001,0,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,652.0,0.0,0.01,0.002,0.001,0,31,24.42,24.69,-0.998,0.001,0,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,655.0,0.0,0.01,0.002,0.001,1181,0,27.38,27.69,-0.998,0.001,0,0,118.10000000000001,943397.3000000002,741.0184500000001,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,660.0,0.0,0.01,0.002,0.0,709,0,32.38,32.69,-0.998,0.0,0,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,665.0,0.0,0.01,0.001,0.0,330,0,37.38,37.69,-0.999,0.0,0,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,670.0,0.0,0.01,0.001,0.0,43,0,42.39,42.69,-0.999,0.0,0,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,675.0,0.0,0.01,0.001,0.0,82,0,47.39,47.69,-0.999,0.0,0,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,680.0,0.0,0.01,0.001,0.0,1,0,52.39,52.69,-0.999,0.0,0,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,685.0,0.0,0.01,0.001,0.0,0,0,57.39,57.69,-0.999,0.0,0,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,690.0,0.0,0.01,0.001,0.0,0,0,62.39,62.69,-0.999,0.0,0,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,695.0,0.0,0.01,0.001,0.0,0,0,67.39,67.69,-0.999,0.0,0,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,700.0,0.0,0.01,0.001,0.0,1,0,72.39,72.69,-0.999,0.0,0,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,705.0,0.0,0.01,0.001,0.0,0,0,77.39,77.69,-0.999,0.0,0,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,710.0,0.0,0.01,0.001,0.0,0,0,82.39,82.69,-0.999,0.0,0,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,715.0,0.0,0.01,0.001,0.0,0,0,87.39,87.69,-0.999,0.0,0,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,720.0,0.0,0.01,0.001,0.0,0,0,92.39,92.69,-0.999,0.0,0,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,725.0,0.0,0.01,0.001,0.0,0,0,97.39,97.69,-0.999,0.0,0,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:30.000000000",627.45,730.0,0.0,0.01,0.001,0.0,24,1,102.39,102.69,-0.999,0.0,0,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:42.000000000",627.65,545.0,82.51,82.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,550.0,77.51,77.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,555.0,72.51,72.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,560.0,67.51,67.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,565.0,62.51,62.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,570.0,57.51,57.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,574.0,53.51,53.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,575.0,52.51,52.83,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,576.0,51.51,51.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,577.0,50.51,50.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,578.0,49.51,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,579.0,48.51,48.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,580.0,47.51,47.83,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,581.0,46.51,46.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,582.0,45.51,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,583.0,44.51,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,584.0,43.51,43.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,585.0,42.51,42.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,586.0,41.51,41.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,587.0,40.51,40.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,588.0,39.51,39.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,589.0,38.51,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,590.0,37.51,37.83,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,591.0,36.51,36.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,592.0,35.52,35.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,593.0,34.52,34.77,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,594.0,33.52,33.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,595.0,32.52,32.77,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,596.0,31.51,31.77,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,597.0,30.51,30.77,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,598.0,29.51,29.78,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,939504.7000000001,-566.1403,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,599.0,28.51,28.78,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,467,47.0,939504.7000000001,-294.9955,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,600.0,27.51,27.78,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,379,251.00000000000003,939504.7000000001,-1575.4015000000002,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,601.0,26.52,26.78,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,939504.7000000001,-441.23795000000007,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,602.0,25.52,25.79,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,939504.7000000001,-523.4601,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,603.0,24.52,24.78,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,939504.7000000001,-1023.69715,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,604.0,23.52,23.78,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,939504.7000000001,-1748.6329,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,605.0,22.53,22.78,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,42,477.59999999999997,939504.7000000001,-2997.6563999999994,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,606.0,21.52,21.78,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,25,270.8,939504.7000000001,-1699.6761999999999,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,607.0,20.52,20.79,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,360,261.2,939504.7000000001,-1639.4218,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,608.0,19.53,19.8,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,393,211.79999999999998,939504.7000000001,-1329.3627,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,609.0,18.53,18.79,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,319,154.0,939504.7000000001,-966.5809999999999,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,610.0,17.54,17.79,1.0,0.0,3023,0,0.02,0.03,-0.01,0.003,3668,475,1100.3999999999999,939504.7000000001,-6906.660599999999,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,611.0,16.57,16.8,1.0,0.0,236,0,0.02,0.03,-0.01,0.004,1865,298,746.0,939504.7000000001,-4682.268999999999,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,612.0,15.57,15.82,1.0,0.0,692,29,0.03,0.04,-0.014,0.005,2279,777,1139.5,939504.7000000001,-7152.071749999999,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,613.0,14.58,14.83,1.0,0.0,370,1,0.03,0.04,-0.015,0.005,1415,903,707.5,939504.7000000001,-4440.62375,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,614.0,13.59,13.81,1.0,0.0,678,1,0.04,0.05,-0.019,0.007,1959,1181,1371.3000000000002,939504.7000000001,-8606.964450000001,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,615.0,12.6,12.84,1.0,0.0,733,1,0.05,0.06,-0.023,0.009,3888,984,3499.2,939504.7000000001,-21962.7288,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,616.0,11.61,11.83,0.955,0.003,583,2,0.06,0.07,-0.028,0.01,2862,998,3036.9,939504.7000000001,-16865.583150000002,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,617.0,10.62,10.87,0.951,0.007,329,2,0.08,0.09,-0.036,0.013,4972,503,6693.9,939504.7000000001,-39123.30745,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,618.0,9.64,9.82,0.946,0.012,756,15,0.1,0.11,-0.045,0.017,2795,1172,5658.700000000001,939504.7000000001,-24128.748949999997,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,619.0,8.67,8.92,0.936,0.017,455,7,0.12,0.13,-0.058,0.021,4678,901,10597.3,939504.7000000001,-56804.20794999999,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,620.0,7.7,7.87,0.924,0.023,1504,67,0.16,0.17,-0.071,0.026,7252,4995,22314.4,939504.7000000001,-96632.99399999999,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,621.0,6.75,6.91,0.905,0.031,1162,161,0.2,0.21,-0.092,0.033,3368,1553,14716.6,939504.7000000001,-47150.32330000001,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,622.0,5.88,5.97,0.88,0.041,1924,86,0.26,0.27,-0.118,0.042,3821,5018,23936.6,939504.7000000001,-51214.9847,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,623.0,4.96,5.05,0.845,0.052,13067,73,0.34,0.35,-0.155,0.053,10420,5453,123174.4,939504.7000000001,79852.14359999995,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,624.0,4.08,4.16,0.8,0.066,2681,275,0.46,0.47,-0.2,0.066,6432,6716,60145.799999999996,939504.7000000001,-155384.79989999998,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,625.0,3.25,3.31,0.738,0.081,3322,1019,0.62,0.63,-0.263,0.081,7863,16001,90598.5,939504.7000000001,-230862.85065,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,626.0,2.49,2.51,0.659,0.097,4011,1773,0.84,0.85,-0.341,0.097,5548,15507,92722.3,939504.7000000001,-93575.71085000003,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,627.0,1.8,1.81,0.561,0.109,7323,5671,1.14,1.15,-0.439,0.109,6122,27823,146550.5,939504.7000000001,82165.03384999999,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,628.0,1.21,1.22,0.449,0.113,6114,6635,1.55,1.56,-0.551,0.113,2104,34228,92863.4,939504.7000000001,284407.0445,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,629.0,0.75,0.76,0.332,0.109,4195,12608,2.09,2.1,-0.668,0.109,1579,14754,62936.6,939504.7000000001,178970.6316,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,630.0,0.42,0.43,0.224,0.093,6108,29016,2.75,2.8,-0.776,0.093,884,3972,65025.6,939504.7000000001,304932.45479999995,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,631.0,0.22,0.23,0.136,0.07,6180,13708,3.53,3.61,-0.864,0.07,191,1337,44597.0,939504.7000000001,263129.7095,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,632.0,0.11,0.12,0.08,0.047,6060,9614,4.36,4.58,-0.92,0.047,108,573,28989.600000000002,939504.7000000001,175581.32159999997,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,633.0,0.06,0.07,0.048,0.031,2493,5683,5.34,5.52,-0.952,0.031,11,600,7762.4,939504.7000000001,48292.6463,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,634.0,0.03,0.04,0.027,0.019,5533,3705,6.33,6.5,-0.973,0.019,13,61,10537.4,939504.7000000001,65827.932,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,635.0,0.02,0.03,0.019,0.013,5714,2410,7.26,7.48,-0.981,0.013,6,172,7436.0,939504.7000000001,46574.1406,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,636.0,0.01,0.02,0.012,0.008,7035,1633,8.3,8.48,-0.988,0.008,14,12,5639.200000000001,939504.7000000001,35253.8452,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,637.0,0.0,0.01,0.004,0.004,964,657,9.29,9.51,-0.996,0.004,7,6,388.4,939504.7000000001,2402.6442,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,638.0,0.0,0.01,0.004,0.003,871,159,10.18,10.5,-0.996,0.003,4,25,262.5,939504.7000000001,1632.5176500000002,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,639.0,0.0,0.01,0.004,0.003,2841,281,11.18,11.5,-0.996,0.003,2,2,852.9,939504.7000000001,5345.695049999999,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,640.0,0.0,0.01,0.004,0.002,1694,404,12.18,12.5,-0.996,0.002,1,0,338.99999999999994,939504.7000000001,2125.2229,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,641.0,0.0,0.01,0.003,0.002,776,0,13.18,13.5,-0.997,0.002,0,0,155.20000000000002,939504.7000000001,974.1128000000001,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,642.0,0.0,0.01,0.003,0.002,629,0,14.18,14.5,-0.997,0.002,0,0,125.8,939504.7000000001,789.5837,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,643.0,0.0,0.01,0.003,0.002,671,270,15.17,15.5,-0.997,0.002,0,12,134.20000000000002,939504.7000000001,842.3063000000001,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,644.0,0.0,0.01,0.003,0.001,141,2,16.17,16.5,-0.997,0.001,0,0,14.100000000000001,939504.7000000001,88.49865,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,645.0,0.0,0.01,0.003,0.001,1293,4,17.17,17.49,-0.997,0.001,0,0,129.29999999999998,939504.7000000001,811.5514499999999,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,646.0,0.0,0.01,0.003,0.001,98,0,18.17,18.49,-0.997,0.001,0,1,9.8,939504.7000000001,61.5097,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,647.0,0.0,0.01,0.002,0.001,499,0,19.17,19.49,-0.997,0.001,0,0,49.9,939504.7000000001,313.19735,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,648.0,0.0,0.01,0.002,0.001,56,0,20.17,20.49,-0.998,0.001,0,0,5.6000000000000005,939504.7000000001,35.1484,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,649.0,0.0,0.01,0.002,0.001,120,0,21.17,21.49,-0.998,0.001,0,0,12.0,939504.7000000001,75.318,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,650.0,0.0,0.01,0.002,0.001,518,0,22.17,22.49,-0.998,0.001,1,0,51.9,939504.7000000001,324.49505,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,651.0,0.0,0.01,0.002,0.001,0,0,23.17,23.49,-0.998,0.001,0,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,652.0,0.0,0.01,0.002,0.001,0,31,24.17,24.49,-0.998,0.001,0,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,655.0,0.0,0.01,0.002,0.001,1181,0,27.17,27.49,-0.998,0.001,0,0,118.10000000000001,939504.7000000001,741.25465,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,660.0,0.0,0.01,0.002,0.0,709,0,32.17,32.49,-0.998,0.0,0,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,665.0,0.0,0.01,0.001,0.0,330,0,37.17,37.49,-0.999,0.0,0,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,670.0,0.0,0.01,0.001,0.0,43,0,42.17,42.49,-0.999,0.0,0,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,675.0,0.0,0.01,0.001,0.0,82,0,47.17,47.49,-0.999,0.0,0,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,680.0,0.0,0.01,0.001,0.0,1,0,52.17,52.49,-0.999,0.0,0,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.49,-0.999,0.0,0,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,690.0,0.0,0.01,0.001,0.0,0,0,62.17,62.49,-0.999,0.0,0,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,695.0,0.0,0.01,0.001,0.0,0,0,67.17,67.49,-0.999,0.0,0,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,700.0,0.0,0.01,0.001,0.0,1,0,72.17,72.49,-0.999,0.0,0,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,705.0,0.0,0.01,0.001,0.0,0,0,77.17,77.49,-0.999,0.0,0,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,710.0,0.0,0.01,0.001,0.0,0,0,82.17,82.49,-0.999,0.0,0,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,715.0,0.0,0.01,0.001,0.0,0,0,87.17,87.49,-0.999,0.0,0,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,720.0,0.0,0.01,0.001,0.0,0,0,92.17,92.49,-0.999,0.0,0,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,725.0,0.0,0.01,0.001,0.0,0,0,97.17,97.49,-0.999,0.0,0,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,730.0,0.0,0.01,0.001,0.0,24,1,102.17,102.49,-0.999,0.0,0,0,0.0,939504.7000000001,0.0,701248.86665]
["2026-01-27T09:38:54.000000000",627.54,545.0,82.38,82.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,550.0,77.38,77.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,555.0,72.38,72.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,560.0,67.38,67.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,565.0,62.38,62.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,570.0,57.38,57.69,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,574.0,53.38,53.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,575.0,52.38,52.69,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,576.0,51.38,51.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,577.0,50.38,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,578.0,49.38,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,579.0,48.38,48.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,580.0,47.38,47.69,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,581.0,46.38,46.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,582.0,45.38,45.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,583.0,44.38,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,584.0,43.38,43.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,585.0,42.38,42.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,586.0,41.38,41.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,587.0,40.38,40.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,588.0,39.38,39.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,589.0,38.38,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,590.0,37.38,37.69,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,591.0,36.38,36.69,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,592.0,35.38,35.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,593.0,34.38,34.63,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,594.0,33.38,33.65,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,595.0,32.38,32.64,0.998,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,596.0,31.38,31.64,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,597.0,30.38,30.64,0.998,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,598.0,29.38,29.64,0.998,0.001,108,10,0.0,0.01,-0.002,0.0,902,437,10.8,944633.4,67.77432,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,599.0,28.38,28.66,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,470,467,52.1,944633.4,-262.93926000000005,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,600.0,27.43,27.66,0.996,0.001,82,0,0.01,0.02,-0.004,0.001,2510,379,259.2,944633.4,-1523.6671200000003,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,601.0,26.43,26.64,0.995,0.001,60,0,0.01,0.02,-0.005,0.001,703,6,76.30000000000001,944633.4,-403.50821999999994,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,602.0,25.39,25.64,0.995,0.001,29,0,0.01,0.02,-0.005,0.001,834,2,86.3,944633.4,-505.1697,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,603.0,24.39,24.64,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,1631,207,165.2,944633.4,-1010.3394,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,604.0,23.39,23.64,0.995,0.002,54,0,0.01,0.02,-0.005,0.002,1393,5,289.40000000000003,944633.4,-1680.55212,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,605.0,22.39,22.64,0.995,0.002,159,0,0.01,0.02,-0.005,0.002,2388,42,509.3999999999999,944633.4,-2797.57332,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,606.0,21.39,21.65,0.995,0.002,103,0,0.01,0.02,-0.005,0.002,1354,25,291.40000000000003,944633.4,-1570.10508,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,607.0,20.41,20.65,0.994,0.002,79,0,0.01,0.02,-0.006,0.002,1306,360,277.0,944633.4,-1539.98316,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,608.0,19.4,19.65,0.994,0.002,172,12,0.01,0.02,-0.006,0.002,1059,393,246.2,944633.4,-1113.2559599999997,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,609.0,18.4,18.71,0.994,0.002,172,0,0.01,0.02,-0.006,0.002,770,319,188.4,944633.4,-750.5378399999998,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,610.0,17.4,17.66,0.99,0.003,3023,0,0.02,0.03,-0.01,0.003,3668,475,2007.3,944633.4,-1214.2898999999993,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,611.0,16.45,16.67,0.99,0.004,236,0,0.02,0.03,-0.01,0.004,1865,298,840.4,944633.4,-4089.0506400000004,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,612.0,15.49,15.67,0.986,0.005,692,29,0.03,0.04,-0.014,0.005,2279,777,1485.5,944633.4,-4979.5299,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,613.0,14.5,14.68,0.986,0.005,370,1,0.03,0.04,-0.014,0.005,1415,903,892.5000000000001,944633.4,-3278.8965,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,614.0,13.47,13.68,0.981,0.007,678,1,0.04,0.05,-0.019,0.007,1959,1181,1845.9000000000003,944633.4,-5627.15118,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,615.0,12.51,12.69,0.977,0.009,733,1,0.05,0.06,-0.023,0.009,3888,984,4158.9,944633.4,-17818.998299999996,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,616.0,11.49,11.71,0.972,0.01,583,2,0.06,0.07,-0.028,0.01,2862,999,3445.0000000000005,944633.4,-14301.6366,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,617.0,10.51,10.72,0.964,0.013,329,2,0.08,0.09,-0.036,0.013,4972,508,6891.299999999999,944633.4,-37877.68686,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,618.0,9.53,9.75,0.955,0.017,756,15,0.1,0.11,-0.045,0.017,2795,1173,6036.700000000001,944633.4,-21752.419019999998,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,619.0,8.6,8.77,0.943,0.021,455,7,0.13,0.14,-0.057,0.021,4678,905,10779.300000000001,944633.4,-55652.12981999999,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,620.0,7.63,7.81,0.929,0.026,1504,69,0.16,0.17,-0.071,0.026,7252,5052,22765.600000000002,944633.4,-93784.59791999997,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,621.0,6.67,6.86,0.908,0.033,1162,161,0.21,0.22,-0.092,0.033,3368,1554,14949.0,944633.4,-45683.65692,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,622.0,5.78,5.87,0.882,0.042,1924,86,0.27,0.28,-0.118,0.042,3821,5024,24129.000000000004,944633.4,-49998.62196,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,623.0,4.87,4.95,0.848,0.052,13067,73,0.36,0.37,-0.152,0.052,10420,5464,122132.40000000001,944633.4,86377.11575999993,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,624.0,3.99,4.05,0.801,0.066,2681,275,0.48,0.49,-0.199,0.066,6432,6770,60145.799999999996,944633.4,-155357.56764,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,625.0,3.16,3.21,0.74,0.081,3322,1031,0.65,0.66,-0.26,0.081,7863,16115,90598.5,944633.4,-230822.39034,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,626.0,2.4,2.42,0.661,0.096,4011,1775,0.88,0.9,-0.339,0.096,5548,15618,91766.4,944633.4,-92594.78208000005,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,627.0,1.73,1.74,0.564,0.109,7323,5935,1.21,1.22,-0.436,0.109,6122,28099,146550.5,944633.4,82150.63385999999,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,628.0,1.16,1.17,0.452,0.114,6114,6808,1.63,1.65,-0.548,0.114,2104,34755,93685.2,944633.4,286873.6356,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,629.0,0.71,0.72,0.335,0.11,4195,13155,2.18,2.2,-0.665,0.109,1579,14830,63356.09999999999,944633.4,181571.79606,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,630.0,0.4,0.41,0.225,0.094,6108,29199,2.85,2.9,-0.774,0.093,884,4056,65636.40000000001,944633.4,308712.02760000003,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,631.0,0.21,0.22,0.137,0.07,6180,14414,3.64,3.71,-0.862,0.068,191,1348,44558.8,944633.4,263323.31448000006,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,632.0,0.11,0.12,0.081,0.048,6060,9768,4.47,4.65,-0.915,0.043,108,573,29552.4,944633.4,179624.53944,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,633.0,0.06,0.07,0.048,0.031,2493,5691,5.42,5.6,-0.942,0.023,11,600,7753.6,944633.4,48339.406200000005,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,634.0,0.03,0.04,0.028,0.019,5533,3705,6.4,6.58,-0.954,0.005,13,61,10519.199999999999,944633.4,65930.60747999999,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,635.0,0.02,0.03,0.019,0.013,5714,2411,7.39,7.57,-1.0,0.0,6,172,7428.2,944633.4,46614.92628,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,636.0,0.01,0.02,0.012,0.008,7035,1634,8.38,8.56,-1.0,0.0,14,12,5628.0,944633.4,35317.951199999996,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,637.0,0.0,0.01,0.004,0.004,964,657,9.38,9.55,-1.0,0.0,7,6,385.59999999999997,944633.4,2419.7942399999997,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,638.0,0.0,0.01,0.004,0.003,871,159,10.38,10.63,-1.0,0.0,4,25,261.3,944633.4,1639.76202,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,639.0,0.0,0.01,0.004,0.003,2841,281,11.38,11.63,-1.0,0.0,2,2,852.3,944633.4,5348.5234199999995,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,640.0,0.0,0.01,0.004,0.002,1694,404,12.32,12.63,-1.0,0.0,1,0,338.8,944633.4,2126.10552,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,641.0,0.0,0.01,0.003,0.002,776,0,13.33,13.63,-1.0,0.0,0,0,155.20000000000002,944633.4,973.94208,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,642.0,0.0,0.01,0.003,0.002,629,0,14.32,14.63,-1.0,0.0,0,0,125.8,944633.4,789.4453199999999,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,643.0,0.0,0.01,0.003,0.002,671,270,15.31,15.63,-1.0,0.0,0,12,134.20000000000002,944633.4,842.15868,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,644.0,0.0,0.01,0.003,0.001,141,2,16.31,16.63,-1.0,0.0,0,0,14.100000000000001,944633.4,88.48314,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,645.0,0.0,0.01,0.003,0.001,1293,4,17.31,17.62,-1.0,0.0,0,0,129.29999999999998,944633.4,811.4092199999999,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,646.0,0.0,0.01,0.003,0.001,98,0,18.31,18.62,-1.0,0.0,0,1,9.8,944633.4,61.49892,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,647.0,0.0,0.01,0.002,0.001,499,0,19.31,19.62,-1.0,0.0,0,0,49.9,944633.4,313.14245999999997,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,648.0,0.0,0.01,0.002,0.001,56,0,20.31,20.62,-1.0,0.0,0,0,5.6000000000000005,944633.4,35.14224,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,649.0,0.0,0.01,0.002,0.001,120,0,21.31,21.62,-1.0,0.0,0,0,12.0,944633.4,75.3048,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,650.0,0.0,0.01,0.002,0.001,518,0,22.31,22.62,-1.0,0.0,1,0,51.800000000000004,944633.4,325.06572,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,651.0,0.0,0.01,0.002,0.001,0,0,23.31,23.62,-1.0,0.0,0,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,652.0,0.0,0.01,0.002,0.001,0,31,24.31,24.62,-1.0,0.0,0,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,655.0,0.0,0.01,0.002,0.001,1181,0,27.31,27.62,-1.0,0.0,0,0,118.10000000000001,944633.4,741.1247400000001,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,660.0,0.0,0.01,0.002,0.0,709,0,32.31,32.62,-1.0,0.0,0,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,665.0,0.0,0.01,0.001,0.0,330,0,37.31,37.62,-1.0,0.0,0,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,670.0,0.0,0.01,0.001,0.0,43,0,42.31,42.62,-1.0,0.0,0,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,675.0,0.0,0.01,0.001,0.0,82,0,47.31,47.62,-1.0,0.0,0,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,680.0,0.0,0.01,0.001,0.0,1,0,52.31,52.62,-1.0,0.0,0,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,685.0,0.0,0.01,0.001,0.0,0,0,57.31,57.62,-1.0,0.0,0,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,690.0,0.0,0.01,0.001,0.0,0,0,62.31,62.62,-1.0,0.0,0,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,695.0,0.0,0.01,0.001,0.0,0,0,67.31,67.62,-1.0,0.0,0,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,700.0,0.0,0.01,0.001,0.0,1,0,72.31,72.62,-1.0,0.0,0,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,705.0,0.0,0.01,0.001,0.0,0,0,77.31,77.62,-1.0,0.0,0,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,710.0,0.0,0.01,0.001,0.0,0,0,82.31,82.62,-1.0,0.0,0,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,715.0,0.0,0.01,0.001,0.0,0,0,87.31,87.62,-1.0,0.0,0,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,720.0,0.0,0.01,0.001,0.0,0,0,92.31,92.62,-1.0,0.0,0,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,725.0,0.0,0.01,0.001,0.0,0,0,97.31,97.62,-1.0,0.0,0,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:38:54.000000000",627.54,730.0,0.0,0.01,0.001,0.0,24,1,102.31,102.62,-1.0,0.0,0,0,0.0,944633.4,0.0,753503.5940399999]
["2026-01-27T09:39:07.000000000",627.55,545.0,82.35,82.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,550.0,77.35,77.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,555.0,72.35,72.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,560.0,67.35,67.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,565.0,62.35,62.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,570.0,57.35,57.67,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,574.0,53.35,53.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,575.0,52.35,52.67,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,576.0,51.35,51.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,577.0,50.35,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,578.0,49.35,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,579.0,48.35,48.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,580.0,47.35,47.67,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,581.0,46.35,46.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,582.0,45.35,45.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,583.0,44.35,44.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,584.0,43.35,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,585.0,42.35,42.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,16,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,586.0,41.35,41.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,587.0,40.35,40.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,588.0,39.35,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,589.0,38.35,38.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,590.0,37.35,37.67,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,591.0,36.35,36.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,592.0,35.35,35.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,593.0,34.35,34.67,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,594.0,33.35,33.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,595.0,32.41,32.67,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,596.0,31.35,31.67,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,597.0,30.35,30.67,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,598.0,29.37,29.67,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,938203.2000000001,-566.0500999999999,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,599.0,28.35,28.67,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,938203.2000000001,-294.94849999999997,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,600.0,27.35,27.67,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,380,251.00000000000003,938203.2000000001,-1575.1505000000002,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,601.0,26.45,26.68,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,938203.2000000001,-441.1676500000001,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,602.0,25.45,25.68,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,938203.2000000001,-523.3766999999999,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,603.0,24.36,24.68,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,938203.2000000001,-1023.5340499999999,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,604.0,23.37,23.68,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,938203.2000000001,-1748.3543,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,605.0,22.42,22.68,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,42,477.59999999999997,938203.2000000001,-2997.1787999999997,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,606.0,21.37,21.68,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,25,270.8,938203.2000000001,-1699.4054,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,607.0,20.37,20.68,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,360,261.2,938203.2000000001,-1639.1605999999997,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,608.0,19.46,19.69,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,393,211.79999999999998,938203.2000000001,-1329.1508999999996,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,609.0,18.38,18.69,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,319,154.0,938203.2000000001,-966.427,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,610.0,17.43,17.69,1.0,0.0,3023,0,0.02,0.03,-0.01,0.003,3668,475,1100.3999999999999,938203.2000000001,-6905.560199999999,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,611.0,16.45,16.66,1.0,0.0,236,0,0.02,0.03,-0.01,0.004,1865,298,746.0,938203.2000000001,-4681.523,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,612.0,15.45,15.66,1.0,0.0,692,29,0.03,0.04,-0.014,0.005,2279,777,1139.5,938203.2000000001,-7150.93225,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,613.0,14.46,14.67,1.0,0.0,370,1,0.03,0.04,-0.015,0.005,1415,903,707.5,938203.2000000001,-4439.916249999999,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,614.0,13.49,13.68,1.0,0.0,678,1,0.04,0.05,-0.019,0.007,1959,1181,1371.3000000000002,938203.2000000001,-8605.59315,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,615.0,12.47,12.69,1.0,0.0,733,1,0.05,0.06,-0.023,0.009,3888,984,3499.2,938203.2000000001,-21959.229599999995,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,616.0,11.48,11.7,0.956,0.003,583,2,0.06,0.07,-0.028,0.01,2862,1029,3036.9,938203.2000000001,-16862.896050000003,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,617.0,10.5,10.72,0.953,0.007,329,4,0.08,0.09,-0.036,0.013,4972,541,6693.9,938203.2000000001,-39117.07415,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,618.0,9.52,9.74,0.947,0.012,756,15,0.1,0.11,-0.045,0.017,2795,1184,5658.700000000001,938203.2000000001,-24124.90465,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,619.0,8.55,8.76,0.94,0.017,455,7,0.13,0.14,-0.054,0.021,4678,905,10597.3,938203.2000000001,-56795.15764999999,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,620.0,7.58,7.79,0.926,0.024,1504,69,0.16,0.17,-0.071,0.026,7252,5057,22464.8,938203.2000000001,-95673.76279999998,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,621.0,6.63,6.85,0.906,0.032,1162,161,0.21,0.22,-0.092,0.033,3368,1613,14832.800000000001,938203.2000000001,-46413.598,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,622.0,5.77,5.87,0.881,0.041,1924,86,0.27,0.28,-0.118,0.042,3821,5057,23936.6,938203.2000000001,-51206.82489999999,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,623.0,4.86,4.94,0.848,0.052,13067,74,0.36,0.37,-0.152,0.053,10420,5490,123174.4,938203.2000000001,79839.42119999995,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,624.0,4.0,4.06,0.801,0.066,2681,275,0.48,0.49,-0.2,0.066,6432,6792,60145.799999999996,938203.2000000001,-155360.0433,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,625.0,3.17,3.22,0.74,0.081,3322,1031,0.65,0.66,-0.26,0.081,7863,16262,90598.5,938203.2000000001,-230826.06855,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,626.0,2.42,2.44,0.659,0.096,4011,1881,0.88,0.89,-0.34,0.096,5548,15715,91766.4,938203.2000000001,-92596.25760000004,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,627.0,1.74,1.76,0.562,0.109,7323,6041,1.2,1.21,-0.437,0.108,6122,28513,145938.30000000002,938203.2000000001,85993.80404999996,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,628.0,1.17,1.18,0.45,0.113,6114,7366,1.62,1.63,-0.549,0.113,2104,34857,92863.4,938203.2000000001,284361.73150000005,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,629.0,0.72,0.73,0.334,0.109,4195,13264,2.17,2.19,-0.666,0.109,1579,14863,62936.6,938203.2000000001,178942.11719999998,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,630.0,0.41,0.42,0.224,0.093,6108,29726,2.84,2.9,-0.776,0.093,884,4080,65025.6,938203.2000000001,304883.87159999995,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,631.0,0.21,0.22,0.14,0.07,6180,14484,3.64,3.72,-0.86,0.07,191,1359,44597.0,938203.2000000001,263087.7865,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,632.0,0.11,0.12,0.08,0.047,6060,9831,4.48,4.7,-0.919,0.047,108,573,28989.600000000002,938203.2000000001,175553.3472,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,633.0,0.06,0.07,0.048,0.031,2493,5725,5.43,5.64,-0.952,0.031,11,606,7762.4,938203.2000000001,48284.9521,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,634.0,0.03,0.04,0.027,0.019,5533,3706,6.41,6.62,-0.972,0.019,13,61,10537.4,938203.2000000001,65817.44399999999,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,635.0,0.02,0.03,0.019,0.013,5714,2413,7.39,7.61,-0.981,0.013,6,172,7436.0,938203.2000000001,46566.720199999996,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,636.0,0.01,0.02,0.012,0.008,7035,1645,8.39,8.6,-0.988,0.008,14,12,5639.200000000001,938203.2000000001,35248.2284,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,637.0,0.0,0.01,0.004,0.004,964,657,9.34,9.62,-0.995,0.004,7,6,388.4,938203.2000000001,2402.2614,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,638.0,0.0,0.01,0.004,0.003,871,159,10.34,10.61,-0.996,0.003,4,25,262.5,938203.2000000001,1632.25755,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,639.0,0.0,0.01,0.004,0.003,2841,281,11.34,11.6,-0.996,0.003,2,2,852.9,938203.2000000001,5344.84335,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,640.0,0.0,0.01,0.004,0.002,1694,404,12.34,12.65,-0.996,0.002,1,0,338.99999999999994,938203.2000000001,2124.8843,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,641.0,0.0,0.01,0.003,0.002,776,0,13.34,13.64,-0.997,0.002,0,0,155.20000000000002,938203.2000000001,973.9576000000001,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,642.0,0.0,0.01,0.003,0.002,629,0,14.34,14.64,-0.997,0.002,0,0,125.8,938203.2000000001,789.4579,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,643.0,0.0,0.01,0.003,0.002,671,270,15.33,15.64,-0.997,0.002,0,12,134.20000000000002,938203.2000000001,842.1721000000001,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,644.0,0.0,0.01,0.003,0.001,141,2,16.33,16.64,-0.997,0.001,0,0,14.100000000000001,938203.2000000001,88.48455,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,645.0,0.0,0.01,0.003,0.001,1293,4,17.33,17.64,-0.997,0.001,0,0,129.29999999999998,938203.2000000001,811.4221499999999,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,646.0,0.0,0.01,0.003,0.001,98,0,18.33,18.64,-0.997,0.001,0,1,9.8,938203.2000000001,61.4999,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,647.0,0.0,0.01,0.002,0.001,499,0,19.33,19.64,-0.997,0.001,0,0,49.9,938203.2000000001,313.14744999999994,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,648.0,0.0,0.01,0.002,0.001,56,0,20.33,20.64,-0.998,0.001,0,0,5.6000000000000005,938203.2000000001,35.1428,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,649.0,0.0,0.01,0.002,0.001,120,0,21.33,21.64,-0.998,0.001,0,0,12.0,938203.2000000001,75.306,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,650.0,0.0,0.01,0.002,0.001,518,0,22.33,22.64,-0.998,0.001,1,0,51.9,938203.2000000001,324.44335,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,651.0,0.0,0.01,0.002,0.001,0,0,23.33,23.64,-0.998,0.001,0,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,652.0,0.0,0.01,0.002,0.001,0,31,24.33,24.64,-0.998,0.001,0,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,655.0,0.0,0.01,0.002,0.001,1181,0,27.33,27.65,-0.998,0.001,0,0,118.10000000000001,938203.2000000001,741.13655,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,660.0,0.0,0.01,0.002,0.0,709,0,32.33,32.65,-0.998,0.0,0,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,665.0,0.0,0.01,0.001,0.0,330,0,37.33,37.65,-0.999,0.0,0,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,670.0,0.0,0.01,0.001,0.0,43,0,42.33,42.65,-0.999,0.0,0,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,675.0,0.0,0.01,0.001,0.0,82,0,47.33,47.65,-0.999,0.0,0,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,680.0,0.0,0.01,0.001,0.0,1,0,52.33,52.65,-0.999,0.0,0,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,685.0,0.0,0.01,0.001,0.0,0,0,57.33,57.65,-0.999,0.0,0,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,690.0,0.0,0.01,0.001,0.0,0,0,62.33,62.65,-0.999,0.0,0,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,695.0,0.0,0.01,0.001,0.0,0,0,67.33,67.65,-0.999,0.0,0,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,700.0,0.0,0.01,0.001,0.0,1,0,72.31,72.65,-0.999,0.0,0,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,705.0,0.0,0.01,0.001,0.0,0,0,77.31,77.65,-0.999,0.0,0,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,710.0,0.0,0.01,0.001,0.0,0,0,82.31,82.65,-0.999,0.0,0,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,715.0,0.0,0.01,0.001,0.0,0,0,87.31,87.65,-0.999,0.0,0,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,720.0,0.0,0.01,0.001,0.0,0,0,92.31,92.65,-0.999,0.0,0,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,725.0,0.0,0.01,0.001,0.0,0,0,97.33,97.65,-0.999,0.0,0,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:07.000000000",627.55,730.0,0.0,0.01,0.001,0.0,24,1,102.31,102.65,-0.999,0.0,0,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:19.000000000",627.7,545.0,82.51,82.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,550.0,77.51,77.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,555.0,72.51,72.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,560.0,67.51,67.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,565.0,62.51,62.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,570.0,57.51,57.86,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,574.0,53.51,53.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,575.0,52.51,52.86,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,576.0,51.51,51.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,577.0,50.51,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,578.0,49.51,49.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,579.0,48.51,48.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,580.0,47.51,47.86,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,581.0,46.51,46.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,582.0,45.51,45.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,583.0,44.51,44.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,584.0,43.51,43.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,585.0,42.51,42.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,16,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,586.0,41.51,41.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,587.0,40.51,40.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,588.0,39.51,39.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,589.0,38.51,38.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,590.0,37.51,37.86,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,591.0,36.51,36.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,592.0,35.51,35.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,593.0,34.58,34.81,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,594.0,33.58,33.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,595.0,32.58,32.81,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,596.0,31.59,31.81,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,597.0,30.59,30.81,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,598.0,29.59,29.82,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,930717.0,-566.1854000000001,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,599.0,28.59,28.82,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,930717.0,-295.019,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,600.0,27.59,27.82,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,380,251.00000000000003,930717.0,-1575.5270000000005,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,601.0,26.59,26.87,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,930717.0,-441.2731000000001,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,602.0,25.52,25.87,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,930717.0,-523.5018,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,603.0,24.59,24.8,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,930717.0,-1023.7787000000001,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,604.0,23.53,23.82,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,930717.0,-1748.7722000000003,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,605.0,22.59,22.82,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,42,477.59999999999997,930717.0,-2997.8952000000004,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,606.0,21.6,21.82,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,25,270.8,930717.0,-1699.8116000000005,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,607.0,20.6,20.83,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,360,261.2,930717.0,-1639.5524,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,608.0,19.6,19.86,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,393,211.79999999999998,930717.0,-1329.4686,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,609.0,18.6,18.83,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,319,154.0,930717.0,-966.658,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,610.0,17.61,17.83,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,476,1100.3999999999999,930717.0,-6907.2108,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,611.0,16.63,16.82,1.0,0.0,236,0,0.02,0.03,-0.01,0.004,1865,298,746.0,930717.0,-4682.642,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,612.0,15.63,15.82,1.0,0.0,692,29,0.03,0.04,-0.014,0.005,2279,807,1139.5,930717.0,-7152.641500000001,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,613.0,14.64,14.83,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,903,707.5,930717.0,-4440.977500000001,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,614.0,13.62,13.84,1.0,0.0,678,1,0.04,0.05,-0.019,0.007,1959,1181,1371.3000000000002,930717.0,-8607.6501,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,615.0,12.63,12.85,1.0,0.0,733,1,0.05,0.06,-0.023,0.008,3888,984,3110.4,930717.0,-19523.980800000005,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,616.0,11.67,11.86,0.955,0.003,583,2,0.06,0.07,-0.027,0.01,2862,1029,3036.9,930717.0,-16866.926700000004,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,617.0,10.68,10.91,0.954,0.006,329,4,0.07,0.08,-0.033,0.012,4972,902,6163.8,930717.0,-36212.013000000006,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,618.0,9.7,9.87,0.949,0.01,756,15,0.09,0.1,-0.041,0.016,2795,1187,5228.0,930717.0,-23325.332,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,619.0,8.73,8.9,0.94,0.016,455,7,0.12,0.13,-0.054,0.02,4678,905,10084.0,930717.0,-54157.956000000006,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,620.0,7.76,7.91,0.928,0.022,1504,69,0.15,0.16,-0.068,0.025,7252,5082,21438.8,930717.0,-93032.67240000002,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,621.0,6.8,6.98,0.909,0.03,1162,161,0.2,0.21,-0.088,0.032,3368,1615,14263.6,930717.0,-45769.3732,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,622.0,5.91,6.0,0.885,0.039,1924,86,0.26,0.27,-0.114,0.04,3821,5106,22787.600000000002,930717.0,-48837.57080000001,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,623.0,5.0,5.08,0.852,0.05,13067,75,0.34,0.35,-0.148,0.051,10420,5578,118477.0,930717.0,76535.46100000005,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,624.0,4.13,4.19,0.808,0.064,2681,275,0.45,0.46,-0.192,0.064,6432,6938,58323.2,930717.0,-150688.17280000003,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,625.0,3.29,3.35,0.748,0.078,3322,1036,0.61,0.62,-0.252,0.078,7863,16718,87243.0,930717.0,-222330.08459999997,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,626.0,2.52,2.54,0.673,0.094,4011,1943,0.82,0.83,-0.327,0.094,5548,15970,89854.6,930717.0,-90688.84060000004,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,627.0,1.83,1.84,0.578,0.108,7323,6208,1.13,1.14,-0.423,0.108,6122,28976,145206.0,930717.0,81417.7116,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,628.0,1.24,1.25,0.467,0.114,6114,7983,1.54,1.55,-0.533,0.114,2104,35175,93685.2,930717.0,286946.778,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,629.0,0.77,0.78,0.349,0.112,4195,13603,2.07,2.08,-0.651,0.111,1579,14919,64510.9,930717.0,184902.21670000002,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,630.0,0.44,0.45,0.237,0.097,6108,30189,2.73,2.76,-0.763,0.096,884,4172,67734.0,930717.0,318628.05240000004,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,631.0,0.23,0.24,0.147,0.073,6180,14515,3.5,3.58,-0.853,0.073,191,1370,46508.299999999996,930717.0,274428.5569,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,632.0,0.11,0.12,0.082,0.049,6060,9871,4.35,4.49,-0.918,0.049,108,573,30223.199999999997,930717.0,183067.44960000005,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,633.0,0.06,0.07,0.049,0.032,2493,5727,5.29,5.46,-0.951,0.032,11,607,8012.8,930717.0,49854.444800000005,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,634.0,0.03,0.04,0.028,0.02,5533,3707,6.26,6.44,-0.972,0.02,13,61,11092.0,930717.0,69298.08000000002,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,635.0,0.02,0.03,0.02,0.014,5714,2413,7.23,7.42,-0.98,0.014,6,172,8008.0,930717.0,50160.76239999999,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,636.0,0.01,0.02,0.012,0.008,7035,1647,8.23,8.42,-0.988,0.008,14,12,5639.200000000001,930717.0,35256.653600000005,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,637.0,0.0,0.01,0.005,0.004,964,657,9.23,9.43,-0.995,0.004,7,6,388.4,930717.0,2402.8356000000003,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,638.0,0.0,0.01,0.004,0.003,871,159,10.2,10.43,-0.996,0.003,4,25,262.5,930717.0,1632.6477000000002,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,639.0,0.0,0.01,0.004,0.003,2841,281,11.2,11.43,-0.996,0.003,2,2,852.9,930717.0,5346.1209,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,640.0,0.0,0.01,0.004,0.002,1694,404,12.14,12.49,-0.996,0.002,1,0,338.99999999999994,930717.0,2125.3922000000002,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,641.0,0.0,0.01,0.003,0.002,776,0,13.14,13.48,-0.997,0.002,0,0,155.20000000000002,930717.0,974.1904000000003,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,642.0,0.0,0.01,0.003,0.002,629,0,14.14,14.48,-0.997,0.002,0,0,125.8,930717.0,789.6466,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,643.0,0.0,0.01,0.003,0.002,671,270,15.14,15.48,-0.997,0.002,0,12,134.20000000000002,930717.0,842.3734000000002,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,644.0,0.0,0.01,0.003,0.002,141,2,16.14,16.48,-0.997,0.002,0,0,28.200000000000003,930717.0,177.01140000000004,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,645.0,0.0,0.01,0.003,0.001,1293,4,17.14,17.48,-0.997,0.001,0,0,129.29999999999998,930717.0,811.6161000000001,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,646.0,0.0,0.01,0.003,0.001,98,0,18.14,18.48,-0.997,0.001,0,1,9.8,930717.0,61.51460000000001,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,647.0,0.0,0.01,0.002,0.001,499,0,19.14,19.48,-0.997,0.001,0,0,49.9,930717.0,313.2223,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,648.0,0.0,0.01,0.002,0.001,56,0,20.14,20.48,-0.998,0.001,0,0,5.6000000000000005,930717.0,35.15120000000001,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,649.0,0.0,0.01,0.002,0.001,120,0,21.14,21.48,-0.998,0.001,0,0,12.0,930717.0,75.32400000000001,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,650.0,0.0,0.01,0.002,0.001,518,0,22.14,22.48,-0.998,0.001,1,0,51.9,930717.0,324.52090000000004,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,651.0,0.0,0.01,0.002,0.001,0,0,23.14,23.48,-0.998,0.001,0,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,652.0,0.0,0.01,0.002,0.001,0,31,24.14,24.48,-0.998,0.001,0,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,655.0,0.0,0.01,0.002,0.001,1181,0,27.14,27.49,-0.998,0.001,0,0,118.10000000000001,930717.0,741.3137000000002,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,660.0,0.0,0.01,0.002,0.0,709,0,32.14,32.49,-0.998,0.0,0,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,665.0,0.0,0.01,0.001,0.0,330,0,37.14,37.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,670.0,0.0,0.01,0.001,0.0,43,0,42.14,42.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,675.0,0.0,0.01,0.001,0.0,82,0,47.14,47.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,680.0,0.0,0.01,0.001,0.0,1,0,52.14,52.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,685.0,0.0,0.01,0.001,0.0,0,0,57.14,57.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,690.0,0.0,0.01,0.001,0.0,0,0,62.14,62.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,695.0,0.0,0.01,0.001,0.0,0,0,67.14,67.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,700.0,0.0,0.01,0.001,0.0,1,0,72.14,72.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,705.0,0.0,0.01,0.001,0.0,0,0,77.14,77.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,710.0,0.0,0.01,0.001,0.0,0,0,82.14,82.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,715.0,0.0,0.01,0.001,0.0,0,0,87.14,87.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,720.0,0.0,0.01,0.001,0.0,0,0,92.14,92.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,725.0,0.0,0.01,0.001,0.0,0,0,97.14,97.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:19.000000000",627.7,730.0,0.0,0.01,0.001,0.0,24,1,102.14,102.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:31.000000000",627.64,545.0,82.51,82.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,550.0,77.51,77.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,555.0,72.51,72.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,560.0,67.51,67.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,565.0,62.51,62.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,570.0,57.51,57.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,574.0,53.51,53.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,575.0,52.51,52.78,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,576.0,51.51,51.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,577.0,50.51,50.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,578.0,49.51,49.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,579.0,48.51,48.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,580.0,47.51,47.78,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,581.0,46.51,46.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,582.0,45.51,45.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,583.0,44.51,44.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,584.0,43.51,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,585.0,42.51,42.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,16,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,586.0,41.51,41.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,587.0,40.51,40.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,588.0,39.54,39.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,589.0,38.54,38.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,590.0,37.54,37.78,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,591.0,36.54,36.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,592.0,35.54,35.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,593.0,34.54,34.79,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,594.0,33.51,33.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,595.0,32.51,32.79,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,596.0,31.51,31.79,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,597.0,30.61,30.79,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,598.0,29.51,29.79,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,930717.0,-566.13128,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,599.0,28.61,28.79,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,930717.0,-294.9908,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,600.0,27.61,27.79,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,380,251.00000000000003,930717.0,-1575.3764,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,601.0,26.52,26.79,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,930717.0,-441.23092,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,602.0,25.52,25.79,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,930717.0,-523.4517599999999,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,603.0,24.55,24.79,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,930717.0,-1023.6808399999999,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,604.0,23.56,23.79,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,930717.0,-1748.6050400000001,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,605.0,22.52,22.8,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,42,477.59999999999997,930717.0,-2997.6086399999995,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,606.0,21.52,21.8,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,25,270.8,930717.0,-1699.64912,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,607.0,20.62,20.8,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,360,261.2,930717.0,-1639.39568,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,608.0,19.53,19.8,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,393,211.79999999999998,930717.0,-1329.3415199999997,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,609.0,18.56,18.8,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,321,154.0,930717.0,-966.5656,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,610.0,17.53,17.81,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,476,1100.3999999999999,930717.0,-6906.550559999999,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,611.0,16.62,16.83,1.0,0.0,236,0,0.02,0.03,-0.01,0.004,1865,298,746.0,930717.0,-4682.1944,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,612.0,15.63,15.83,1.0,0.0,692,29,0.03,0.04,-0.014,0.005,2279,807,1139.5,930717.0,-7151.9578,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,613.0,14.63,14.84,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,906,707.5,930717.0,-4440.553,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,614.0,13.64,13.84,1.0,0.0,678,1,0.04,0.05,-0.019,0.007,1959,1181,1371.3000000000002,930717.0,-8606.82732,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,615.0,12.65,12.85,1.0,0.0,733,1,0.05,0.06,-0.023,0.008,3888,1001,3110.4,930717.0,-19522.11456,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,616.0,11.56,11.86,0.955,0.003,583,2,0.06,0.07,-0.027,0.01,2862,1034,3036.9,930717.0,-16865.314440000002,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,617.0,10.67,10.88,0.954,0.006,329,4,0.07,0.08,-0.033,0.012,4972,903,6163.8,930717.0,-36208.551600000006,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,618.0,9.7,9.9,0.949,0.01,756,15,0.09,0.1,-0.041,0.016,2795,1188,5228.0,930717.0,-23323.1024,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,619.0,8.72,8.92,0.94,0.016,455,7,0.12,0.13,-0.054,0.02,4678,906,10084.0,930717.0,-54152.7792,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,620.0,7.76,7.9,0.928,0.022,1504,69,0.15,0.16,-0.068,0.025,7252,5115,21438.8,930717.0,-93023.77968000002,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,621.0,6.8,7.0,0.909,0.03,1162,161,0.2,0.21,-0.088,0.032,3368,1616,14263.6,930717.0,-45764.99824,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,622.0,5.86,5.96,0.885,0.039,1924,86,0.26,0.27,-0.114,0.04,3821,5130,22787.600000000002,930717.0,-48832.90256,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,623.0,4.95,5.03,0.852,0.05,13067,75,0.34,0.35,-0.148,0.051,10420,5626,118477.0,930717.0,76528.14520000004,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,624.0,4.09,4.14,0.808,0.064,2681,275,0.46,0.47,-0.192,0.064,6432,6957,58323.2,930717.0,-150673.76896,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,625.0,3.27,3.3,0.748,0.078,3322,1038,0.62,0.63,-0.252,0.078,7863,16840,87243.0,930717.0,-222308.83271999998,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,626.0,2.5,2.52,0.673,0.094,4011,1958,0.85,0.86,-0.327,0.094,5548,16387,89854.6,930717.0,-90680.17192000004,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,627.0,1.81,1.82,0.578,0.108,7323,6276,1.15,1.17,-0.423,0.108,6122,29185,145206.0,930717.0,81409.92911999999,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,628.0,1.22,1.23,0.467,0.114,6114,8693,1.57,1.58,-0.533,0.114,2104,35390,93685.2,930717.0,286919.3496,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,629.0,0.77,0.78,0.349,0.112,4195,14060,2.11,2.12,-0.651,0.111,1579,15093,64510.9,930717.0,184884.54244000002,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,630.0,0.44,0.45,0.237,0.097,6108,30645,2.76,2.81,-0.763,0.096,884,4210,67734.0,930717.0,318597.59567999997,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,631.0,0.23,0.24,0.147,0.073,6180,14597,3.55,3.63,-0.853,0.073,191,1423,46508.299999999996,930717.0,274402.32508,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,632.0,0.12,0.13,0.082,0.049,6060,9898,4.35,4.63,-0.918,0.049,108,573,30223.199999999997,930717.0,183049.95072000002,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,633.0,0.06,0.07,0.049,0.032,2493,5837,5.29,5.46,-0.951,0.032,11,607,8012.8,930717.0,49849.67936,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,634.0,0.03,0.04,0.028,0.02,5533,3707,6.26,6.44,-0.972,0.02,13,61,11092.0,930717.0,69291.45599999999,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,635.0,0.02,0.03,0.02,0.014,5714,2414,7.22,7.43,-0.98,0.014,6,172,8008.0,930717.0,50155.967679999994,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,636.0,0.01,0.02,0.012,0.008,7035,1650,8.22,8.42,-0.988,0.008,14,12,5639.200000000001,930717.0,35253.28352,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,637.0,0.0,0.01,0.005,0.004,964,657,9.23,9.43,-0.995,0.004,7,6,388.4,930717.0,2402.60592,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,638.0,0.0,0.01,0.004,0.003,871,159,10.23,10.5,-0.996,0.003,4,25,262.5,930717.0,1632.4916400000002,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,639.0,0.0,0.01,0.004,0.003,2841,281,11.22,11.4,-0.996,0.003,2,2,852.9,930717.0,5345.609879999999,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,640.0,0.0,0.01,0.004,0.002,1694,503,12.22,12.5,-0.996,0.002,1,0,338.99999999999994,930717.0,2125.18904,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,641.0,0.0,0.01,0.003,0.002,776,0,13.22,13.5,-0.997,0.002,0,0,155.20000000000002,930717.0,974.0972800000001,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,642.0,0.0,0.01,0.003,0.002,629,0,14.22,14.5,-0.997,0.002,0,0,125.8,930717.0,789.57112,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,643.0,0.0,0.01,0.003,0.002,671,270,15.22,15.49,-0.997,0.002,0,12,134.20000000000002,930717.0,842.2928800000002,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,644.0,0.0,0.01,0.003,0.002,141,2,16.22,16.5,-0.997,0.002,0,0,28.200000000000003,930717.0,176.99448,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,645.0,0.0,0.01,0.003,0.001,1293,4,17.22,17.5,-0.997,0.001,0,0,129.29999999999998,930717.0,811.5385199999998,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,646.0,0.0,0.01,0.003,0.001,98,0,18.22,18.49,-0.997,0.001,0,1,9.8,930717.0,61.508720000000004,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,647.0,0.0,0.01,0.002,0.001,499,0,19.22,19.49,-0.997,0.001,0,0,49.9,930717.0,313.19235999999995,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,648.0,0.0,0.01,0.002,0.001,56,0,20.22,20.49,-0.998,0.001,0,0,5.6000000000000005,930717.0,35.14784,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,649.0,0.0,0.01,0.002,0.001,120,0,21.22,21.49,-0.998,0.001,0,0,12.0,930717.0,75.3168,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,650.0,0.0,0.01,0.002,0.001,518,0,22.22,22.49,-0.998,0.001,1,0,51.9,930717.0,324.48988,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,651.0,0.0,0.01,0.002,0.001,0,0,23.22,23.49,-0.998,0.001,0,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,652.0,0.0,0.01,0.002,0.001,0,31,24.22,24.49,-0.998,0.001,0,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,655.0,0.0,0.01,0.002,0.001,1181,0,27.22,27.49,-0.998,0.001,0,0,118.10000000000001,930717.0,741.24284,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,660.0,0.0,0.01,0.002,0.0,709,0,32.22,32.49,-0.998,0.0,0,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,665.0,0.0,0.01,0.001,0.0,330,0,37.22,37.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,670.0,0.0,0.01,0.001,0.0,43,0,42.22,42.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,675.0,0.0,0.01,0.001,0.0,82,0,47.22,47.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,680.0,0.0,0.01,0.001,0.0,1,0,52.22,52.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,685.0,0.0,0.01,0.001,0.0,0,0,57.22,57.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,690.0,0.0,0.01,0.001,0.0,0,0,62.22,62.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,695.0,0.0,0.01,0.001,0.0,0,0,67.22,67.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,700.0,0.0,0.01,0.001,0.0,1,0,72.22,72.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,705.0,0.0,0.01,0.001,0.0,0,0,77.22,77.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,710.0,0.0,0.01,0.001,0.0,0,0,82.22,82.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,715.0,0.0,0.01,0.001,0.0,0,0,87.22,87.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,720.0,0.0,0.01,0.001,0.0,0,0,92.22,92.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,725.0,0.0,0.01,0.001,0.0,0,0,97.22,97.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:31.000000000",627.64,730.0,0.0,0.01,0.001,0.0,24,1,102.22,102.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:43.000000000",627.65,545.0,82.51,82.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,550.0,77.51,77.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,555.0,72.51,72.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,560.0,67.51,67.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,565.0,62.51,62.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,570.0,57.51,57.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,574.0,53.51,53.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,575.0,52.51,52.82,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,576.0,51.51,51.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,577.0,50.51,50.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,578.0,49.51,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,579.0,48.51,48.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,580.0,47.51,47.82,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,581.0,46.51,46.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,582.0,45.51,45.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,583.0,44.51,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,584.0,43.51,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,585.0,42.51,42.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,16,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,586.0,41.51,41.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,587.0,40.51,40.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,588.0,39.51,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,589.0,38.48,38.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,590.0,37.48,37.83,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,591.0,36.48,36.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,592.0,35.48,35.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,593.0,34.48,34.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,594.0,33.48,33.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,595.0,32.48,32.83,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,596.0,31.48,31.83,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,597.0,30.48,30.83,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,598.0,29.48,29.83,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,931833.6,-566.1403,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,599.0,28.48,28.83,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,931833.6,-294.9955,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,600.0,27.48,27.83,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,380,251.00000000000003,931833.6,-1575.4015000000002,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,601.0,26.56,26.83,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,931833.6,-441.23795000000007,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,602.0,25.56,25.83,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,931833.6,-523.4601,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,603.0,24.56,24.79,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,931833.6,-1023.69715,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,604.0,23.51,23.79,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,931833.6,-1748.6329,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,605.0,22.51,22.84,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,43,477.59999999999997,931833.6,-2997.6563999999994,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,606.0,21.51,21.84,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,25,270.8,931833.6,-1699.6761999999999,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,607.0,20.51,20.84,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,360,261.2,931833.6,-1639.4218,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,608.0,19.57,19.84,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,393,211.79999999999998,931833.6,-1329.3627,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,609.0,18.51,18.8,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,322,154.0,931833.6,-966.5809999999999,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,610.0,17.51,17.85,1.0,0.0,3023,0,0.02,0.03,-0.01,0.003,3668,478,1100.3999999999999,931833.6,-6906.660599999999,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,611.0,16.58,16.8,1.0,0.0,236,0,0.02,0.03,-0.01,0.004,1865,448,746.0,931833.6,-4682.268999999999,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,612.0,15.58,15.8,1.0,0.0,692,29,0.03,0.04,-0.014,0.005,2279,807,1139.5,931833.6,-7152.071749999999,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,613.0,14.59,14.82,1.0,0.0,370,4,0.03,0.04,-0.015,0.005,1415,906,707.5,931833.6,-4440.62375,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,614.0,13.6,13.81,1.0,0.0,678,1,0.04,0.05,-0.019,0.007,1959,1224,1371.3000000000002,931833.6,-8606.964450000001,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,615.0,12.61,12.82,1.0,0.0,733,1,0.05,0.06,-0.023,0.009,3888,1012,3499.2,931833.6,-21962.7288,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,616.0,11.62,11.84,0.955,0.003,583,2,0.06,0.07,-0.028,0.01,2862,1064,3036.9,931833.6,-16865.583150000002,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,617.0,10.63,10.85,0.953,0.006,329,5,0.07,0.08,-0.033,0.013,4972,1066,6661.0,931833.6,-39329.804299999996,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,618.0,9.65,9.87,0.948,0.011,756,15,0.09,0.1,-0.042,0.016,2795,1404,5303.6,931833.6,-22848.970599999997,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,619.0,8.68,8.84,0.939,0.016,455,7,0.12,0.13,-0.054,0.02,4678,1058,10084.0,931833.6,-54153.642,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,620.0,7.71,7.87,0.925,0.023,1504,71,0.16,0.17,-0.071,0.026,7252,5234,22314.4,931833.6,-96632.99399999999,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,621.0,6.76,6.92,0.908,0.031,1162,161,0.2,0.21,-0.09,0.033,3368,1629,14716.6,931833.6,-47150.32330000001,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,622.0,5.88,5.98,0.881,0.041,1924,86,0.26,0.27,-0.118,0.042,3821,5147,23936.6,931833.6,-51214.9847,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,623.0,4.97,5.06,0.845,0.052,13067,75,0.35,0.36,-0.154,0.053,10420,5653,123174.4,931833.6,79852.14359999995,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,624.0,4.11,4.17,0.799,0.065,2681,275,0.47,0.48,-0.201,0.066,6432,7189,59877.700000000004,931833.6,-157067.52954999998,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,625.0,3.28,3.33,0.737,0.08,3322,1079,0.62,0.63,-0.264,0.08,7863,16989,89480.0,931833.6,-228012.692,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,626.0,2.52,2.54,0.658,0.095,4011,2003,0.85,0.86,-0.342,0.095,5548,16698,90810.5,931833.6,-91646.31475000002,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,627.0,1.83,1.84,0.562,0.107,7323,6388,1.16,1.17,-0.438,0.107,6122,29459,143861.5,931833.6,80657.41855000003,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,628.0,1.25,1.26,0.452,0.112,6114,9000,1.57,1.58,-0.548,0.112,2104,35622,92041.6,931833.6,281890.168,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,629.0,0.78,0.79,0.337,0.108,4195,14326,2.11,2.12,-0.663,0.108,1579,15338,62359.2,931833.6,177328.69920000003,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,630.0,0.45,0.46,0.229,0.093,6108,31032,2.76,2.8,-0.771,0.093,884,4240,65025.6,931833.6,304932.45479999995,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,631.0,0.24,0.25,0.143,0.07,6180,14654,3.54,3.62,-0.857,0.07,191,1423,44597.0,931833.6,263129.7095,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,632.0,0.12,0.13,0.085,0.048,6060,9909,4.41,4.54,-0.915,0.048,108,573,29606.4,931833.6,179317.09439999997,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,633.0,0.06,0.07,0.048,0.031,2493,5838,5.35,5.51,-0.952,0.031,11,607,7762.4,931833.6,48292.6463,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,634.0,0.03,0.04,0.027,0.019,5533,3707,6.32,6.49,-0.972,0.019,13,63,10537.4,931833.6,65827.932,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,635.0,0.02,0.03,0.019,0.013,5714,2414,7.3,7.47,-0.981,0.013,6,172,7436.0,931833.6,46574.1406,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,636.0,0.01,0.02,0.012,0.008,7035,1650,8.29,8.47,-0.988,0.008,14,12,5639.200000000001,931833.6,35253.8452,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,637.0,0.0,0.01,0.004,0.004,964,658,9.29,9.46,-0.995,0.004,7,6,388.4,931833.6,2402.6442,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,638.0,0.0,0.01,0.004,0.003,871,160,10.19,10.46,-0.996,0.003,4,25,262.5,931833.6,1632.5176500000002,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,639.0,0.0,0.01,0.004,0.003,2841,281,11.23,11.51,-0.996,0.003,2,2,852.9,931833.6,5345.695049999999,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,640.0,0.0,0.01,0.004,0.002,1694,503,12.18,12.52,-0.996,0.002,1,0,338.99999999999994,931833.6,2125.2229,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,641.0,0.0,0.01,0.003,0.002,776,0,13.18,13.52,-0.997,0.002,0,0,155.20000000000002,931833.6,974.1128000000001,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,642.0,0.0,0.01,0.003,0.002,629,0,14.18,14.52,-0.997,0.002,0,0,125.8,931833.6,789.5837,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,643.0,0.0,0.01,0.003,0.002,671,270,15.18,15.52,-0.997,0.002,0,12,134.20000000000002,931833.6,842.3063000000001,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,644.0,0.0,0.01,0.003,0.001,141,2,16.18,16.5,-0.997,0.001,0,0,14.100000000000001,931833.6,88.49865,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,645.0,0.0,0.01,0.003,0.001,1293,4,17.18,17.5,-0.997,0.001,0,0,129.29999999999998,931833.6,811.5514499999999,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,646.0,0.0,0.01,0.003,0.001,98,0,18.18,18.5,-0.997,0.001,0,1,9.8,931833.6,61.5097,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,647.0,0.0,0.01,0.002,0.001,499,0,19.18,19.5,-0.997,0.001,0,0,49.9,931833.6,313.19735,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,648.0,0.0,0.01,0.002,0.001,56,0,20.18,20.52,-0.998,0.001,0,0,5.6000000000000005,931833.6,35.1484,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,649.0,0.0,0.01,0.002,0.001,120,0,21.18,21.52,-0.998,0.001,0,0,12.0,931833.6,75.318,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,650.0,0.0,0.01,0.002,0.001,518,0,22.18,22.52,-0.998,0.001,1,0,51.9,931833.6,324.49505,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,651.0,0.0,0.01,0.002,0.001,0,0,23.18,23.52,-0.998,0.001,0,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,652.0,0.0,0.01,0.002,0.001,0,31,24.18,24.52,-0.998,0.001,0,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,655.0,0.0,0.01,0.002,0.001,1181,0,27.18,27.53,-0.998,0.001,0,0,118.10000000000001,931833.6,741.25465,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,660.0,0.0,0.01,0.002,0.0,709,0,32.18,32.53,-0.998,0.0,0,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,665.0,0.0,0.01,0.001,0.0,330,0,37.18,37.53,-0.999,0.0,0,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,670.0,0.0,0.01,0.001,0.0,43,0,42.18,42.53,-0.999,0.0,0,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,675.0,0.0,0.01,0.001,0.0,82,0,47.18,47.53,-0.999,0.0,0,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,680.0,0.0,0.01,0.001,0.0,1,0,52.18,52.53,-0.999,0.0,0,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,685.0,0.0,0.01,0.001,0.0,0,0,57.18,57.53,-0.999,0.0,0,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,690.0,0.0,0.01,0.001,0.0,0,0,62.18,62.53,-0.999,0.0,0,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,695.0,0.0,0.01,0.001,0.0,0,0,67.18,67.53,-0.999,0.0,0,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,700.0,0.0,0.01,0.001,0.0,1,0,72.18,72.53,-0.999,0.0,0,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,705.0,0.0,0.01,0.001,0.0,0,0,77.18,77.53,-0.999,0.0,0,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,710.0,0.0,0.01,0.001,0.0,0,0,82.18,82.53,-0.999,0.0,0,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,715.0,0.0,0.01,0.001,0.0,0,0,87.18,87.53,-0.999,0.0,0,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,720.0,0.0,0.01,0.001,0.0,0,0,92.18,92.53,-0.999,0.0,0,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,725.0,0.0,0.01,0.001,0.0,0,0,97.18,97.53,-0.999,0.0,0,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:43.000000000",627.65,730.0,0.0,0.01,0.001,0.0,24,1,102.18,102.53,-0.999,0.0,0,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:55.000000000",627.61,545.0,82.47,82.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,550.0,77.47,77.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,555.0,72.47,72.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,560.0,67.47,67.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,565.0,62.47,62.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,570.0,57.47,57.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,574.0,53.47,53.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,575.0,52.47,52.78,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,576.0,51.47,51.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,577.0,50.47,50.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,578.0,49.47,49.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,579.0,48.47,48.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,580.0,47.47,47.78,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,581.0,46.47,46.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,582.0,45.47,45.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,583.0,44.47,44.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,584.0,43.47,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,585.0,42.47,42.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,20,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,586.0,41.47,41.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,587.0,40.47,40.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,588.0,39.47,39.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,589.0,38.47,38.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,590.0,37.47,37.78,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,591.0,36.47,36.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,592.0,35.47,35.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,593.0,34.47,34.74,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,594.0,33.47,33.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,595.0,32.47,32.74,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,36,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,596.0,31.47,31.74,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,597.0,30.53,30.74,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,598.0,29.47,29.74,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,928214.7000000001,-566.10422,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,599.0,28.54,28.74,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,928214.7000000001,-294.97670000000005,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,600.0,27.54,27.74,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,380,251.00000000000003,928214.7000000001,-1575.3011000000001,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,601.0,26.54,26.74,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,928214.7000000001,-441.20983000000007,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,602.0,25.54,25.75,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,928214.7000000001,-523.42674,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,603.0,24.54,24.75,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,928214.7000000001,-1023.63191,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,604.0,23.48,23.75,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,928214.7000000001,-1748.5214600000002,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,605.0,22.48,22.75,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,43,477.59999999999997,928214.7000000001,-2997.4653599999997,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,606.0,21.48,21.75,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,25,270.8,928214.7000000001,-1699.56788,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,607.0,20.55,20.75,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,360,261.2,928214.7000000001,-1639.3173199999999,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,608.0,19.55,19.75,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,393,211.79999999999998,928214.7000000001,-1329.2779799999998,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,609.0,18.49,18.76,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,324,154.0,928214.7000000001,-966.5194,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,610.0,17.59,17.76,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,478,1100.3999999999999,928214.7000000001,-6906.220439999999,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,611.0,16.55,16.77,1.0,0.0,236,0,0.02,0.03,-0.01,0.004,1865,448,746.0,928214.7000000001,-4681.9706,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,612.0,15.55,15.77,1.0,0.0,692,29,0.03,0.04,-0.014,0.005,2279,827,1139.5,928214.7000000001,-7151.615949999999,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,613.0,14.55,14.78,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,906,707.5,928214.7000000001,-4440.34075,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,614.0,13.56,13.78,1.0,0.0,678,1,0.04,0.05,-0.019,0.007,1959,1225,1371.3000000000002,928214.7000000001,-8606.415930000001,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,615.0,12.57,12.79,1.0,0.0,733,1,0.05,0.06,-0.023,0.008,3888,1012,3110.4,928214.7000000001,-19521.18144,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,616.0,11.58,11.8,0.959,0.003,583,2,0.06,0.07,-0.028,0.01,2862,1064,3036.9,928214.7000000001,-16864.50831,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,617.0,10.6,10.82,0.958,0.006,329,5,0.07,0.08,-0.033,0.012,4972,1087,6163.8,928214.7000000001,-36206.820900000006,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,618.0,9.62,9.84,0.952,0.011,756,15,0.09,0.1,-0.041,0.016,2795,1404,5303.6,928214.7000000001,-22847.514439999995,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,619.0,8.64,8.86,0.943,0.017,455,7,0.12,0.13,-0.054,0.02,4678,1058,10129.5,928214.7000000001,-53864.62825,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,620.0,7.73,7.9,0.931,0.023,1504,71,0.15,0.16,-0.068,0.025,7252,5254,21589.2,928214.7000000001,-92075.40788000003,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,621.0,6.78,6.94,0.912,0.031,1162,161,0.2,0.21,-0.089,0.032,3368,1681,14379.8,928214.7000000001,-45033.52794,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,622.0,5.85,5.93,0.887,0.04,1924,86,0.26,0.27,-0.114,0.041,3821,5149,23362.100000000002,928214.7000000001,-50021.14461,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,623.0,4.94,5.01,0.854,0.051,13067,75,0.35,0.36,-0.148,0.051,10420,5720,119783.7,928214.7000000001,84725.46716999996,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,624.0,4.06,4.12,0.807,0.065,2681,275,0.47,0.48,-0.195,0.064,6432,7302,58591.3,928214.7000000001,-148983.94463,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,625.0,3.23,3.28,0.747,0.079,3322,1079,0.64,0.65,-0.257,0.079,7863,17116,88361.5,928214.7000000001,-225148.18379,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,626.0,2.48,2.5,0.668,0.094,4011,2065,0.87,0.88,-0.333,0.094,5548,16746,89854.6,928214.7000000001,-90675.83758000005,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,627.0,1.8,1.81,0.571,0.108,7323,6623,1.19,1.2,-0.427,0.107,6122,29576,144593.80000000002,928214.7000000001,85248.26630000003,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,628.0,1.22,1.23,0.464,0.112,6114,9132,1.6,1.62,-0.537,0.112,2104,35840,92041.6,928214.7000000001,281872.2032,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,629.0,0.76,0.77,0.347,0.108,4195,14903,2.15,2.16,-0.651,0.109,1579,15406,62517.100000000006,928214.7000000001,176326.40189000004,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,630.0,0.44,0.45,0.24,0.095,6108,31369,2.8,2.85,-0.761,0.094,884,4316,66335.6,928214.7000000001,312025.09804,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,631.0,0.24,0.25,0.149,0.073,6180,14732,3.58,3.65,-0.851,0.073,191,1426,46508.299999999996,928214.7000000001,274389.20917,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,632.0,0.12,0.13,0.086,0.05,6060,9987,4.38,4.61,-0.914,0.05,108,573,30839.999999999996,928214.7000000001,186776.736,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,633.0,0.06,0.07,0.049,0.032,2493,5858,5.33,5.55,-0.951,0.032,11,607,8012.8,928214.7000000001,49847.29664,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,634.0,0.03,0.04,0.028,0.019,5533,3708,6.3,6.5,-0.972,0.019,13,63,10537.4,928214.7000000001,65823.7368,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,635.0,0.02,0.03,0.02,0.013,5714,2431,7.29,7.51,-0.98,0.013,6,172,7436.0,928214.7000000001,46571.17244,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,636.0,0.01,0.02,0.012,0.008,7035,1650,8.28,8.5,-0.988,0.008,14,12,5639.200000000001,928214.7000000001,35251.59848,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,637.0,0.0,0.01,0.005,0.004,964,659,9.28,9.54,-0.995,0.004,7,6,388.4,928214.7000000001,2402.4910800000002,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,638.0,0.0,0.01,0.004,0.003,871,160,10.27,10.54,-0.996,0.003,4,25,262.5,928214.7000000001,1632.41361,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,639.0,0.0,0.01,0.004,0.003,2841,281,11.27,11.54,-0.996,0.003,2,2,852.9,928214.7000000001,5345.354369999999,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,640.0,0.0,0.01,0.004,0.002,1694,503,12.23,12.54,-0.996,0.002,1,0,338.99999999999994,928214.7000000001,2125.08746,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,641.0,0.0,0.01,0.003,0.002,776,0,13.23,13.54,-0.997,0.002,0,0,155.20000000000002,928214.7000000001,974.0507200000002,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,642.0,0.0,0.01,0.003,0.002,629,0,14.23,14.53,-0.997,0.002,0,0,125.8,928214.7000000001,789.5333800000001,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,643.0,0.0,0.01,0.003,0.002,671,270,15.22,15.53,-0.997,0.002,0,12,134.20000000000002,928214.7000000001,842.2526200000002,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,644.0,0.0,0.01,0.003,0.002,141,2,16.22,16.53,-0.997,0.001,0,0,28.200000000000003,928214.7000000001,176.98602000000002,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,645.0,0.0,0.01,0.003,0.001,1293,4,17.22,17.53,-0.997,0.001,0,0,129.29999999999998,928214.7000000001,811.49973,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,646.0,0.0,0.01,0.003,0.001,98,0,18.22,18.53,-0.997,0.001,0,1,9.8,928214.7000000001,61.50578000000001,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,647.0,0.0,0.01,0.002,0.001,499,0,19.22,19.53,-0.997,0.001,0,0,49.9,928214.7000000001,313.17739,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,648.0,0.0,0.01,0.002,0.001,56,0,20.22,20.53,-0.998,0.001,0,0,5.6000000000000005,928214.7000000001,35.14616,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,649.0,0.0,0.01,0.002,0.001,120,0,21.22,21.53,-0.998,0.001,0,0,12.0,928214.7000000001,75.3132,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,650.0,0.0,0.01,0.002,0.001,518,0,22.22,22.53,-0.998,0.001,1,0,51.9,928214.7000000001,324.47437,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,651.0,0.0,0.01,0.002,0.001,0,0,23.22,23.53,-0.998,0.001,0,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,652.0,0.0,0.01,0.002,0.001,0,31,24.22,24.53,-0.998,0.001,0,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,655.0,0.0,0.01,0.002,0.001,1181,0,27.22,27.53,-0.998,0.001,0,0,118.10000000000001,928214.7000000001,741.2074100000001,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,660.0,0.0,0.01,0.002,0.0,709,0,32.22,32.53,-0.998,0.0,0,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,665.0,0.0,0.01,0.001,0.0,330,0,37.22,37.53,-0.998,0.0,0,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,670.0,0.0,0.01,0.001,0.0,43,0,42.22,42.53,-0.999,0.0,0,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,675.0,0.0,0.01,0.001,0.0,82,0,47.22,47.53,-0.999,0.0,0,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,680.0,0.0,0.01,0.001,0.0,1,0,52.22,52.53,-0.999,0.0,0,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,685.0,0.0,0.01,0.001,0.0,0,0,57.22,57.53,-0.999,0.0,0,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,690.0,0.0,0.01,0.001,0.0,0,0,62.22,62.53,-0.999,0.0,0,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,695.0,0.0,0.01,0.001,0.0,0,0,67.22,67.53,-0.999,0.0,0,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,700.0,0.0,0.01,0.001,0.0,1,0,72.22,72.53,-0.999,0.0,0,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,705.0,0.0,0.01,0.001,0.0,0,0,77.22,77.53,-0.999,0.0,0,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,710.0,0.0,0.01,0.001,0.0,0,0,82.22,82.53,-0.999,0.0,0,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,715.0,0.0,0.01,0.001,0.0,0,0,87.22,87.53,-0.999,0.0,0,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,720.0,0.0,0.01,0.001,0.0,0,0,92.22,92.53,-0.999,0.0,0,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,725.0,0.0,0.01,0.001,0.0,0,0,97.22,97.53,-0.999,0.0,0,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:39:55.000000000",627.61,730.0,0.0,0.01,0.001,0.0,24,1,102.22,102.53,-0.999,0.0,0,0,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:40:07.000000000",627.92,545.0,82.72,83.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,550.0,77.72,78.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,555.0,72.72,73.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,560.0,67.72,68.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,565.0,62.72,63.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,570.0,57.72,58.06,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,574.0,53.72,54.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,575.0,52.72,53.07,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,576.0,51.72,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,577.0,50.72,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,578.0,49.72,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,579.0,48.72,49.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,580.0,47.72,48.07,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,581.0,46.72,47.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,582.0,45.72,46.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,583.0,44.72,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,584.0,43.72,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,585.0,42.72,43.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,20,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,586.0,41.72,42.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,587.0,40.72,41.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,588.0,39.72,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,589.0,38.72,39.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,590.0,37.72,38.07,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,591.0,36.72,37.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,592.0,35.72,36.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,593.0,34.72,35.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,594.0,33.72,34.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,595.0,32.72,33.02,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,46,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,596.0,31.72,32.02,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,597.0,30.72,31.02,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,598.0,29.72,30.02,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,927107.0000000001,-566.38384,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,599.0,28.72,29.02,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,927107.0000000001,-295.12239999999997,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,600.0,27.72,28.02,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,385,251.00000000000003,927107.0000000001,-1576.0792000000001,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,601.0,26.71,27.02,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,927107.0000000001,-441.42776000000003,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,602.0,25.73,26.02,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,927107.0000000001,-523.6852799999999,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,603.0,24.73,25.02,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,927107.0000000001,-1024.13752,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,604.0,23.73,24.02,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,927107.0000000001,-1749.3851200000001,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,605.0,22.73,23.03,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,43,477.59999999999997,927107.0000000001,-2998.9459199999997,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,606.0,21.73,22.03,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,25,270.8,927107.0000000001,-1700.4073600000002,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,607.0,20.73,21.03,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,360,261.2,927107.0000000001,-1640.1270399999996,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,608.0,19.72,20.03,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,394,211.79999999999998,927107.0000000001,-1329.9345599999997,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,609.0,18.74,19.03,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,324,154.0,927107.0000000001,-966.9967999999999,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,610.0,17.74,18.04,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,478,1100.3999999999999,927107.0000000001,-6909.631679999999,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,611.0,16.79,17.05,1.0,0.0,236,0,0.02,0.03,-0.01,0.004,1865,448,746.0,927107.0000000001,-4684.2832,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,612.0,15.8,16.05,1.0,0.0,692,29,0.02,0.03,-0.014,0.005,2279,827,1139.5,927107.0000000001,-7155.1484,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,613.0,14.8,15.06,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,907,707.5,927107.0000000001,-4442.534,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,614.0,13.81,14.06,1.0,0.0,678,1,0.03,0.04,-0.019,0.007,1959,1226,1371.3000000000002,927107.0000000001,-8610.66696,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,615.0,12.82,13.07,1.0,0.0,733,1,0.05,0.06,-0.023,0.008,3888,1013,3110.4,927107.0000000001,-19530.82368,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,616.0,11.83,12.08,0.955,0.003,583,2,0.05,0.06,-0.027,0.01,2862,1095,3036.9,927107.0000000001,-16872.838320000003,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,617.0,10.84,11.09,0.953,0.006,329,5,0.07,0.08,-0.033,0.012,4972,1103,6163.8,927107.0000000001,-36224.70480000001,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,618.0,9.86,10.11,0.948,0.01,756,15,0.09,0.1,-0.041,0.016,2795,1414,5228.0,927107.0000000001,-23333.507199999996,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,619.0,8.88,9.07,0.939,0.016,455,7,0.11,0.12,-0.054,0.02,4678,1065,10084.0,927107.0000000001,-54176.9376,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,620.0,7.92,8.11,0.928,0.022,1504,73,0.15,0.16,-0.068,0.025,7252,5257,21438.8,927107.0000000001,-93065.27904000001,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,621.0,6.96,7.14,0.909,0.03,1162,164,0.19,0.2,-0.088,0.032,3368,1683,14263.6,927107.0000000001,-45785.41471999999,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,622.0,6.1,6.17,0.885,0.039,1924,86,0.24,0.25,-0.114,0.04,3821,5157,22787.600000000002,927107.0000000001,-48854.68768,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,623.0,5.18,5.26,0.852,0.05,13067,77,0.32,0.33,-0.147,0.051,10420,5799,118477.0,927107.0000000001,76562.28560000005,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,624.0,4.3,4.35,0.808,0.063,2681,275,0.42,0.43,-0.192,0.064,6432,7347,58055.100000000006,927107.0000000001,-152424.44040000002,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,625.0,3.44,3.5,0.748,0.078,3322,1090,0.57,0.58,-0.252,0.078,7863,17428,87243.0,927107.0000000001,-222408.00815999997,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,626.0,2.66,2.7,0.672,0.094,4011,2077,0.78,0.79,-0.328,0.094,5548,17006,89854.6,927107.0000000001,-90720.62576000004,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,627.0,1.95,1.97,0.578,0.107,7323,6724,1.06,1.08,-0.423,0.107,6122,31595,143861.5,927107.0000000001,80692.11544000004,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,628.0,1.34,1.35,0.468,0.112,6114,9864,1.44,1.46,-0.532,0.112,2104,36257,92041.6,927107.0000000001,282011.4304,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,629.0,0.85,0.86,0.351,0.11,4195,15667,1.94,1.96,-0.649,0.11,1579,15695,63514.0,927107.0000000001,180690.25919999997,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,630.0,0.49,0.5,0.242,0.096,6108,32052,2.58,2.62,-0.758,0.096,884,4362,67123.20000000001,927107.0000000001,314904.39168,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,631.0,0.26,0.27,0.15,0.074,6180,14861,3.3,3.41,-0.85,0.074,191,1431,47145.4,927107.0000000001,278285.35312,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,632.0,0.13,0.14,0.087,0.05,6060,10042,4.17,4.37,-0.913,0.05,108,573,30839.999999999996,927107.0000000001,186868.992,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,633.0,0.06,0.07,0.049,0.032,2493,5908,5.1,5.3,-0.951,0.032,11,607,8012.8,927107.0000000001,49871.918079999996,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,634.0,0.03,0.04,0.028,0.02,5533,3708,6.07,6.27,-0.972,0.02,13,63,11092.0,927107.0000000001,69322.368,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,635.0,0.02,0.03,0.02,0.014,5714,2431,7.03,7.26,-0.98,0.014,6,172,8008.0,927107.0000000001,50178.343039999985,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,636.0,0.01,0.02,0.012,0.008,7035,1650,8.05,8.25,-0.988,0.008,14,12,5639.200000000001,927107.0000000001,35269.01056,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,637.0,0.0,0.01,0.005,0.004,964,659,9.07,9.3,-0.995,0.004,7,7,388.4,927107.0000000001,2403.67776,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,638.0,0.0,0.01,0.004,0.003,871,160,10.0,10.27,-0.996,0.003,4,25,262.5,927107.0000000001,1633.21992,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,639.0,0.0,0.01,0.004,0.003,2841,281,11.0,11.29,-0.996,0.003,2,2,852.9,927107.0000000001,5347.994639999999,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,640.0,0.0,0.01,0.004,0.002,1694,503,11.94,12.29,-0.996,0.002,1,0,338.99999999999994,927107.0000000001,2126.13712,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,641.0,0.0,0.01,0.003,0.002,776,0,12.94,13.29,-0.997,0.002,0,0,155.20000000000002,927107.0000000001,974.5318400000001,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,642.0,0.0,0.01,0.003,0.002,629,0,13.94,14.29,-0.997,0.002,0,0,125.8,927107.0000000001,789.92336,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,643.0,0.0,0.01,0.003,0.002,671,270,14.94,15.29,-0.997,0.002,0,12,134.20000000000002,927107.0000000001,842.66864,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,644.0,0.0,0.01,0.003,0.002,141,2,15.94,16.29,-0.997,0.002,0,0,28.200000000000003,927107.0000000001,177.07344,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,645.0,0.0,0.01,0.003,0.001,1293,4,16.94,17.29,-0.997,0.001,0,0,129.29999999999998,927107.0000000001,811.9005599999998,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,646.0,0.0,0.01,0.003,0.001,98,0,17.93,18.3,-0.997,0.001,0,1,9.8,927107.0000000001,61.53616,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,647.0,0.0,0.01,0.002,0.001,499,0,18.93,19.28,-0.997,0.001,0,0,49.9,927107.0000000001,313.33208,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,648.0,0.0,0.01,0.002,0.001,56,0,19.93,20.28,-0.998,0.001,0,0,5.6000000000000005,927107.0000000001,35.163520000000005,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,649.0,0.0,0.01,0.002,0.001,120,0,20.93,21.28,-0.998,0.001,0,0,12.0,927107.0000000001,75.3504,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,650.0,0.0,0.01,0.002,0.001,518,0,21.93,22.28,-0.998,0.001,1,0,51.9,927107.0000000001,324.63464,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,651.0,0.0,0.01,0.002,0.001,0,0,22.93,23.28,-0.998,0.001,0,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,652.0,0.0,0.01,0.002,0.001,0,31,23.93,24.28,-0.998,0.001,0,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,655.0,0.0,0.01,0.002,0.001,1181,0,26.93,27.28,-0.998,0.001,0,0,118.10000000000001,927107.0000000001,741.57352,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,660.0,0.0,0.01,0.002,0.0,709,0,31.93,32.28,-0.998,0.0,0,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,665.0,0.0,0.01,0.001,0.0,330,0,36.93,37.28,-0.999,0.0,0,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,670.0,0.0,0.01,0.001,0.0,43,0,41.94,42.28,-0.999,0.0,0,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,675.0,0.0,0.01,0.001,0.0,82,0,46.94,47.28,-0.999,0.0,0,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,680.0,0.0,0.01,0.001,0.0,1,0,51.94,52.28,-0.999,0.0,0,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,685.0,0.0,0.01,0.001,0.0,0,0,56.94,57.28,-0.999,0.0,0,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,690.0,0.0,0.01,0.001,0.0,0,0,61.94,62.28,-0.999,0.0,0,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,695.0,0.0,0.01,0.001,0.0,0,0,66.94,67.28,-0.999,0.0,0,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,700.0,0.0,0.01,0.001,0.0,1,0,71.94,72.28,-0.999,0.0,0,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,705.0,0.0,0.01,0.001,0.0,0,0,76.94,77.28,-0.999,0.0,0,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,710.0,0.0,0.01,0.001,0.0,0,0,81.94,82.28,-0.999,0.0,0,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,715.0,0.0,0.01,0.001,0.0,0,0,86.94,87.28,-0.999,0.0,0,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,720.0,0.0,0.01,0.001,0.0,0,0,91.94,92.28,-0.999,0.0,0,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,725.0,0.0,0.01,0.001,0.0,0,0,96.94,97.28,-0.999,0.0,0,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,730.0,0.0,0.01,0.001,0.0,24,1,101.94,102.28,-0.999,0.0,0,0,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:19.000000000",628.01,550.0,77.82,78.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,555.0,72.82,73.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,560.0,67.82,68.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,565.0,62.82,63.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,570.0,57.82,58.16,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,574.0,53.82,54.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,575.0,52.82,53.16,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,576.0,51.82,52.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,577.0,50.82,51.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,578.0,49.82,50.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,579.0,48.82,49.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,580.0,47.82,48.16,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,581.0,46.82,47.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,582.0,45.82,46.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,583.0,44.82,45.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,584.0,43.82,44.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,585.0,42.82,43.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,20,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,586.0,41.82,42.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,587.0,40.82,41.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,588.0,39.82,40.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,589.0,38.82,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,590.0,37.82,38.17,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,591.0,36.82,37.17,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,592.0,35.82,36.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,593.0,34.82,35.17,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,594.0,33.82,34.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,595.0,32.83,33.17,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,46,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,596.0,31.83,32.17,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,597.0,30.83,31.17,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,598.0,29.83,30.17,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,917385.1,-566.46502,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,599.0,28.83,29.17,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,917385.1,-295.16470000000004,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,600.0,27.83,28.17,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,385,251.00000000000003,917385.1,-1576.3051,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,601.0,26.83,27.17,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,917385.1,-441.49103000000014,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,602.0,25.83,26.17,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,917385.1,-523.7603399999999,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,603.0,24.83,25.17,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,917385.1,-1024.28431,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,604.0,23.83,24.17,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,917385.1,-1749.63586,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,605.0,22.83,23.18,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,43,477.59999999999997,917385.1,-2999.37576,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,606.0,21.84,22.18,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,25,270.8,917385.1,-1700.65108,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,607.0,20.84,21.18,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,360,261.2,917385.1,-1640.36212,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,608.0,19.84,20.18,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,394,211.79999999999998,917385.1,-1330.1251799999998,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,609.0,18.84,19.18,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,324,154.0,917385.1,-967.1354,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,610.0,17.84,18.19,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,478,1100.3999999999999,917385.1,-6910.622039999999,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,611.0,16.85,17.19,1.0,0.0,236,0,0.02,0.03,-0.01,0.004,1865,448,746.0,917385.1,-4684.9546,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,612.0,15.91,16.18,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,827,911.5999999999999,917385.1,-5724.93916,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,613.0,14.91,15.19,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,917,707.5,917385.1,-4443.17075,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,614.0,13.92,14.19,1.0,0.0,678,1,0.03,0.04,-0.015,0.006,1959,1226,1175.3999999999999,917385.1,-7381.629539999999,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,615.0,12.93,13.1,1.0,0.0,733,1,0.05,0.06,-0.022,0.008,3888,1015,3110.4,917385.1,-19533.623040000002,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,616.0,11.94,12.21,0.955,0.003,583,3,0.05,0.06,-0.024,0.009,2862,1097,2750.7,917385.1,-15077.892090000001,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,617.0,10.97,11.19,0.953,0.006,329,5,0.06,0.07,-0.029,0.011,4972,1103,5666.599999999999,917385.1,-33107.43118,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,618.0,9.99,10.21,0.948,0.01,756,15,0.09,0.1,-0.04,0.015,2795,1449,4948.5,917385.1,-21581.563649999996,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,619.0,9.01,9.21,0.939,0.016,455,7,0.11,0.12,-0.05,0.019,4678,1066,9616.199999999999,917385.1,-51246.872019999995,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,620.0,8.04,8.21,0.931,0.02,1504,78,0.14,0.15,-0.063,0.024,7252,5291,20412.800000000003,917385.1,-90413.34367999999,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,621.0,7.08,7.28,0.916,0.027,1162,164,0.18,0.19,-0.081,0.03,3368,1725,13241.399999999998,917385.1,-43750.94466,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,622.0,6.2,6.29,0.895,0.036,1924,91,0.23,0.24,-0.103,0.038,3821,5182,21446.199999999997,917385.1,-47687.31134000001,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,623.0,5.27,5.38,0.865,0.046,13067,77,0.3,0.31,-0.133,0.048,10420,5858,110124.2,917385.1,63380.02521999998,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,624.0,4.4,4.43,0.825,0.059,2681,276,0.4,0.41,-0.176,0.06,6432,7411,54409.899999999994,917385.1,-143023.62540999998,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,625.0,3.54,3.6,0.748,0.078,3322,1130,0.55,0.56,-0.231,0.074,7863,17643,84097.79999999999,917385.1,-202687.71546,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,626.0,2.76,2.78,0.697,0.09,4011,2232,0.75,0.76,-0.303,0.09,5548,17315,86031.0,917385.1,-86872.62329999998,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,627.0,2.03,2.05,0.578,0.107,7323,6996,1.01,1.02,-0.392,0.105,6122,32088,142637.1,917385.1,88393.03551000006,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,628.0,1.4,1.42,0.468,0.112,6114,10704,1.38,1.39,-0.5,0.12,2104,36535,93724.8,917385.1,271481.18688,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,629.0,0.9,0.91,0.351,0.11,4195,16258,1.87,1.89,-0.616,0.113,1579,15815,63987.7,917385.1,177741.27423,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,630.0,0.52,0.53,0.268,0.102,6108,32765,2.48,2.53,-0.758,0.096,884,4396,70788.0,917385.1,337964.83752,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,631.0,0.28,0.29,0.17,0.081,6180,14943,3.24,3.32,-0.83,0.081,191,1440,51605.100000000006,917385.1,304653.30309,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,632.0,0.13,0.14,0.095,0.056,6060,10106,4.05,4.23,-0.905,0.056,108,573,34540.8,917385.1,209323.26912000004,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,633.0,0.06,0.07,0.051,0.034,2493,6033,4.98,5.17,-0.949,0.034,11,607,8513.6,917385.1,52996.507880000005,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,634.0,0.03,0.04,0.029,0.021,5533,3758,5.96,6.14,-0.971,0.021,13,64,11646.6,917385.1,72798.9192,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,635.0,0.02,0.03,0.02,0.014,5714,2432,6.93,7.13,-0.98,0.014,6,172,8008.0,917385.1,50185.53511999999,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,636.0,0.01,0.02,0.012,0.009,7035,1655,7.93,8.12,-0.988,0.009,14,14,6344.099999999999,917385.1,39683.32388999999,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,637.0,0.0,0.01,0.005,0.004,964,668,8.88,9.18,-0.995,0.004,7,7,388.4,917385.1,2404.02228,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,638.0,0.0,0.01,0.004,0.003,871,160,9.85,10.19,-0.996,0.003,4,25,262.5,917385.1,1633.4540100000002,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,639.0,0.0,0.01,0.004,0.003,2841,281,10.84,11.17,-0.996,0.003,2,2,852.9,917385.1,5348.76117,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,640.0,0.0,0.01,0.004,0.002,1694,503,11.84,12.19,-0.996,0.002,1,0,338.99999999999994,917385.1,2126.4418600000004,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,641.0,0.0,0.01,0.003,0.002,776,0,12.84,13.18,-0.997,0.002,0,0,155.20000000000002,917385.1,974.6715200000002,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,642.0,0.0,0.01,0.003,0.002,629,0,13.84,14.18,-0.997,0.002,0,0,125.8,917385.1,790.03658,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,643.0,0.0,0.01,0.003,0.002,671,270,14.84,15.18,-0.997,0.002,0,12,134.20000000000002,917385.1,842.7894200000001,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,644.0,0.0,0.01,0.003,0.002,141,2,15.84,16.18,-0.997,0.002,0,0,28.200000000000003,917385.1,177.09882000000002,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,645.0,0.0,0.01,0.003,0.001,1293,4,16.84,17.18,-0.997,0.001,0,0,129.29999999999998,917385.1,812.0169299999999,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,646.0,0.0,0.01,0.003,0.001,98,0,17.84,18.18,-0.997,0.001,0,1,9.8,917385.1,61.54498000000001,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,647.0,0.0,0.01,0.003,0.001,499,0,18.84,19.18,-0.997,0.001,0,0,49.9,917385.1,313.37699,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,648.0,0.0,0.01,0.002,0.001,56,0,19.84,20.18,-0.998,0.001,0,0,5.6000000000000005,917385.1,35.16856000000001,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,649.0,0.0,0.01,0.002,0.001,120,0,20.84,21.18,-0.998,0.001,0,0,12.0,917385.1,75.3612,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,650.0,0.0,0.01,0.002,0.001,518,0,21.84,22.18,-0.998,0.001,1,0,51.9,917385.1,324.68117,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,651.0,0.0,0.01,0.002,0.001,0,0,22.84,23.18,-0.998,0.001,0,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,652.0,0.0,0.01,0.002,0.001,0,31,23.84,24.18,-0.998,0.001,0,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,655.0,0.0,0.01,0.002,0.001,1181,0,26.84,27.18,-0.998,0.001,0,0,118.10000000000001,917385.1,741.67981,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,660.0,0.0,0.01,0.002,0.001,709,0,31.84,32.18,-0.998,0.001,0,0,70.89999999999999,917385.1,445.25908999999996,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,665.0,0.0,0.01,0.001,0.0,330,0,36.84,37.18,-0.999,0.0,0,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,670.0,0.0,0.01,0.001,0.0,43,0,41.84,42.18,-0.999,0.0,0,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,675.0,0.0,0.01,0.001,0.0,82,0,46.84,47.18,-0.999,0.0,0,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,680.0,0.0,0.01,0.001,0.0,1,0,51.84,52.18,-0.999,0.0,0,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,685.0,0.0,0.01,0.001,0.0,0,0,56.84,57.18,-0.999,0.0,0,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,690.0,0.0,0.01,0.001,0.0,0,0,61.84,62.18,-0.999,0.0,0,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,695.0,0.0,0.01,0.001,0.0,0,0,66.84,67.18,-0.999,0.0,0,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,700.0,0.0,0.01,0.001,0.0,1,0,71.84,72.18,-0.999,0.0,0,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,705.0,0.0,0.01,0.001,0.0,0,0,76.84,77.18,-0.999,0.0,0,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,710.0,0.0,0.01,0.001,0.0,0,0,81.84,82.18,-0.999,0.0,0,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,715.0,0.0,0.01,0.001,0.0,0,0,86.84,87.18,-0.999,0.0,0,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,720.0,0.0,0.01,0.001,0.0,0,0,91.84,92.18,-0.999,0.0,0,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,725.0,0.0,0.01,0.001,0.0,0,0,96.84,97.18,-0.999,0.0,0,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:19.000000000",628.01,730.0,0.0,0.01,0.001,0.0,24,1,101.84,102.18,-0.999,0.0,0,0,0.0,917385.1,0.0,886764.5642300003]
["2026-01-27T09:40:31.000000000",628.08,550.0,77.92,78.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,555.0,72.92,73.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,560.0,67.92,68.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,565.0,62.92,63.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,570.0,57.92,58.2,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,574.0,53.92,54.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,575.0,52.92,53.2,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,576.0,51.92,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,577.0,50.92,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,578.0,49.92,50.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,579.0,48.92,49.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,580.0,47.92,48.2,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,581.0,46.92,47.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,582.0,45.92,46.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,583.0,44.92,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,584.0,43.92,44.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,585.0,42.92,43.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,20,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,586.0,41.92,42.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,587.0,40.92,41.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,588.0,39.92,40.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,589.0,38.96,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,590.0,37.96,38.21,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,591.0,36.92,37.21,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,592.0,35.92,36.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,593.0,34.93,35.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,594.0,33.93,34.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,595.0,32.93,33.21,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,46,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,596.0,31.93,32.21,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,597.0,30.93,31.21,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,598.0,29.93,30.21,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,920831.6,-566.5281600000001,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,599.0,28.93,29.21,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,920831.6,-295.1976,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,600.0,27.93,28.21,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,385,251.00000000000003,920831.6,-1576.4808000000003,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,601.0,26.93,27.21,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,920831.6,-441.54024000000015,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,602.0,25.93,26.21,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,920831.6,-523.81872,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,603.0,24.93,25.21,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,920831.6,-1024.39848,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,604.0,23.93,24.22,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,920831.6,-1749.8308800000002,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,605.0,22.93,23.22,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,43,477.59999999999997,920831.6,-2999.71008,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,606.0,21.94,22.22,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,25,270.8,920831.6,-1700.8406400000001,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,607.0,20.94,21.22,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,360,261.2,920831.6,-1640.5449600000002,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,608.0,19.94,20.22,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,394,211.79999999999998,920831.6,-1330.2734400000002,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,609.0,18.94,19.16,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,324,154.0,920831.6,-967.2432000000001,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,610.0,17.94,18.16,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,487,1100.3999999999999,920831.6,-6911.39232,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,611.0,16.95,17.17,1.0,0.0,236,0,0.02,0.03,-0.01,0.004,1865,450,746.0,920831.6,-4685.4768,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,612.0,15.98,16.16,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,828,911.5999999999999,920831.6,-5725.57728,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,613.0,14.98,15.16,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,927,707.5,920831.6,-4443.666,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,614.0,13.99,14.17,1.0,0.0,678,1,0.03,0.04,-0.015,0.006,1959,1226,1175.3999999999999,920831.6,-7382.452319999999,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,615.0,12.99,13.18,1.0,0.0,733,2,0.04,0.05,-0.022,0.008,3888,1019,3110.4,920831.6,-19535.800320000002,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,616.0,12.0,12.19,1.0,0.0,583,3,0.05,0.06,-0.024,0.009,2862,1097,2575.7999999999997,920831.6,-16178.08464,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,617.0,11.02,11.2,0.954,0.003,329,5,0.06,0.07,-0.029,0.011,4972,1118,5567.900000000001,920831.6,-33731.036400000005,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,618.0,10.04,10.22,0.948,0.009,756,15,0.09,0.1,-0.04,0.015,2795,1450,4872.9,920831.6,-22058.797679999996,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,619.0,9.06,9.25,0.942,0.014,455,7,0.11,0.12,-0.05,0.019,4678,1071,9525.199999999999,920831.6,-51824.136959999996,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,620.0,8.09,8.28,0.931,0.02,1504,78,0.14,0.15,-0.063,0.024,7252,5330,20412.800000000003,920831.6,-90423.42143999999,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,621.0,7.13,7.31,0.916,0.027,1162,164,0.17,0.18,-0.081,0.03,3368,1761,13241.399999999998,920831.6,-43755.82128,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,622.0,6.27,6.35,0.895,0.036,1924,91,0.22,0.23,-0.103,0.038,3821,5201,21446.199999999997,920831.6,-47692.626720000015,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,623.0,5.35,5.42,0.865,0.046,13067,77,0.3,0.31,-0.133,0.048,10420,5905,110124.2,920831.6,63387.08975999999,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,624.0,4.45,4.52,0.825,0.059,2681,302,0.39,0.4,-0.176,0.06,6432,7455,54409.899999999994,920831.6,-143039.56728,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,625.0,3.6,3.65,0.769,0.074,3322,1140,0.53,0.54,-0.231,0.074,7863,17935,82769.0,920831.6,-211056.23472000004,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,626.0,2.8,2.83,0.697,0.09,4011,2242,0.72,0.73,-0.303,0.09,5548,17470,86031.0,920831.6,-86882.30639999999,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,627.0,2.08,2.09,0.608,0.105,7323,7203,0.99,1.0,-0.392,0.105,6122,32599,141172.5,920831.6,79204.02840000002,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,628.0,1.44,1.45,0.5,0.12,6114,11670,1.35,1.37,-0.5,0.12,2104,36793,98616.0,920831.6,302232.09599999996,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,629.0,0.93,0.94,0.384,0.113,4195,17112,1.84,1.85,-0.616,0.113,1579,15897,65246.2,920831.6,185665.47264000005,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,630.0,0.54,0.55,0.268,0.102,6108,33701,2.45,2.48,-0.732,0.102,884,4416,71318.4,920831.6,334671.17184,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,631.0,0.29,0.3,0.17,0.081,6180,15211,3.2,3.24,-0.83,0.081,191,1451,51605.100000000006,920831.6,304687.2607200001,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,632.0,0.14,0.15,0.095,0.056,6060,10159,4.02,4.2,-0.905,0.056,108,574,34540.8,920831.6,209346.60096000004,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,633.0,0.07,0.08,0.051,0.034,2493,6044,4.95,5.13,-0.949,0.034,11,608,8513.6,920831.6,53002.41504000001,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,634.0,0.04,0.05,0.029,0.021,5533,3781,5.91,6.1,-0.971,0.021,13,64,11646.6,920831.6,72807.03360000001,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,635.0,0.02,0.03,0.02,0.014,5714,2434,6.9,7.08,-0.98,0.014,6,172,8008.0,920831.6,50191.12896,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,636.0,0.01,0.02,0.012,0.009,7035,1655,7.89,8.07,-0.988,0.009,14,14,6344.099999999999,920831.6,39687.74712,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,637.0,0.0,0.01,0.005,0.004,964,674,8.87,9.06,-0.995,0.004,7,7,388.4,920831.6,2404.2902400000003,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,638.0,0.0,0.01,0.004,0.003,871,161,9.87,10.05,-0.996,0.003,4,25,262.5,920831.6,1633.6360800000004,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,639.0,0.0,0.01,0.004,0.003,2841,281,10.86,11.08,-0.996,0.003,2,2,852.9,920831.6,5349.357360000001,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,640.0,0.0,0.01,0.004,0.002,1694,503,11.8,12.08,-0.996,0.002,1,0,338.99999999999994,920831.6,2126.6788800000004,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,641.0,0.0,0.01,0.003,0.002,776,0,12.8,13.08,-0.997,0.002,0,0,155.20000000000002,920831.6,974.7801600000003,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,642.0,0.0,0.01,0.003,0.002,629,0,13.8,14.08,-0.997,0.002,0,0,125.8,920831.6,790.1246400000001,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,643.0,0.0,0.01,0.003,0.002,671,270,14.8,15.08,-0.997,0.002,0,12,134.20000000000002,920831.6,842.8833600000002,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,644.0,0.0,0.01,0.003,0.002,141,2,15.8,16.08,-0.997,0.002,0,0,28.200000000000003,920831.6,177.11856000000003,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,645.0,0.0,0.01,0.003,0.001,1293,4,16.8,17.08,-0.997,0.001,0,0,129.29999999999998,920831.6,812.1074399999999,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,646.0,0.0,0.01,0.003,0.001,98,0,17.8,18.08,-0.997,0.001,0,1,9.8,920831.6,61.55184000000001,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,647.0,0.0,0.01,0.003,0.001,499,0,18.8,19.08,-0.997,0.001,0,0,49.9,920831.6,313.41192,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,648.0,0.0,0.01,0.002,0.001,56,0,19.8,20.08,-0.998,0.001,0,0,5.6000000000000005,920831.6,35.17248000000001,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,649.0,0.0,0.01,0.002,0.001,120,0,20.8,21.08,-0.998,0.001,0,0,12.0,920831.6,75.3696,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,650.0,0.0,0.01,0.002,0.001,518,0,21.8,22.08,-0.998,0.001,1,0,51.9,920831.6,324.71736000000004,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.08,-0.998,0.001,0,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,652.0,0.0,0.01,0.002,0.001,0,31,23.8,24.08,-0.998,0.001,0,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,655.0,0.0,0.01,0.002,0.001,1181,0,26.8,27.08,-0.998,0.001,0,0,118.10000000000001,920831.6,741.7624800000001,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,660.0,0.0,0.01,0.002,0.001,709,0,31.8,32.08,-0.998,0.001,0,0,70.89999999999999,920831.6,445.30872,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,665.0,0.0,0.01,0.001,0.0,330,0,36.8,37.08,-0.999,0.0,0,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,670.0,0.0,0.01,0.001,0.0,43,0,41.8,42.08,-0.999,0.0,0,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,675.0,0.0,0.01,0.001,0.0,82,0,46.8,47.08,-0.999,0.0,0,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,680.0,0.0,0.01,0.001,0.0,1,0,51.8,52.08,-0.999,0.0,0,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,685.0,0.0,0.01,0.001,0.0,0,0,56.8,57.08,-0.999,0.0,0,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,690.0,0.0,0.01,0.001,0.0,0,0,61.8,62.08,-0.999,0.0,0,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,695.0,0.0,0.01,0.001,0.0,0,0,66.8,67.08,-0.999,0.0,0,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,700.0,0.0,0.01,0.001,0.0,1,0,71.8,72.08,-0.999,0.0,0,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,705.0,0.0,0.01,0.001,0.0,0,0,76.8,77.08,-0.999,0.0,0,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,710.0,0.0,0.01,0.001,0.0,0,0,81.8,82.08,-0.999,0.0,0,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,715.0,0.0,0.01,0.001,0.0,0,0,86.8,87.08,-0.999,0.0,0,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,720.0,0.0,0.01,0.001,0.0,0,0,91.8,92.08,-0.999,0.0,0,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,725.0,0.0,0.01,0.001,0.0,0,0,96.8,97.08,-0.999,0.0,0,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:31.000000000",628.08,730.0,0.0,0.01,0.001,0.0,24,1,101.8,102.08,-0.999,0.0,0,0,0.0,920831.6,0.0,901847.5104]
["2026-01-27T09:40:43.000000000",628.27,550.0,78.12,78.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,555.0,73.12,73.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,560.0,68.12,68.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,565.0,63.12,63.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,570.0,58.12,58.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,574.0,54.12,54.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,575.0,53.12,53.45,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,576.0,52.12,52.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,577.0,51.12,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,578.0,50.12,50.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,579.0,49.12,49.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,580.0,48.12,48.45,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,581.0,47.12,47.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,582.0,46.12,46.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,583.0,45.12,45.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,584.0,44.12,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,585.0,43.12,43.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,20,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,586.0,42.12,42.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,587.0,41.12,41.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,588.0,40.12,40.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,589.0,39.12,39.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,590.0,38.12,38.46,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,591.0,37.12,37.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,592.0,36.13,36.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,593.0,35.19,35.42,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,594.0,34.19,34.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,595.0,33.19,33.46,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,59,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,596.0,32.19,32.43,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,597.0,31.19,31.43,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,598.0,30.19,30.44,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,914471.6999999998,-566.69954,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,599.0,29.2,29.44,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,914471.6999999998,-295.2869,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,600.0,28.2,28.44,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,385,251.00000000000003,914471.6999999998,-1576.9577000000002,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,601.0,27.2,27.44,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,914471.6999999998,-441.6738100000001,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,602.0,26.2,26.44,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,914471.6999999998,-523.97718,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,603.0,25.13,25.44,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,914471.6999999998,-1024.70837,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,604.0,24.2,24.43,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,914471.6999999998,-1750.36022,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,605.0,23.2,23.45,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,43,477.59999999999997,914471.6999999998,-3000.61752,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,606.0,22.2,22.44,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,25,270.8,914471.6999999998,-1701.35516,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,607.0,21.2,21.45,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,360,261.2,914471.6999999998,-1641.0412399999998,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,608.0,20.21,20.44,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,394,211.79999999999998,914471.6999999998,-1330.6758599999998,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,609.0,19.21,19.39,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,329,154.0,914471.6999999998,-967.5358,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,610.0,18.21,18.44,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,487,1100.3999999999999,914471.6999999998,-6913.483079999998,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,611.0,17.21,17.4,1.0,0.0,236,0,0.02,0.03,-0.01,0.004,1865,450,746.0,914471.6999999998,-4686.8942,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,612.0,16.22,16.44,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,828,911.5999999999999,914471.6999999998,-5727.309319999999,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,613.0,15.22,15.4,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,927,707.5,914471.6999999998,-4445.010249999999,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,614.0,14.23,14.44,1.0,0.0,678,1,0.03,0.04,-0.015,0.006,1959,1226,1175.3999999999999,914471.6999999998,-7384.6855799999985,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,615.0,13.24,13.41,1.0,0.0,733,2,0.04,0.05,-0.019,0.007,3888,1020,2721.6,914471.6999999998,-17098.99632,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,616.0,12.24,12.46,1.0,0.0,583,3,0.05,0.06,-0.024,0.009,2862,1097,2575.7999999999997,914471.6999999998,-16182.978659999997,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,617.0,11.26,11.43,0.954,0.003,329,5,0.06,0.07,-0.029,0.011,4972,1124,5567.900000000001,914471.6999999998,-33741.24035,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,618.0,10.27,10.45,0.948,0.009,756,15,0.08,0.09,-0.04,0.015,2795,1460,4872.9,914471.6999999998,-22065.47067,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,619.0,9.3,9.51,0.942,0.014,455,7,0.1,0.11,-0.05,0.019,4678,1071,9525.199999999999,914471.6999999998,-51839.814239999985,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,620.0,8.32,8.5,0.931,0.02,1504,82,0.13,0.14,-0.063,0.023,7252,5437,19687.600000000002,914471.6999999998,-85894.56132,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,621.0,7.36,7.54,0.916,0.027,1162,164,0.16,0.17,-0.08,0.03,3368,1775,13241.399999999998,914471.6999999998,-43769.057819999995,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,622.0,6.45,6.57,0.895,0.036,1924,91,0.21,0.22,-0.103,0.037,3821,6157,21064.099999999995,914471.6999999998,-45306.434509999985,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,623.0,5.5,5.63,0.866,0.046,13067,77,0.28,0.29,-0.133,0.047,10420,5957,109082.20000000001,914471.6999999998,69952.83833999999,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,624.0,4.6,4.71,0.825,0.059,2681,311,0.37,0.38,-0.174,0.059,6432,7510,53766.700000000004,914471.6999999998,-139041.80543,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,625.0,3.74,3.79,0.771,0.074,3322,1150,0.5,0.51,-0.229,0.074,7863,18200,82769.0,914471.6999999998,-211120.08118,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,626.0,2.93,2.96,0.7,0.089,4011,2298,0.68,0.69,-0.3,0.089,5548,17919,85075.09999999999,914471.6999999998,-85942.93811,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,627.0,2.18,2.2,0.611,0.104,7323,7404,0.93,0.94,-0.389,0.104,6122,32979,139828.0,914471.6999999998,78473.43608,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,628.0,1.53,1.54,0.504,0.114,6114,12421,1.27,1.28,-0.496,0.114,2104,37035,93685.2,914471.6999999998,287207.3478,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,629.0,1.0,1.01,0.387,0.113,4195,17892,1.74,1.76,-0.613,0.113,1579,15964,65246.2,914471.6999999998,185721.63816000003,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,630.0,0.59,0.6,0.271,0.103,6108,34645,2.33,2.37,-0.729,0.103,884,4450,72017.59999999999,914471.6999999998,338054.4954399999,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,631.0,0.32,0.33,0.171,0.081,6180,15450,3.03,3.1,-0.829,0.081,191,1458,51605.100000000006,914471.6999999998,304779.43143,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,632.0,0.16,0.17,0.1,0.057,6060,10175,3.76,3.98,-0.9,0.057,108,577,35157.600000000006,914471.6999999998,213149.39328000002,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,633.0,0.08,0.09,0.057,0.036,2493,6053,4.75,4.9,-0.943,0.036,11,616,9014.4,914471.6999999998,56137.181039999996,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,634.0,0.04,0.05,0.035,0.024,5533,3782,5.64,5.86,-0.965,0.024,13,64,13310.400000000001,914471.6999999998,83233.20959999999,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,635.0,0.02,0.03,0.02,0.015,5714,2434,6.62,6.83,-0.98,0.015,6,172,8580.0,914471.6999999998,53792.47739999998,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,636.0,0.01,0.02,0.012,0.009,7035,1655,7.64,7.82,-0.988,0.009,14,14,6344.099999999999,914471.6999999998,39699.75303,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,637.0,0.0,0.01,0.005,0.004,964,674,8.59,8.82,-0.995,0.004,7,7,388.4,914471.6999999998,2405.01756,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,638.0,0.0,0.01,0.004,0.003,871,161,9.57,9.82,-0.996,0.003,4,25,262.5,914471.6999999998,1634.13027,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,639.0,0.0,0.01,0.004,0.003,2841,281,10.6,10.82,-0.996,0.003,2,2,852.9,914471.6999999998,5350.975589999999,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,640.0,0.0,0.01,0.004,0.002,1694,503,11.55,11.88,-0.996,0.002,1,0,338.99999999999994,914471.6999999998,2127.32222,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,641.0,0.0,0.01,0.003,0.002,776,0,12.55,12.88,-0.997,0.002,0,0,155.20000000000002,914471.6999999998,975.0750400000001,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,642.0,0.0,0.01,0.003,0.002,629,0,13.55,13.88,-0.997,0.002,0,0,125.8,914471.6999999998,790.36366,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,643.0,0.0,0.01,0.003,0.002,671,270,14.55,14.88,-0.997,0.002,0,12,134.20000000000002,914471.6999999998,843.1383400000001,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,644.0,0.0,0.01,0.003,0.002,141,2,15.55,15.88,-0.997,0.002,0,0,28.200000000000003,914471.6999999998,177.17214,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,645.0,0.0,0.01,0.003,0.001,1293,4,16.55,16.88,-0.997,0.001,0,0,129.29999999999998,914471.6999999998,812.3531099999999,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,646.0,0.0,0.01,0.003,0.001,98,0,17.55,17.88,-0.997,0.001,0,1,9.8,914471.6999999998,61.570460000000004,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,647.0,0.0,0.01,0.003,0.001,499,0,18.55,18.88,-0.997,0.001,0,0,49.9,914471.6999999998,313.50673,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,648.0,0.0,0.01,0.002,0.001,56,0,19.55,19.88,-0.998,0.001,0,0,5.6000000000000005,914471.6999999998,35.18312,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,649.0,0.0,0.01,0.002,0.001,120,0,20.55,20.88,-0.998,0.001,0,0,12.0,914471.6999999998,75.3924,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,650.0,0.0,0.01,0.002,0.001,518,0,21.55,21.88,-0.998,0.001,1,0,51.9,914471.6999999998,324.81559000000004,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,651.0,0.0,0.01,0.002,0.001,0,0,22.55,22.88,-0.998,0.001,0,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,652.0,0.0,0.01,0.002,0.001,0,31,23.55,23.88,-0.998,0.001,0,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,655.0,0.0,0.01,0.002,0.001,1181,0,26.55,26.88,-0.998,0.001,0,0,118.10000000000001,914471.6999999998,741.9868700000001,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,660.0,0.0,0.01,0.002,0.001,709,0,31.55,31.88,-0.998,0.001,0,0,70.89999999999999,914471.6999999998,445.4434299999999,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,665.0,0.0,0.01,0.001,0.0,330,0,36.55,36.88,-0.999,0.0,0,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,670.0,0.0,0.01,0.001,0.0,43,0,41.55,41.88,-0.999,0.0,0,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,675.0,0.0,0.01,0.001,0.0,82,0,46.55,46.88,-0.999,0.0,0,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,680.0,0.0,0.01,0.001,0.0,1,0,51.55,51.88,-0.999,0.0,0,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,685.0,0.0,0.01,0.001,0.0,0,0,56.55,56.88,-0.999,0.0,0,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,690.0,0.0,0.01,0.001,0.0,0,0,61.55,61.88,-0.999,0.0,0,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,695.0,0.0,0.01,0.001,0.0,0,0,66.55,66.88,-0.999,0.0,0,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,700.0,0.0,0.01,0.001,0.0,1,0,71.55,71.88,-0.999,0.0,0,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,705.0,0.0,0.01,0.001,0.0,0,0,76.55,76.88,-0.999,0.0,0,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,710.0,0.0,0.01,0.001,0.0,0,0,81.55,81.88,-0.999,0.0,0,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,715.0,0.0,0.01,0.001,0.0,0,0,86.55,86.88,-0.999,0.0,0,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,720.0,0.0,0.01,0.001,0.0,0,0,91.55,91.88,-0.999,0.0,0,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,725.0,0.0,0.01,0.001,0.0,0,0,96.55,96.88,-0.999,0.0,0,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,730.0,0.0,0.01,0.001,0.0,24,1,101.55,101.88,-0.999,0.0,0,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:55.000000000",628.11,550.0,77.98,78.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,555.0,72.98,73.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,560.0,67.98,68.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,565.0,62.98,63.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,570.0,57.98,58.26,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,574.0,53.98,54.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,575.0,52.98,53.26,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,576.0,51.98,52.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,577.0,50.98,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,578.0,49.98,50.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,579.0,48.98,49.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,580.0,47.98,48.26,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,581.0,46.98,47.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,582.0,45.98,46.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,583.0,44.98,45.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,584.0,43.98,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,585.0,42.98,43.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1149,20,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,586.0,41.98,42.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,587.0,40.98,41.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,588.0,39.98,40.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,589.0,38.98,39.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,590.0,37.98,38.26,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,591.0,36.98,37.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,592.0,35.98,36.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,593.0,34.98,35.23,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,594.0,33.98,34.23,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,595.0,32.98,33.23,0.998,0.0,37,0,0.0,0.01,-0.002,0.0,2135,59,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,596.0,31.98,32.23,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,597.0,30.99,31.21,0.998,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,598.0,29.99,30.21,0.998,0.001,108,10,0.0,0.01,-0.002,0.001,902,437,101.0,916916.4000000003,-498.71934000000005,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,599.0,28.99,29.21,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,470,468,52.1,916916.4000000003,-263.17809000000005,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,600.0,27.99,28.21,0.996,0.001,82,0,0.01,0.02,-0.004,0.001,2510,385,259.2,916916.4000000003,-1525.0510800000004,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,601.0,26.99,27.22,0.996,0.001,60,0,0.01,0.02,-0.004,0.001,703,6,76.30000000000001,916916.4000000003,-403.87473,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,602.0,25.99,26.23,0.995,0.001,29,0,0.01,0.02,-0.005,0.001,834,2,86.3,916916.4000000003,-505.62855,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,603.0,24.99,25.23,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,1631,207,165.2,916916.4000000003,-1011.2571,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,604.0,23.99,24.23,0.995,0.001,54,0,0.01,0.02,-0.005,0.001,1393,5,144.70000000000002,916916.4000000003,-841.03929,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,605.0,22.99,23.23,0.995,0.002,159,0,0.01,0.02,-0.005,0.002,2388,43,509.3999999999999,916916.4000000003,-2800.1143800000004,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,606.0,21.99,22.24,0.995,0.002,103,0,0.01,0.02,-0.005,0.002,1354,25,291.40000000000003,916916.4000000003,-1571.53122,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,607.0,20.99,21.22,0.994,0.002,79,0,0.01,0.02,-0.006,0.002,1306,360,277.0,916916.4000000003,-1541.3819400000002,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,608.0,20.0,20.22,0.994,0.002,172,12,0.01,0.02,-0.006,0.002,1059,394,246.2,916916.4000000003,-1114.26714,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,609.0,19.0,19.24,0.994,0.002,172,0,0.01,0.02,-0.006,0.002,770,329,188.4,916916.4000000003,-751.2195599999999,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,610.0,18.0,18.24,0.991,0.003,3023,0,0.02,0.03,-0.009,0.003,3668,487,2007.3,916916.4000000003,-1215.3928499999993,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,611.0,17.0,17.25,0.99,0.003,236,0,0.02,0.03,-0.01,0.003,1865,451,630.3,916916.4000000003,-3069.5735699999996,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,612.0,16.01,16.23,0.99,0.004,692,29,0.02,0.03,-0.01,0.004,2279,828,1188.4,916916.4000000003,-3987.24228,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,613.0,15.01,15.24,0.986,0.005,370,4,0.03,0.04,-0.014,0.005,1415,959,892.5000000000001,916916.4000000003,-3281.8747500000004,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,614.0,14.02,14.24,0.985,0.006,678,1,0.03,0.04,-0.015,0.006,1959,1226,1582.1999999999998,916916.4000000003,-4827.6534599999995,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,615.0,13.07,13.25,0.981,0.007,733,2,0.04,0.05,-0.019,0.007,3888,1021,3234.7000000000003,916916.4000000003,-13871.809350000001,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,616.0,12.03,12.26,0.976,0.009,583,3,0.05,0.06,-0.024,0.009,2862,1098,3100.5,916916.4000000003,-12883.164209999999,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,617.0,11.05,11.27,0.972,0.011,329,5,0.06,0.07,-0.028,0.011,4972,1127,5831.1,916916.4000000003,-32079.462030000002,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,618.0,10.06,10.29,0.963,0.014,756,15,0.08,0.09,-0.037,0.014,2795,1462,4971.4,916916.4000000003,-17930.028060000004,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,619.0,9.14,9.29,0.954,0.018,455,9,0.1,0.11,-0.046,0.018,4678,1071,9239.4,916916.4000000003,-47745.15354000001,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,620.0,8.17,8.31,0.94,0.022,1504,82,0.13,0.14,-0.06,0.023,7252,5444,19988.399999999998,916916.4000000003,-83983.33188,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,621.0,7.21,7.38,0.923,0.029,1162,164,0.17,0.18,-0.077,0.029,3368,1787,13137.0,916916.4000000003,-40182.709140000006,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,622.0,6.3,6.38,0.901,0.036,1924,91,0.22,0.23,-0.099,0.036,3821,6161,20682.0,916916.4000000003,-42894.88811999999,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,623.0,5.37,5.44,0.871,0.046,13067,78,0.29,0.3,-0.129,0.046,10420,6119,108040.20000000001,916916.4000000003,76479.92982,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,624.0,4.47,4.54,0.83,0.058,2681,312,0.39,0.4,-0.17,0.058,6432,7537,52855.40000000001,916916.4000000003,-136650.35538000002,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,625.0,3.62,3.67,0.779,0.072,3322,1160,0.52,0.53,-0.222,0.072,7863,18397,80532.0,916916.4000000003,-205361.82072000002,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,626.0,2.81,2.86,0.709,0.088,4011,2325,0.71,0.72,-0.291,0.088,5548,18090,84119.2,916916.4000000003,-84955.64616000002,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,627.0,2.09,2.11,0.622,0.103,7323,7483,0.98,0.99,-0.379,0.103,6122,33260,138483.5,916916.4000000003,77699.09133000005,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,628.0,1.45,1.47,0.516,0.114,6114,12969,1.34,1.35,-0.484,0.113,2104,37320,93474.8,916916.4000000003,288455.74883999996,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,629.0,0.93,0.95,0.4,0.115,4195,18926,1.81,1.83,-0.601,0.115,1579,15999,66401.0,916916.4000000003,188960.6124,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,630.0,0.55,0.56,0.283,0.105,6108,35459,2.41,2.46,-0.717,0.105,884,4455,73416.00000000001,916916.4000000003,344530.8972,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,631.0,0.3,0.31,0.18,0.084,6180,15714,3.16,3.22,-0.819,0.083,191,1460,53497.299999999996,916916.4000000003,316107.03537,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,632.0,0.15,0.16,0.106,0.059,6060,10398,3.97,4.12,-0.892,0.056,108,578,36358.799999999996,916916.4000000003,220775.64012,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,633.0,0.07,0.08,0.062,0.039,2493,6366,4.87,5.05,-0.931,0.033,11,616,9759.0,916916.4000000003,60841.24704,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,634.0,0.04,0.05,0.035,0.024,5533,3782,5.87,5.98,-0.951,0.013,13,65,13296.100000000002,916916.4000000003,83301.83253,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,635.0,0.02,0.03,0.021,0.015,5714,3034,6.82,6.99,-1.0,0.0,6,172,8571.0,916916.4000000003,53835.30810000001,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,636.0,0.01,0.02,0.012,0.009,7035,1656,7.81,7.99,-1.0,0.0,14,14,6331.5,916916.4000000003,39768.78465,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,637.0,0.0,0.01,0.005,0.004,964,675,8.78,8.98,-1.0,0.0,7,7,385.59999999999997,916916.4000000003,2421.99216,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,638.0,0.0,0.01,0.004,0.003,871,161,9.8,10.03,-1.0,0.0,4,25,261.3,916916.4000000003,1641.2514300000003,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,639.0,0.0,0.01,0.004,0.003,2841,281,10.8,11.02,-1.0,0.0,2,2,852.3,916916.4000000003,5353.38153,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,640.0,0.0,0.01,0.004,0.003,1694,503,11.74,12.02,-1.0,0.0,1,0,508.2,916916.4000000003,3192.05502,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,641.0,0.0,0.01,0.003,0.002,776,0,12.74,13.02,-1.0,0.0,0,0,155.20000000000002,916916.4000000003,974.82672,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,642.0,0.0,0.01,0.003,0.002,629,0,13.74,14.02,-1.0,0.0,0,0,125.8,916916.4000000003,790.16238,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,643.0,0.0,0.01,0.003,0.002,671,270,14.74,15.02,-1.0,0.0,0,12,134.20000000000002,916916.4000000003,842.9236200000001,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,644.0,0.0,0.01,0.003,0.002,141,2,15.74,16.02,-1.0,0.0,0,0,28.200000000000003,916916.4000000003,177.12702000000002,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,645.0,0.0,0.01,0.003,0.001,1293,4,16.74,17.02,-1.0,0.0,0,0,129.29999999999998,916916.4000000003,812.14623,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,646.0,0.0,0.01,0.003,0.001,98,0,17.74,18.02,-1.0,0.0,0,1,9.8,916916.4000000003,61.55478000000001,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,647.0,0.0,0.01,0.003,0.001,499,0,18.74,19.02,-1.0,0.0,0,0,49.9,916916.4000000003,313.42689,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,648.0,0.0,0.01,0.002,0.001,56,0,19.74,20.02,-1.0,0.0,0,0,5.6000000000000005,916916.4000000003,35.17416000000001,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,649.0,0.0,0.01,0.002,0.001,120,0,20.74,21.02,-1.0,0.0,0,0,12.0,916916.4000000003,75.3732,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,650.0,0.0,0.01,0.002,0.001,518,0,21.74,22.02,-1.0,0.0,1,0,51.800000000000004,916916.4000000003,325.36098000000004,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,651.0,0.0,0.01,0.002,0.001,0,0,22.74,23.02,-1.0,0.0,0,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,652.0,0.0,0.01,0.002,0.001,0,31,23.74,24.02,-1.0,0.0,0,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,655.0,0.0,0.01,0.002,0.001,1181,0,26.74,27.02,-1.0,0.0,0,0,118.10000000000001,916916.4000000003,741.7979100000001,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,660.0,0.0,0.01,0.002,0.001,709,0,31.74,32.02,-1.0,0.0,0,0,70.89999999999999,916916.4000000003,445.32998999999995,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,665.0,0.0,0.01,0.001,0.0,330,0,36.74,37.02,-1.0,0.0,0,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,670.0,0.0,0.01,0.001,0.0,43,0,41.74,42.02,-1.0,0.0,0,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,675.0,0.0,0.01,0.001,0.0,82,0,46.74,47.02,-1.0,0.0,0,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,680.0,0.0,0.01,0.001,0.0,1,0,51.74,52.02,-1.0,0.0,0,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,685.0,0.0,0.01,0.001,0.0,0,0,56.74,57.02,-1.0,0.0,0,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,690.0,0.0,0.01,0.001,0.0,0,0,61.74,62.02,-1.0,0.0,0,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,695.0,0.0,0.01,0.001,0.0,0,0,66.74,67.02,-1.0,0.0,0,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,700.0,0.0,0.01,0.001,0.0,1,0,71.74,72.02,-1.0,0.0,0,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,705.0,0.0,0.01,0.001,0.0,0,0,76.74,77.02,-1.0,0.0,0,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,710.0,0.0,0.01,0.001,0.0,0,0,81.74,82.02,-1.0,0.0,0,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,715.0,0.0,0.01,0.001,0.0,0,0,86.74,87.02,-1.0,0.0,0,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,720.0,0.0,0.01,0.001,0.0,0,0,91.74,92.02,-1.0,0.0,0,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,725.0,0.0,0.01,0.001,0.0,0,0,96.74,97.02,-1.0,0.0,0,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:40:55.000000000",628.11,730.0,0.0,0.01,0.001,0.0,24,1,101.74,102.02,-1.0,0.0,0,0,0.0,916916.4000000003,0.0,1021212.6435000002]
["2026-01-27T09:41:07.000000000",628.15,550.0,77.98,78.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,555.0,72.98,73.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,560.0,67.98,68.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,565.0,62.98,63.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,570.0,57.98,58.32,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,574.0,53.98,54.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,575.0,52.98,53.32,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,576.0,51.98,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,577.0,50.98,51.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,578.0,49.98,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,579.0,48.98,49.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,580.0,47.98,48.32,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,581.0,46.98,47.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,582.0,45.98,46.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,583.0,44.98,45.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,584.0,43.98,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,585.0,42.98,43.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,20,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,586.0,41.98,42.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,587.0,40.99,41.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,588.0,39.99,40.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,589.0,38.99,39.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,590.0,37.99,38.32,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,591.0,36.99,37.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,592.0,35.99,36.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,593.0,35.04,35.26,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,594.0,34.04,34.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,595.0,33.04,33.24,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,59,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,596.0,32.04,32.24,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,597.0,31.04,31.24,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,598.0,30.04,30.33,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,1064230.9999999998,-566.5912999999999,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,599.0,29.04,29.33,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,1064230.9999999998,-295.2305,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,600.0,28.05,28.33,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,385,251.00000000000003,1064230.9999999998,-1576.6565000000003,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,601.0,27.05,27.33,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,1064230.9999999998,-441.58945000000006,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,602.0,26.05,26.33,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,1064230.9999999998,-523.8770999999999,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,603.0,25.05,25.33,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,1064230.9999999998,-1024.5126500000001,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,604.0,24.05,24.33,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,1064230.9999999998,-875.01295,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,605.0,23.05,23.33,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,43,477.59999999999997,1064230.9999999998,-3000.0443999999993,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,606.0,22.05,22.33,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,25,270.8,1064230.9999999998,-1701.0302,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,607.0,21.05,21.33,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,360,261.2,1064230.9999999998,-1640.7278000000001,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,608.0,20.05,20.3,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,394,211.79999999999998,1064230.9999999998,-1330.4216999999999,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,609.0,19.06,19.34,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,329,154.0,1064230.9999999998,-967.3509999999999,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,610.0,18.06,18.34,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,489,1100.3999999999999,1064230.9999999998,-6912.162599999999,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,611.0,17.06,17.34,1.0,0.0,236,0,0.02,0.03,-0.01,0.003,1865,451,559.5,1064230.9999999998,-3514.49925,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,612.0,16.05,16.29,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,828,911.5999999999999,1064230.9999999998,-5726.215399999999,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,613.0,15.06,15.29,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,982,707.5,1064230.9999999998,-4444.16125,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,614.0,14.06,14.3,1.0,0.0,678,1,0.03,0.04,-0.015,0.006,1959,1229,1175.3999999999999,1064230.9999999998,-7383.275099999999,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,615.0,13.07,13.31,1.0,0.0,733,2,0.04,0.05,-0.019,0.007,3888,1021,2721.6,1064230.9999999998,-17095.730399999997,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,616.0,12.08,12.32,1.0,2.635,583,3,0.05,0.06,-0.024,0.009,2862,1139,156196.3,1064230.9999999998,948787.28305,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,617.0,11.09,11.33,0.952,0.003,329,5,0.06,0.07,-0.028,0.011,4972,1128,5567.900000000001,1064230.9999999998,-33734.79575,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,618.0,10.11,10.35,0.949,0.008,756,15,0.08,0.09,-0.037,0.014,2795,1465,4517.8,1064230.9999999998,-20780.458300000002,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,619.0,9.14,9.33,0.943,0.012,455,9,0.1,0.11,-0.046,0.018,4678,1077,8966.399999999998,1064230.9999999998,-49463.0436,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,620.0,8.2,8.35,0.933,0.018,1504,82,0.13,0.14,-0.06,0.022,7252,5451,18661.6,1064230.9999999998,-83212.28679999999,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,621.0,7.21,7.39,0.918,0.026,1162,164,0.17,0.18,-0.077,0.029,3368,1837,12788.400000000001,1064230.9999999998,-42374.999,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,622.0,6.33,6.42,0.898,0.034,1924,97,0.22,0.23,-0.099,0.036,3821,6168,20297.199999999997,1064230.9999999998,-45314.74099999998,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,623.0,5.4,5.48,0.869,0.044,13067,87,0.29,0.3,-0.129,0.046,10420,6136,105426.8,1064230.9999999998,60068.7282,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,624.0,4.5,4.57,0.832,0.057,2681,312,0.38,0.39,-0.167,0.058,6432,7607,52587.3,1064230.9999999998,-138343.12785,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,625.0,3.64,3.69,0.78,0.072,3322,1162,0.51,0.52,-0.219,0.072,7863,18497,80532.0,1064230.9999999998,-205374.8988,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,626.0,2.83,2.87,0.711,0.088,4011,2427,0.7,0.71,-0.289,0.088,5548,18379,84119.2,1064230.9999999998,-84961.0564,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,627.0,2.1,2.11,0.623,0.103,7323,7736,0.96,0.97,-0.376,0.104,6122,34125,139095.69999999998,1064230.9999999998,73858.50515000001,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,628.0,1.47,1.48,0.518,0.115,6114,13186,1.32,1.33,-0.482,0.115,2104,37696,94507.0,1064230.9999999998,289671.3725,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,629.0,0.94,0.95,0.4,0.116,4195,19583,1.79,1.8,-0.6,0.116,1579,16159,66978.4,1064230.9999999998,190615.88640000002,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,630.0,0.56,0.57,0.283,0.105,6108,35723,2.39,2.43,-0.717,0.105,884,4500,73416.00000000001,1064230.9999999998,344552.838,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,631.0,0.3,0.31,0.181,0.084,6180,15737,3.11,3.19,-0.819,0.084,191,1460,53516.4,1064230.9999999998,316007.18940000003,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,632.0,0.15,0.16,0.106,0.06,6060,10428,3.94,4.1,-0.894,0.06,108,579,37008.0,1064230.9999999998,224324.92799999993,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,633.0,0.07,0.08,0.058,0.038,2493,6572,4.86,5.04,-0.942,0.038,11,616,9515.2,1064230.9999999998,59244.59539999999,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,634.0,0.04,0.05,0.035,0.024,5533,3789,5.82,6.0,-0.965,0.024,13,65,13310.400000000001,1064230.9999999998,83217.31199999999,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,635.0,0.02,0.03,0.021,0.015,5714,3035,6.8,6.99,-0.979,0.015,6,172,8580.0,1064230.9999999998,53782.20299999999,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,636.0,0.01,0.02,0.012,0.009,7035,1656,7.79,7.98,-0.988,0.009,14,14,6344.099999999999,1064230.9999999998,39692.17035,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,637.0,0.0,0.01,0.005,0.004,964,775,8.78,8.97,-0.995,0.004,7,7,388.4,1064230.9999999998,2404.5582,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,638.0,0.0,0.01,0.004,0.003,871,161,9.69,9.97,-0.996,0.003,4,25,262.5,1064230.9999999998,1633.81815,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,639.0,0.0,0.01,0.004,0.003,2841,281,10.68,10.97,-0.996,0.003,2,2,852.9,1064230.9999999998,5349.95355,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,640.0,0.0,0.01,0.004,0.003,1694,503,11.68,12.02,-0.996,0.003,1,0,508.5,1064230.9999999998,3190.3738499999995,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,641.0,0.0,0.01,0.003,0.002,776,0,12.68,13.01,-0.997,0.002,0,0,155.20000000000002,1064230.9999999998,974.8888000000001,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,642.0,0.0,0.01,0.003,0.002,629,0,13.68,14.02,-0.997,0.002,0,0,125.8,1064230.9999999998,790.2126999999999,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,643.0,0.0,0.01,0.003,0.002,671,270,14.68,15.02,-0.997,0.002,0,12,134.20000000000002,1064230.9999999998,842.9773000000001,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,644.0,0.0,0.01,0.003,0.002,141,2,15.68,16.02,-0.997,0.002,0,0,28.200000000000003,1064230.9999999998,177.13830000000002,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,645.0,0.0,0.01,0.003,0.001,1293,4,16.68,17.02,-0.997,0.001,0,0,129.29999999999998,1064230.9999999998,812.1979499999999,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,646.0,0.0,0.01,0.003,0.001,98,0,17.68,18.02,-0.997,0.001,0,1,9.8,1064230.9999999998,61.5587,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,647.0,0.0,0.01,0.003,0.001,499,0,18.68,19.02,-0.997,0.001,0,0,49.9,1064230.9999999998,313.44685,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,648.0,0.0,0.01,0.002,0.001,56,0,19.68,20.02,-0.998,0.001,0,0,5.6000000000000005,1064230.9999999998,35.1764,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,649.0,0.0,0.01,0.002,0.001,120,0,20.68,21.02,-0.998,0.001,0,0,12.0,1064230.9999999998,75.378,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,650.0,0.0,0.01,0.002,0.001,518,0,21.68,22.02,-0.998,0.001,1,0,51.9,1064230.9999999998,324.75355,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,651.0,0.0,0.01,0.002,0.001,0,0,22.68,23.02,-0.998,0.001,0,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,652.0,0.0,0.01,0.002,0.001,0,31,23.68,24.02,-0.998,0.001,0,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,655.0,0.0,0.01,0.002,0.001,1181,0,26.68,27.02,-0.998,0.001,0,0,118.10000000000001,1064230.9999999998,741.84515,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,660.0,0.0,0.01,0.002,0.001,709,0,31.68,32.02,-0.998,0.001,0,0,70.89999999999999,1064230.9999999998,445.3583499999999,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,665.0,0.0,0.01,0.001,0.0,330,0,36.68,37.02,-0.999,0.0,0,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,670.0,0.0,0.01,0.001,0.0,43,0,41.68,42.02,-0.999,0.0,0,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,675.0,0.0,0.01,0.001,0.0,82,0,46.68,47.02,-0.999,0.0,0,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,680.0,0.0,0.01,0.001,0.0,1,0,51.68,52.02,-0.999,0.0,0,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,685.0,0.0,0.01,0.001,0.0,0,0,56.68,57.02,-0.999,0.0,0,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,690.0,0.0,0.01,0.001,0.0,0,0,61.68,62.02,-0.999,0.0,0,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,695.0,0.0,0.01,0.001,0.0,0,0,66.68,67.02,-0.999,0.0,0,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,700.0,0.0,0.01,0.001,0.0,1,0,71.68,72.02,-0.999,0.0,0,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,705.0,0.0,0.01,0.001,0.0,0,0,76.68,77.02,-0.999,0.0,0,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,710.0,0.0,0.01,0.001,0.0,0,0,81.68,82.02,-0.999,0.0,0,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,715.0,0.0,0.01,0.001,0.0,0,0,86.68,87.02,-0.999,0.0,0,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,720.0,0.0,0.01,0.001,0.0,0,0,91.68,92.02,-0.999,0.0,0,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,725.0,0.0,0.01,0.001,0.0,0,0,96.68,97.02,-0.999,0.0,0,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,730.0,0.0,0.01,0.001,0.0,24,1,101.68,102.02,-0.999,0.0,0,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:19.000000000",628.29,550.0,78.13,78.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,555.0,73.13,73.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,560.0,68.13,68.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,565.0,63.13,63.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,570.0,58.13,58.43,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,574.0,54.13,54.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,575.0,53.13,53.43,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,576.0,52.13,52.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,577.0,51.13,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,578.0,50.13,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,579.0,49.13,49.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,580.0,48.13,48.44,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,581.0,47.13,47.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,582.0,46.13,46.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,583.0,45.13,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,584.0,44.13,44.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,585.0,43.13,43.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,20,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,586.0,42.13,42.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,587.0,41.13,41.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,588.0,40.13,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,589.0,39.13,39.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,590.0,38.13,38.44,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,591.0,37.13,37.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,592.0,36.13,36.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,593.0,35.13,35.4,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,594.0,34.13,34.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,595.0,33.13,33.44,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,59,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,596.0,32.13,32.44,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,597.0,31.09,31.44,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,598.0,30.09,30.44,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,599.0,29.09,29.44,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,905181.5999999999,-295.2963,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,600.0,28.13,28.4,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,389,251.00000000000003,905181.5999999999,-1577.0079,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,601.0,27.14,27.4,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,905181.5999999999,-441.68787000000003,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,602.0,26.14,26.4,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,905181.5999999999,-523.9938599999999,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,603.0,25.14,25.4,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,905181.5999999999,-1024.7409899999998,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,604.0,24.14,24.4,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,905181.5999999999,-875.20797,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,605.0,23.14,23.4,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,43,477.59999999999997,905181.5999999999,-3000.7130399999996,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,606.0,22.14,22.41,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,25,270.8,905181.5999999999,-1701.40932,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,607.0,21.1,21.45,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,360,261.2,905181.5999999999,-1641.0934799999998,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,608.0,20.1,20.45,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,394,211.79999999999998,905181.5999999999,-1330.71822,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,609.0,19.15,19.46,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,329,154.0,905181.5999999999,-967.5665999999999,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,610.0,18.15,18.46,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,491,1100.3999999999999,905181.5999999999,-6913.703159999999,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,611.0,17.15,17.42,1.0,0.0,236,0,0.02,0.03,-0.01,0.003,1865,451,559.5,905181.5999999999,-3515.28255,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,612.0,16.19,16.41,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,828,911.5999999999999,905181.5999999999,-5727.491639999999,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,613.0,15.2,15.39,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,992,707.5,905181.5999999999,-4445.15175,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,614.0,14.2,14.42,1.0,0.0,678,1,0.03,0.04,-0.015,0.006,1959,1229,1175.3999999999999,905181.5999999999,-7384.920659999999,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,615.0,13.21,13.42,1.0,0.0,733,2,0.04,0.05,-0.019,0.007,3888,1021,2721.6,905181.5999999999,-17099.54064,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,616.0,12.22,12.43,1.0,0.0,583,3,0.05,0.06,-0.023,0.009,2862,1151,2575.7999999999997,905181.5999999999,-16183.493819999998,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,617.0,11.23,11.44,0.955,0.003,329,5,0.06,0.07,-0.028,0.011,4972,1130,5567.900000000001,905181.5999999999,-33742.31445,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,618.0,10.25,10.46,0.951,0.008,756,15,0.08,0.09,-0.037,0.014,2795,1469,4517.8,905181.5999999999,-20785.089780000002,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,619.0,9.27,9.44,0.945,0.012,455,9,0.1,0.11,-0.046,0.017,4678,1078,8498.6,905181.5999999999,-46534.92714000001,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,620.0,8.3,8.47,0.935,0.018,1504,82,0.13,0.14,-0.059,0.022,7252,5491,18661.6,905181.5999999999,-83230.83287999999,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,621.0,7.33,7.5,0.923,0.025,1162,164,0.16,0.17,-0.076,0.028,3368,1844,12335.4,905181.5999999999,-40998.43566,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,622.0,6.38,6.55,0.903,0.033,1924,97,0.21,0.22,-0.095,0.035,3821,6252,19722.700000000004,905181.5999999999,-44132.97447000001,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,623.0,5.53,5.61,0.877,0.043,13067,87,0.27,0.28,-0.122,0.044,10420,6159,102036.09999999999,905181.5999999999,64965.814289999995,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,624.0,4.63,4.69,0.84,0.056,2681,314,0.36,0.37,-0.16,0.056,6432,7726,51032.799999999996,905181.5999999999,-131976.08424,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,625.0,3.76,3.8,0.789,0.07,3322,1162,0.49,0.5,-0.212,0.07,7863,18582,78295.0,905181.5999999999,-199714.54230000006,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,626.0,2.95,2.98,0.723,0.086,4011,2481,0.66,0.67,-0.277,0.086,5548,18483,82207.4,905181.5999999999,-83048.62878,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,627.0,2.2,2.21,0.638,0.103,7323,7802,0.9,0.91,-0.362,0.103,6122,34318,138483.5,905181.5999999999,77721.35787000005,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,628.0,1.54,1.55,0.533,0.114,6114,13484,1.24,1.25,-0.468,0.114,2104,38043,93685.2,905181.5999999999,287216.4906,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,629.0,1.0,1.01,0.415,0.116,4195,19982,1.71,1.72,-0.585,0.116,1579,16198,66978.4,905181.5999999999,190658.37024000002,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,630.0,0.59,0.6,0.296,0.108,6108,36003,2.28,2.32,-0.704,0.108,884,4537,75513.59999999999,905181.5999999999,354476.19168,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,631.0,0.32,0.33,0.191,0.088,6180,15759,3.0,3.06,-0.809,0.088,191,1466,56064.79999999999,905181.5999999999,331128.9352799999,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,632.0,0.16,0.17,0.108,0.062,6060,10490,3.82,4.0,-0.892,0.062,108,592,38241.6,905181.5999999999,231854.08895999994,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,633.0,0.07,0.08,0.059,0.039,2493,6575,4.75,4.92,-0.941,0.039,11,616,9765.6,905181.5999999999,60817.21541999999,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,634.0,0.04,0.05,0.036,0.025,5533,3789,5.7,5.88,-0.964,0.025,13,65,13865.0,905181.5999999999,86704.02000000002,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,635.0,0.02,0.03,0.021,0.015,5714,3055,6.69,6.86,-0.979,0.015,6,172,8580.0,905181.5999999999,53794.189799999986,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,636.0,0.01,0.02,0.012,0.009,7035,1656,7.67,7.85,-0.988,0.009,14,14,6344.099999999999,905181.5999999999,39701.016809999994,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,637.0,0.0,0.01,0.005,0.004,964,775,8.66,8.88,-0.995,0.004,7,7,388.4,905181.5999999999,2405.0941199999997,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,638.0,0.0,0.01,0.004,0.003,871,161,9.57,9.92,-0.996,0.003,4,25,262.5,905181.5999999999,1634.18229,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,639.0,0.0,0.01,0.004,0.003,2841,281,10.57,10.92,-0.996,0.003,2,2,852.9,905181.5999999999,5351.145929999999,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,640.0,0.0,0.01,0.004,0.003,1694,513,11.56,11.92,-0.996,0.003,1,0,508.5,905181.5999999999,3191.08491,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,641.0,0.0,0.01,0.004,0.002,776,0,12.56,12.92,-0.996,0.002,0,0,155.20000000000002,905181.5999999999,975.1060800000001,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,642.0,0.0,0.01,0.003,0.002,629,0,13.56,13.87,-0.997,0.002,0,0,125.8,905181.5999999999,790.38882,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,643.0,0.0,0.01,0.003,0.002,671,270,14.56,14.87,-0.997,0.002,0,12,134.20000000000002,905181.5999999999,843.1651800000001,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,644.0,0.0,0.01,0.003,0.002,141,2,15.56,15.87,-0.997,0.002,0,0,28.200000000000003,905181.5999999999,177.17778,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,645.0,0.0,0.01,0.003,0.001,1293,4,16.56,16.87,-0.997,0.001,0,0,129.29999999999998,905181.5999999999,812.3789699999999,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,646.0,0.0,0.01,0.003,0.001,98,0,17.56,17.87,-0.997,0.001,0,1,9.8,905181.5999999999,61.57242,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,647.0,0.0,0.01,0.003,0.001,499,0,18.56,18.87,-0.997,0.001,0,0,49.9,905181.5999999999,313.51671,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,648.0,0.0,0.01,0.002,0.001,56,0,19.56,19.87,-0.998,0.001,0,0,5.6000000000000005,905181.5999999999,35.18424,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,649.0,0.0,0.01,0.002,0.001,120,0,20.56,20.87,-0.998,0.001,0,0,12.0,905181.5999999999,75.3948,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,650.0,0.0,0.01,0.002,0.001,518,0,21.56,21.87,-0.998,0.001,1,0,51.9,905181.5999999999,324.82593,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,651.0,0.0,0.01,0.002,0.001,0,0,22.56,22.87,-0.998,0.001,0,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,652.0,0.0,0.01,0.002,0.001,0,31,23.56,23.87,-0.998,0.001,0,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,655.0,0.0,0.01,0.002,0.001,1181,0,26.56,26.87,-0.998,0.001,0,0,118.10000000000001,905181.5999999999,742.01049,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,660.0,0.0,0.01,0.002,0.001,709,0,31.56,31.87,-0.998,0.001,0,0,70.89999999999999,905181.5999999999,445.45760999999993,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,665.0,0.0,0.01,0.001,0.0,330,0,36.56,36.87,-0.998,0.0,0,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,670.0,0.0,0.01,0.001,0.0,43,0,41.57,41.87,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,675.0,0.0,0.01,0.001,0.0,82,0,46.57,46.87,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,680.0,0.0,0.01,0.001,0.0,1,0,51.57,51.87,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,685.0,0.0,0.01,0.001,0.0,0,0,56.57,56.87,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,690.0,0.0,0.01,0.001,0.0,0,0,61.57,61.87,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,695.0,0.0,0.01,0.001,0.0,0,0,66.57,66.87,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,700.0,0.0,0.01,0.001,0.0,1,0,71.57,71.87,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,705.0,0.0,0.01,0.001,0.0,0,0,76.57,76.87,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,710.0,0.0,0.01,0.001,0.0,0,0,81.57,81.87,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,715.0,0.0,0.01,0.001,0.0,0,0,86.57,86.87,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,720.0,0.0,0.01,0.001,0.0,0,0,91.57,91.87,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,725.0,0.0,0.01,0.001,0.0,0,0,96.57,96.87,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:19.000000000",628.29,730.0,0.0,0.01,0.001,0.0,24,1,101.57,101.87,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038402.5277599999]
["2026-01-27T09:41:31.000000000",628.24,550.0,78.08,78.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,555.0,73.08,73.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,560.0,68.08,68.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,565.0,63.08,63.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,570.0,58.08,58.36,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,574.0,54.08,54.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,575.0,53.08,53.36,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,576.0,52.08,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,577.0,51.08,51.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,578.0,50.08,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,579.0,49.08,49.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,580.0,48.08,48.36,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,581.0,47.08,47.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,582.0,46.08,46.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,583.0,45.08,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,584.0,44.08,44.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,585.0,43.08,43.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,20,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,586.0,42.08,42.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,587.0,41.08,41.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,588.0,40.08,40.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,589.0,39.08,39.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,590.0,38.08,38.37,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,591.0,37.08,37.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,592.0,36.08,36.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,593.0,35.16,35.37,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,594.0,34.16,34.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,595.0,33.16,33.37,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,59,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,596.0,32.16,32.37,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,597.0,31.17,31.37,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,598.0,30.17,30.37,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,599.0,29.17,29.37,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,905181.5999999999,-295.2728,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,600.0,28.17,28.37,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,389,251.00000000000003,905181.5999999999,-1576.8824000000002,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,601.0,27.17,27.37,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,905181.5999999999,-441.65272000000004,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,602.0,26.17,26.37,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,905181.5999999999,-523.9521599999999,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,603.0,25.17,25.37,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,905181.5999999999,-1024.6594400000001,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,604.0,24.17,24.37,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,905181.5999999999,-875.1383200000001,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,605.0,23.17,23.38,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,43,477.59999999999997,905181.5999999999,-3000.47424,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,606.0,22.17,22.38,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,45,270.8,905181.5999999999,-1701.2739200000003,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,607.0,21.18,21.38,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,360,261.2,905181.5999999999,-1640.96288,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,608.0,20.18,20.38,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,394,211.79999999999998,905181.5999999999,-1330.61232,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,609.0,19.18,19.38,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,364,154.0,905181.5999999999,-967.4896000000001,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,610.0,18.18,18.39,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,491,1100.3999999999999,905181.5999999999,-6913.152959999999,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,611.0,17.18,17.39,1.0,0.0,236,0,0.02,0.03,-0.01,0.003,1865,451,559.5,905181.5999999999,-3515.0028,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,612.0,16.19,16.39,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,828,911.5999999999999,905181.5999999999,-5727.03584,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,613.0,15.19,15.39,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,1002,707.5,905181.5999999999,-4444.798,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,614.0,14.2,14.4,1.0,0.0,678,1,0.03,0.04,-0.015,0.006,1959,1229,1175.3999999999999,905181.5999999999,-7384.33296,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,615.0,13.21,13.4,1.0,0.0,733,2,0.04,0.05,-0.019,0.007,3888,1021,2721.6,905181.5999999999,-17098.17984,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,616.0,12.24,12.41,1.0,0.0,583,3,0.05,0.06,-0.023,0.009,2862,1166,2575.7999999999997,905181.5999999999,-16182.20592,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,617.0,11.23,11.43,0.955,0.003,329,5,0.06,0.07,-0.028,0.011,4972,1167,5567.900000000001,905181.5999999999,-33739.6292,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,618.0,10.25,10.44,0.951,0.008,756,17,0.08,0.09,-0.037,0.014,2795,1473,4517.8,905181.5999999999,-20783.435680000002,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,619.0,9.27,9.46,0.945,0.012,455,9,0.1,0.11,-0.046,0.017,4678,1084,8498.6,905181.5999999999,-46531.223840000006,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,620.0,8.27,8.49,0.935,0.018,1504,82,0.13,0.14,-0.059,0.022,7252,5501,18661.6,905181.5999999999,-83224.20927999998,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,621.0,7.3,7.53,0.923,0.025,1162,164,0.16,0.17,-0.076,0.028,3368,1855,12335.4,905181.5999999999,-40995.17296,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,622.0,6.35,6.58,0.903,0.033,1924,97,0.21,0.22,-0.095,0.035,3821,6258,19722.700000000004,905181.5999999999,-44129.462320000006,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,623.0,5.49,5.57,0.877,0.043,13067,88,0.28,0.29,-0.122,0.044,10420,6214,102036.09999999999,905181.5999999999,64960.64424000001,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,624.0,4.59,4.66,0.84,0.056,2681,314,0.37,0.38,-0.16,0.056,6432,8155,51032.799999999996,905181.5999999999,-131965.58144,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,625.0,3.73,3.79,0.789,0.07,3322,1168,0.5,0.51,-0.212,0.07,7863,18781,78295.0,905181.5999999999,-199698.64880000008,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,626.0,2.92,2.96,0.723,0.086,4011,2525,0.68,0.69,-0.277,0.086,5548,18653,82207.4,905181.5999999999,-83042.01968000001,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,627.0,2.19,2.2,0.638,0.103,7323,7957,0.93,0.94,-0.362,0.103,6122,34897,138483.5,905181.5999999999,77715.17272000006,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,628.0,1.52,1.53,0.533,0.114,6114,14333,1.27,1.28,-0.468,0.114,2104,38340,93685.2,905181.5999999999,287193.6336,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,629.0,0.99,1.0,0.415,0.116,4195,21003,1.73,1.74,-0.585,0.116,1579,16269,66978.4,905181.5999999999,190643.19744000002,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,630.0,0.58,0.59,0.296,0.108,6108,36682,2.31,2.35,-0.704,0.108,884,4614,75513.59999999999,905181.5999999999,354447.98208,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,631.0,0.32,0.33,0.191,0.088,6180,16029,3.04,3.1,-0.809,0.088,191,1473,56064.79999999999,905181.5999999999,331102.5836799999,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,632.0,0.16,0.17,0.108,0.062,6060,10546,3.87,3.95,-0.892,0.062,108,592,38241.6,905181.5999999999,231835.63775999998,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,633.0,0.08,0.09,0.059,0.039,2493,6575,4.8,4.94,-0.941,0.039,11,636,9765.6,905181.5999999999,60812.375519999994,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,634.0,0.04,0.05,0.036,0.025,5533,3805,5.69,5.91,-0.964,0.025,13,65,13865.0,905181.5999999999,86697.12000000002,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,635.0,0.02,0.03,0.021,0.015,5714,3065,6.67,6.85,-0.979,0.015,6,172,8580.0,905181.5999999999,53789.90879999999,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,636.0,0.01,0.02,0.012,0.009,7035,1656,7.65,7.84,-0.988,0.009,14,14,6344.099999999999,905181.5999999999,39697.85736,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,637.0,0.0,0.01,0.005,0.004,964,775,8.64,8.89,-0.995,0.004,7,7,388.4,905181.5999999999,2404.90272,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,638.0,0.0,0.01,0.004,0.003,871,161,9.64,9.84,-0.996,0.003,4,25,262.5,905181.5999999999,1634.0522400000002,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,639.0,0.0,0.01,0.004,0.003,2841,281,10.64,10.84,-0.996,0.003,2,2,852.9,905181.5999999999,5350.720079999999,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,640.0,0.0,0.01,0.004,0.003,1694,523,11.64,11.89,-0.996,0.003,1,0,508.5,905181.5999999999,3190.83096,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,641.0,0.0,0.01,0.004,0.002,776,0,12.64,12.89,-0.996,0.002,0,0,155.20000000000002,905181.5999999999,975.0284800000002,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,642.0,0.0,0.01,0.003,0.002,629,0,13.64,13.89,-0.997,0.002,0,0,125.8,905181.5999999999,790.3259200000001,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,643.0,0.0,0.01,0.003,0.002,671,270,14.64,14.89,-0.997,0.002,0,12,134.20000000000002,905181.5999999999,843.0980800000002,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,644.0,0.0,0.01,0.003,0.002,141,2,15.64,15.89,-0.997,0.002,0,0,28.200000000000003,905181.5999999999,177.16368000000003,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,645.0,0.0,0.01,0.003,0.001,1293,5,16.64,16.89,-0.997,0.001,0,0,129.29999999999998,905181.5999999999,812.3143199999998,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,646.0,0.0,0.01,0.003,0.001,98,0,17.64,17.89,-0.997,0.001,0,1,9.8,905181.5999999999,61.56752000000001,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,647.0,0.0,0.01,0.003,0.001,499,0,18.64,18.92,-0.997,0.001,0,0,49.9,905181.5999999999,313.49176,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,648.0,0.0,0.01,0.002,0.001,56,0,19.64,19.92,-0.998,0.001,0,0,5.6000000000000005,905181.5999999999,35.18144,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,649.0,0.0,0.01,0.002,0.001,120,0,20.64,20.92,-0.998,0.001,0,0,12.0,905181.5999999999,75.3888,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,650.0,0.0,0.01,0.002,0.001,518,0,21.64,21.92,-0.998,0.001,1,0,51.9,905181.5999999999,324.80008000000004,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,651.0,0.0,0.01,0.002,0.001,0,0,22.64,22.92,-0.998,0.001,0,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,652.0,0.0,0.01,0.002,0.001,0,31,23.64,23.92,-0.998,0.001,0,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,655.0,0.0,0.01,0.002,0.001,1181,0,26.64,26.92,-0.998,0.001,0,0,118.10000000000001,905181.5999999999,741.95144,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,660.0,0.0,0.01,0.002,0.001,709,0,31.64,31.92,-0.998,0.001,0,0,70.89999999999999,905181.5999999999,445.42215999999996,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,665.0,0.0,0.01,0.001,0.0,330,0,36.64,36.92,-0.998,0.0,0,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,670.0,0.0,0.01,0.001,0.0,43,0,41.64,41.92,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,675.0,0.0,0.01,0.001,0.0,82,0,46.64,46.92,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,680.0,0.0,0.01,0.001,0.0,1,0,51.64,51.92,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,685.0,0.0,0.01,0.001,0.0,0,0,56.64,56.92,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,690.0,0.0,0.01,0.001,0.0,0,0,61.64,61.92,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,695.0,0.0,0.01,0.001,0.0,0,0,66.64,66.92,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,700.0,0.0,0.01,0.001,0.0,1,0,71.64,71.92,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,705.0,0.0,0.01,0.001,0.0,0,0,76.64,76.92,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,710.0,0.0,0.01,0.001,0.0,0,0,81.64,81.92,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,715.0,0.0,0.01,0.001,0.0,0,0,86.64,86.92,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,720.0,0.0,0.01,0.001,0.0,0,0,91.64,91.92,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,725.0,0.0,0.01,0.001,0.0,0,0,96.64,96.92,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:31.000000000",628.24,730.0,0.0,0.01,0.001,0.0,24,1,101.64,101.92,-0.999,0.0,0,0,0.0,905181.5999999999,0.0,1038319.8905599996]
["2026-01-27T09:41:43.000000000",628.29,550.0,78.13,78.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,555.0,73.13,73.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,560.0,68.13,68.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,565.0,63.13,63.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,570.0,58.13,58.43,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,574.0,54.13,54.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,575.0,53.13,53.43,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,576.0,52.13,52.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,577.0,51.13,51.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,578.0,50.13,50.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,579.0,49.13,49.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,580.0,48.13,48.43,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,581.0,47.13,47.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,582.0,46.13,46.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,583.0,45.13,45.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,584.0,44.13,44.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,585.0,43.13,43.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1149,20,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,586.0,42.13,42.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,587.0,41.13,41.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,588.0,40.13,40.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,589.0,39.13,39.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,590.0,38.13,38.43,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,591.0,37.13,37.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,592.0,36.13,36.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,593.0,35.15,35.43,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,594.0,34.16,34.43,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,595.0,33.16,33.43,0.999,0.0,37,0,0.0,0.01,-0.002,0.0,2135,59,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,596.0,32.14,32.43,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,597.0,31.14,31.43,0.998,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,598.0,30.14,30.43,0.998,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,908815.3000000003,-566.71758,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,599.0,29.14,29.44,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,470,468,52.1,908815.3000000003,-263.25351,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,600.0,28.14,28.44,0.996,0.001,82,0,0.01,0.02,-0.004,0.001,2510,389,259.2,908815.3000000003,-1525.48812,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,601.0,27.14,27.44,0.996,0.001,60,0,0.01,0.02,-0.004,0.001,703,6,76.30000000000001,908815.3000000003,-403.99047,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,602.0,26.14,26.44,0.995,0.001,29,0,0.01,0.02,-0.005,0.001,834,2,86.3,908815.3000000003,-505.77344999999997,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,603.0,25.14,25.44,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,1631,207,165.2,908815.3000000003,-1011.5468999999999,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,604.0,24.14,24.44,0.995,0.001,54,0,0.01,0.02,-0.005,0.001,1393,5,144.70000000000002,908815.3000000003,-841.2803100000001,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,605.0,23.14,23.44,0.995,0.002,159,0,0.01,0.02,-0.005,0.002,2388,43,509.3999999999999,908815.3000000003,-2800.91682,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,606.0,22.15,22.44,0.995,0.002,103,0,0.01,0.02,-0.005,0.002,1354,45,291.40000000000003,908815.3000000003,-1571.98158,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,607.0,21.15,21.44,0.995,0.002,79,0,0.01,0.02,-0.005,0.002,1306,360,277.0,908815.3000000003,-1541.82366,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,608.0,20.15,20.45,0.994,0.002,172,12,0.01,0.02,-0.006,0.002,1059,394,246.2,908815.3000000003,-1114.5864599999998,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,609.0,19.15,19.45,0.994,0.002,172,0,0.01,0.02,-0.006,0.002,770,365,188.4,908815.3000000003,-751.43484,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,610.0,18.15,18.45,0.991,0.003,3023,0,0.02,0.03,-0.009,0.003,3668,491,2007.3,908815.3000000003,-1215.7411499999992,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,611.0,17.16,17.45,0.99,0.003,236,0,0.02,0.03,-0.01,0.003,1865,451,630.3,908815.3000000003,-3070.453229999999,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,612.0,16.18,16.44,0.99,0.004,692,29,0.02,0.03,-0.01,0.004,2279,828,1188.4,908815.3000000003,-3988.38492,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,613.0,15.18,15.44,0.986,0.005,370,4,0.03,0.04,-0.014,0.005,1415,1002,892.5000000000001,908815.3000000003,-3282.8152499999997,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,614.0,14.19,14.45,0.985,0.006,678,1,0.03,0.04,-0.015,0.006,1959,1229,1582.1999999999998,908815.3000000003,-4829.036939999999,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,615.0,13.2,13.46,0.981,0.007,733,2,0.04,0.05,-0.019,0.007,3888,1025,3234.7000000000003,908815.3000000003,-13875.78465,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,616.0,12.21,12.47,0.977,0.009,583,3,0.05,0.06,-0.023,0.009,2862,1166,3100.5,908815.3000000003,-12886.85619,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,617.0,11.22,11.48,0.972,0.011,329,5,0.06,0.07,-0.028,0.011,4972,1167,5831.1,908815.3000000003,-32088.65517,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,618.0,10.23,10.49,0.964,0.014,756,17,0.08,0.09,-0.036,0.014,2795,1474,4971.4,908815.3000000003,-17935.16634,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,619.0,9.26,9.52,0.955,0.017,455,9,0.1,0.11,-0.045,0.017,4678,1085,8726.1,908815.3000000003,-45105.56739000001,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,620.0,8.28,8.5,0.942,0.022,1504,82,0.13,0.14,-0.058,0.022,7252,5516,19263.199999999997,908815.3000000003,-79451.04023999999,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,621.0,7.32,7.58,0.928,0.027,1162,164,0.16,0.17,-0.073,0.027,3368,1857,12230.999999999998,908815.3000000003,-37422.208979999996,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,622.0,6.36,6.6,0.909,0.034,1924,97,0.21,0.22,-0.091,0.034,3821,6290,19533.000000000004,908815.3000000003,-40523.44842,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,623.0,5.53,5.61,0.88,0.043,13067,90,0.27,0.28,-0.121,0.044,10420,6225,102036.09999999999,908815.3000000003,64965.814289999995,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,624.0,4.62,4.69,0.845,0.055,2681,316,0.36,0.37,-0.156,0.055,6432,8222,50121.5,908815.3000000003,-129619.36844999997,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,625.0,3.76,3.82,0.794,0.068,3322,1169,0.49,0.5,-0.207,0.069,7863,18856,76844.3,908815.3000000003,-198948.65679,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,626.0,2.94,2.98,0.731,0.084,4011,2678,0.66,0.67,-0.27,0.085,5548,18727,80850.40000000001,908815.3000000003,-84603.01823999999,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,627.0,2.2,2.22,0.648,0.1,7323,8011,0.91,0.92,-0.355,0.101,6122,35091,135062.2,908815.3000000003,71611.23762000004,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,628.0,1.54,1.55,0.546,0.113,6114,14617,1.24,1.26,-0.457,0.114,2104,38648,93073.8,908815.3000000003,283375.12554000004,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,629.0,1.0,1.01,0.429,0.118,4195,21470,1.7,1.72,-0.574,0.117,1579,16311,67975.3,908815.3000000003,194937.65342999995,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,630.0,0.59,0.61,0.306,0.109,6108,37394,2.3,2.32,-0.693,0.111,884,4667,76389.6,908815.3000000003,356647.56192,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,631.0,0.32,0.33,0.199,0.09,6180,16262,3.0,3.06,-0.802,0.09,191,1473,57338.999999999985,908815.3000000003,338654.5929,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,632.0,0.16,0.17,0.114,0.064,6060,10677,3.83,3.92,-0.887,0.063,108,594,39464.4,908815.3000000003,239401.10844,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,633.0,0.08,0.09,0.065,0.042,2493,6581,4.67,4.93,-0.934,0.037,11,640,10511.3,908815.3000000003,65530.018710000004,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,634.0,0.04,0.05,0.036,0.026,5533,3806,5.64,5.89,-0.956,0.016,13,65,14406.6,908815.3000000003,90253.8585,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,635.0,0.02,0.03,0.021,0.016,5714,3076,6.62,6.87,-1.0,0.0,6,172,9142.400000000001,908815.3000000003,57440.784960000005,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,636.0,0.01,0.02,0.013,0.01,7035,1656,7.6,7.86,-1.0,0.0,14,14,7035.000000000001,908815.3000000003,44200.2015,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,637.0,0.0,0.01,0.005,0.004,964,776,8.58,8.88,-1.0,0.0,7,7,385.59999999999997,908815.3000000003,2422.6862399999995,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,638.0,0.0,0.01,0.004,0.004,871,161,9.58,9.87,-1.0,0.0,4,25,348.4,908815.3000000003,2188.96236,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,639.0,0.0,0.01,0.004,0.003,2841,281,10.57,10.87,-1.0,0.0,2,2,852.3,908815.3000000003,5354.915669999999,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,640.0,0.0,0.01,0.004,0.003,1694,533,11.57,11.87,-1.0,0.0,1,0,508.2,908815.3000000003,3192.96978,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,641.0,0.0,0.01,0.004,0.002,776,0,12.57,12.87,-1.0,0.0,0,0,155.20000000000002,908815.3000000003,975.1060800000001,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,642.0,0.0,0.01,0.003,0.002,629,0,13.57,13.87,-1.0,0.0,0,0,125.8,908815.3000000003,790.38882,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,643.0,0.0,0.01,0.003,0.002,671,270,14.57,14.87,-1.0,0.0,0,12,134.20000000000002,908815.3000000003,843.1651800000001,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,644.0,0.0,0.01,0.003,0.002,141,2,15.57,15.87,-1.0,0.0,0,0,28.200000000000003,908815.3000000003,177.17778,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,645.0,0.0,0.01,0.003,0.001,1293,5,16.57,16.87,-1.0,0.0,0,0,129.29999999999998,908815.3000000003,812.3789699999999,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,646.0,0.0,0.01,0.003,0.001,98,0,17.57,17.87,-1.0,0.0,0,1,9.8,908815.3000000003,61.57242,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,647.0,0.0,0.01,0.003,0.001,499,0,18.57,18.87,-1.0,0.0,0,0,49.9,908815.3000000003,313.51671,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,648.0,0.0,0.01,0.002,0.001,56,0,19.57,19.87,-1.0,0.0,0,0,5.6000000000000005,908815.3000000003,35.18424,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,649.0,0.0,0.01,0.002,0.001,120,0,20.57,20.87,-1.0,0.0,0,0,12.0,908815.3000000003,75.3948,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,650.0,0.0,0.01,0.002,0.001,518,0,21.57,21.87,-1.0,0.0,1,0,51.800000000000004,908815.3000000003,325.45422,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,651.0,0.0,0.01,0.002,0.001,0,0,22.57,22.87,-1.0,0.0,0,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,652.0,0.0,0.01,0.002,0.001,0,31,23.57,23.87,-1.0,0.0,0,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,655.0,0.0,0.01,0.002,0.001,1181,0,26.57,26.87,-1.0,0.0,0,0,118.10000000000001,908815.3000000003,742.01049,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,660.0,0.0,0.01,0.002,0.001,709,0,31.57,31.87,-1.0,0.0,0,0,70.89999999999999,908815.3000000003,445.45760999999993,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,665.0,0.0,0.01,0.001,0.0,330,0,36.57,36.87,-1.0,0.0,0,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,670.0,0.0,0.01,0.001,0.0,43,0,41.57,41.87,-1.0,0.0,0,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,675.0,0.0,0.01,0.001,0.0,82,0,46.57,46.87,-1.0,0.0,0,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,680.0,0.0,0.01,0.001,0.0,1,0,51.57,51.87,-1.0,0.0,0,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,685.0,0.0,0.01,0.001,0.0,0,0,56.57,56.87,-1.0,0.0,0,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,690.0,0.0,0.01,0.001,0.0,0,0,61.57,61.87,-1.0,0.0,0,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,695.0,0.0,0.01,0.001,0.0,0,0,66.57,66.87,-1.0,0.0,0,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,700.0,0.0,0.01,0.001,0.0,1,0,71.57,71.87,-1.0,0.0,0,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,705.0,0.0,0.01,0.001,0.0,0,0,76.57,76.87,-1.0,0.0,0,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,710.0,0.0,0.01,0.001,0.0,0,0,81.57,81.87,-1.0,0.0,0,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,715.0,0.0,0.01,0.001,0.0,0,0,86.57,86.87,-1.0,0.0,0,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,720.0,0.0,0.01,0.001,0.0,0,0,91.57,91.87,-1.0,0.0,0,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,725.0,0.0,0.01,0.001,0.0,0,0,96.57,96.87,-1.0,0.0,0,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:43.000000000",628.29,730.0,0.0,0.01,0.001,0.0,24,1,101.57,101.87,-1.0,0.0,0,0,0.0,908815.3000000003,0.0,1104029.3031300001]
["2026-01-27T09:41:56.000000000",628.5,550.0,78.37,78.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,555.0,73.37,73.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,560.0,68.37,68.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,565.0,63.37,63.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,570.0,58.37,58.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,574.0,54.37,54.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,575.0,53.37,53.68,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,576.0,52.37,52.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,577.0,51.37,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,578.0,50.37,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,579.0,49.37,49.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,580.0,48.37,48.68,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,581.0,47.37,47.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,582.0,46.37,46.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,583.0,45.38,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,584.0,44.38,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,585.0,43.38,43.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,586.0,42.38,42.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,587.0,41.38,41.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,588.0,40.38,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,589.0,39.38,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,590.0,38.38,38.68,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,591.0,37.38,37.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,592.0,36.38,36.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,593.0,35.38,35.62,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,594.0,34.38,34.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,595.0,33.38,33.61,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,59,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,596.0,32.38,32.61,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,597.0,31.38,31.61,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,598.0,30.38,30.61,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,599.0,29.38,29.61,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,900181.8000000002,-295.395,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,600.0,28.38,28.61,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,389,251.00000000000003,900181.8000000002,-1577.5350000000003,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,601.0,27.38,27.61,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,900181.8000000002,-441.83550000000014,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,602.0,26.38,26.61,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,900181.8000000002,-524.169,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,603.0,25.38,25.62,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,900181.8000000002,-1025.0835,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,604.0,24.39,24.63,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,900181.8000000002,-875.5005000000001,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,605.0,23.39,23.63,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,43,477.59999999999997,900181.8000000002,-3001.716,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,606.0,22.39,22.62,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,45,270.8,900181.8000000002,-1701.9780000000003,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,607.0,21.39,21.62,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,900181.8000000002,-1641.6419999999998,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,608.0,20.39,20.62,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,394,211.79999999999998,900181.8000000002,-1331.163,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,609.0,19.39,19.62,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,365,154.0,900181.8000000002,-967.89,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,610.0,18.4,18.64,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,491,1100.3999999999999,900181.8000000002,-6916.013999999999,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,611.0,17.4,17.63,1.0,0.0,236,0,0.02,0.03,-0.01,0.003,1865,451,559.5,900181.8000000002,-3516.4575,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,612.0,16.43,16.66,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,828,911.5999999999999,900181.8000000002,-5729.406,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,613.0,15.43,15.66,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,1002,707.5,900181.8000000002,-4446.6375,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,614.0,14.44,14.66,1.0,0.0,678,1,0.03,0.04,-0.015,0.006,1959,1230,1175.3999999999999,900181.8000000002,-7387.388999999999,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,615.0,13.44,13.67,1.0,0.0,733,2,0.04,0.05,-0.019,0.007,3888,1030,2721.6,900181.8000000002,-17105.255999999998,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,616.0,12.45,12.68,1.0,0.0,583,3,0.05,0.06,-0.023,0.009,2862,1166,2575.7999999999997,900181.8000000002,-16188.902999999998,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,617.0,11.46,11.69,0.953,0.003,329,5,0.06,0.07,-0.028,0.011,4972,1167,5567.900000000001,900181.8000000002,-33753.5925,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,618.0,10.48,10.71,0.95,0.007,756,17,0.08,0.09,-0.036,0.014,2795,1485,4442.200000000001,900181.8000000002,-21267.183000000005,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,619.0,9.5,9.7,0.944,0.012,455,9,0.1,0.11,-0.045,0.017,4678,1095,8498.6,900181.8000000002,-46550.48100000001,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,620.0,8.52,8.75,0.934,0.018,1504,84,0.12,0.13,-0.058,0.022,7252,5541,18661.6,900181.8000000002,-83258.65199999999,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,621.0,7.55,7.79,0.923,0.024,1162,164,0.15,0.16,-0.072,0.027,3368,2009,11882.4,900181.8000000002,-39625.66799999999,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,622.0,6.6,6.83,0.903,0.032,1924,97,0.2,0.21,-0.094,0.034,3821,6294,19148.200000000004,900181.8000000002,-42955.46100000002,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,623.0,5.72,5.8,0.88,0.041,13067,90,0.25,0.26,-0.12,0.043,10420,6258,98380.7,900181.8000000002,55111.27950000008,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,624.0,4.81,4.91,0.844,0.054,2681,318,0.33,0.34,-0.155,0.055,6432,8359,49853.4,900181.8000000002,-131347.701,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,625.0,3.93,3.99,0.796,0.068,3322,1173,0.45,0.46,-0.204,0.068,7863,18978,76058.00000000001,900181.8000000002,-194073.25800000006,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,626.0,3.09,3.14,0.733,0.084,4011,2686,0.61,0.62,-0.267,0.085,5548,19094,80850.40000000001,900181.8000000002,-84631.296,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,627.0,2.33,2.35,0.649,0.1,7323,8344,0.84,0.85,-0.351,0.1,6122,35425,134450.0,900181.8000000002,75482.85,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,628.0,1.65,1.67,0.547,0.114,6114,14957,1.16,1.17,-0.453,0.114,2104,38908,93685.2,900181.8000000002,287312.49,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,629.0,1.08,1.09,0.431,0.117,4195,22221,1.58,1.6,-0.57,0.118,1579,16391,67713.70000000001,900181.8000000002,191373.85050000006,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,630.0,0.65,0.66,0.31,0.11,6108,38022,2.14,2.17,-0.69,0.11,884,4762,76912.0,900181.8000000002,361161.24,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,631.0,0.36,0.37,0.201,0.091,6180,16322,2.8,2.89,-0.799,0.091,191,1475,57976.1,900181.8000000002,342531.8715,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,632.0,0.18,0.19,0.118,0.065,6060,10778,3.64,3.72,-0.882,0.065,108,597,40092.0,900181.8000000002,243154.08000000005,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,633.0,0.08,0.09,0.065,0.042,2493,6588,4.5,4.69,-0.935,0.042,11,643,10516.800000000001,900181.8000000002,65517.354,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,634.0,0.04,0.05,0.036,0.026,5533,3807,5.47,5.65,-0.963,0.026,13,65,14419.6,900181.8000000002,90202.32000000002,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,635.0,0.02,0.03,0.021,0.016,5714,3116,6.45,6.58,-0.979,0.016,6,177,9152.000000000002,900181.8000000002,57399.64800000001,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,636.0,0.01,0.02,0.013,0.01,7035,1656,7.39,7.62,-0.987,0.01,14,14,7049.000000000001,900181.8000000002,44126.98500000001,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,637.0,0.0,0.01,0.005,0.004,964,777,8.43,8.63,-0.995,0.004,7,7,388.4,900181.8000000002,2405.898,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,638.0,0.0,0.01,0.004,0.004,871,161,9.4,9.63,-0.996,0.004,4,25,350.0,900181.8000000002,2179.6380000000004,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,639.0,0.0,0.01,0.004,0.003,2841,281,10.4,10.63,-0.996,0.003,2,2,852.9,900181.8000000002,5352.934499999999,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,640.0,0.0,0.01,0.004,0.003,1694,573,11.32,11.63,-0.996,0.003,1,0,508.5,900181.8000000002,3192.1515,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,641.0,0.0,0.01,0.004,0.002,776,0,12.32,12.63,-0.996,0.002,0,0,155.20000000000002,900181.8000000002,975.4320000000001,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,642.0,0.0,0.01,0.003,0.002,629,0,13.32,13.63,-0.997,0.002,0,0,125.8,900181.8000000002,790.653,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,643.0,0.0,0.01,0.003,0.002,671,270,14.32,14.63,-0.997,0.002,0,12,134.20000000000002,900181.8000000002,843.4470000000001,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,644.0,0.0,0.01,0.003,0.002,141,2,15.32,15.63,-0.997,0.002,0,0,28.200000000000003,900181.8000000002,177.23700000000002,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,645.0,0.0,0.01,0.003,0.001,1293,5,16.32,16.63,-0.997,0.001,0,0,129.29999999999998,900181.8000000002,812.6504999999999,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,646.0,0.0,0.01,0.003,0.001,98,0,17.32,17.63,-0.997,0.001,0,1,9.8,900181.8000000002,61.593,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,647.0,0.0,0.01,0.003,0.001,499,0,18.32,18.63,-0.997,0.001,0,0,49.9,900181.8000000002,313.62149999999997,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,648.0,0.0,0.01,0.002,0.001,56,0,19.32,19.63,-0.998,0.001,0,0,5.6000000000000005,900181.8000000002,35.196000000000005,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,649.0,0.0,0.01,0.002,0.001,120,0,20.32,20.63,-0.998,0.001,0,0,12.0,900181.8000000002,75.42,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,650.0,0.0,0.01,0.002,0.001,518,0,21.32,21.63,-0.998,0.001,1,0,51.9,900181.8000000002,324.9345,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,651.0,0.0,0.01,0.002,0.001,0,0,22.32,22.63,-0.998,0.001,0,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,652.0,0.0,0.01,0.002,0.001,0,31,23.32,23.63,-0.998,0.001,0,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,655.0,0.0,0.01,0.002,0.001,1181,0,26.32,26.63,-0.998,0.001,0,0,118.10000000000001,900181.8000000002,742.2585,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,660.0,0.0,0.01,0.002,0.001,709,0,31.32,31.63,-0.998,0.001,0,0,70.89999999999999,900181.8000000002,445.6064999999999,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,665.0,0.0,0.01,0.001,0.0,330,0,36.32,36.63,-0.999,0.0,0,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,670.0,0.0,0.01,0.001,0.0,43,0,41.32,41.63,-0.999,0.0,0,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,675.0,0.0,0.01,0.001,0.0,82,0,46.32,46.63,-0.999,0.0,0,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,680.0,0.0,0.01,0.001,0.0,1,0,51.32,51.63,-0.999,0.0,0,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,685.0,0.0,0.01,0.001,0.0,0,0,56.32,56.63,-0.999,0.0,0,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,690.0,0.0,0.01,0.001,0.0,0,0,61.32,61.63,-0.999,0.0,0,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,695.0,0.0,0.01,0.001,0.0,0,0,66.32,66.63,-0.999,0.0,0,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,700.0,0.0,0.01,0.001,0.0,1,0,71.32,71.63,-0.999,0.0,0,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,705.0,0.0,0.01,0.001,0.0,0,0,76.32,76.63,-0.999,0.0,0,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,710.0,0.0,0.01,0.001,0.0,0,0,81.32,81.63,-0.999,0.0,0,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,715.0,0.0,0.01,0.001,0.0,0,0,86.32,86.63,-0.999,0.0,0,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,720.0,0.0,0.01,0.001,0.0,0,0,91.32,91.63,-0.999,0.0,0,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,725.0,0.0,0.01,0.001,0.0,0,0,96.32,96.63,-0.999,0.0,0,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,730.0,0.0,0.01,0.001,0.0,24,1,101.32,101.63,-0.999,0.0,0,0,0.0,900181.8000000002,0.0,1079965.377]
["2026-01-27T09:42:08.000000000",628.82,550.0,78.63,78.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,555.0,73.63,73.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,560.0,68.63,68.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,565.0,63.63,63.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,570.0,58.63,58.96,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,574.0,54.63,54.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,575.0,53.63,53.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,576.0,52.63,52.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,577.0,51.63,51.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,578.0,50.63,50.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,579.0,49.63,49.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,580.0,48.63,48.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,581.0,47.63,47.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,582.0,46.63,46.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,583.0,45.63,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,584.0,44.63,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,585.0,43.63,43.96,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,586.0,42.63,42.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,587.0,41.63,41.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,588.0,40.63,40.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,589.0,39.63,39.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,590.0,38.63,38.96,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,6,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,591.0,37.63,37.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,592.0,36.63,36.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,593.0,35.63,35.96,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,594.0,34.63,34.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,595.0,33.64,33.96,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,59,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,596.0,32.63,32.96,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,597.0,31.63,31.96,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,598.0,30.64,30.97,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,599.0,29.64,29.97,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,892098.1999999998,-295.54540000000003,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,600.0,28.62,28.97,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,389,251.00000000000003,892098.1999999998,-1578.3382000000004,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,601.0,27.63,27.97,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,892098.1999999998,-442.0604600000001,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,602.0,26.64,26.97,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,892098.1999999998,-524.43588,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,603.0,25.64,25.97,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,892098.1999999998,-1025.60542,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,604.0,24.64,24.97,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,892098.1999999998,-875.9462600000002,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,605.0,23.64,23.97,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,43,477.59999999999997,892098.1999999998,-3003.2443200000002,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,606.0,22.65,22.97,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,45,270.8,892098.1999999998,-1702.8445600000005,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,607.0,21.64,21.97,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,892098.1999999998,-1642.4778400000002,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,608.0,20.63,20.98,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,424,211.79999999999998,892098.1999999998,-1331.84076,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,609.0,19.65,19.98,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,365,154.0,892098.1999999998,-968.3828000000002,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,610.0,18.65,18.98,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,497,1100.3999999999999,892098.1999999998,-6919.535279999999,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,611.0,17.66,17.98,1.0,0.0,236,0,0.02,0.03,-0.01,0.003,1865,451,559.5,892098.1999999998,-3518.2479000000003,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,612.0,16.71,16.99,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,828,911.5999999999999,892098.1999999998,-5732.32312,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,613.0,15.72,16.0,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,1002,707.5,892098.1999999998,-4448.9015,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,614.0,14.72,15.0,1.0,0.0,678,1,0.03,0.04,-0.015,0.005,1959,1230,979.5,892098.1999999998,-6159.291900000001,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,615.0,13.73,14.01,1.0,0.0,733,2,0.04,0.05,-0.019,0.007,3888,1030,2721.6,892098.1999999998,-17113.96512,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,616.0,12.73,13.02,1.0,0.0,583,3,0.05,0.06,-0.023,0.009,2862,1206,2575.7999999999997,892098.1999999998,-16197.145559999999,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,617.0,11.75,12.03,0.954,0.003,329,5,0.06,0.07,-0.028,0.01,4972,1167,5070.7,892098.1999999998,-30644.285059999995,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,618.0,10.76,11.04,0.952,0.006,756,17,0.07,0.08,-0.033,0.013,2795,1515,4087.1000000000004,892098.1999999998,-19995.84718,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,619.0,9.78,10.06,0.947,0.01,455,11,0.09,0.1,-0.042,0.016,4678,1107,7939.799999999999,892098.1999999998,-44204.78836,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,620.0,8.8,8.98,0.938,0.016,1504,84,0.11,0.12,-0.055,0.02,7252,5541,16910.399999999998,892098.1999999998,-76072.12832,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,621.0,7.83,8.02,0.926,0.022,1162,164,0.14,0.15,-0.068,0.026,3368,2023,11313.2,892098.1999999998,-38989.35528,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,622.0,6.86,7.05,0.91,0.03,1924,97,0.18,0.19,-0.087,0.032,3821,6380,17999.2,892098.1999999998,-40591.58864000001,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,623.0,6.01,6.1,0.885,0.04,13067,90,0.23,0.24,-0.113,0.041,10420,6297,94990.00000000001,892098.1999999998,60027.15720000002,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,624.0,5.08,5.17,0.854,0.051,2681,318,0.3,0.31,-0.145,0.052,6432,8403,47119.5,892098.1999999998,-124338.46506000002,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,625.0,4.2,4.3,0.806,0.066,3322,1190,0.4,0.41,-0.193,0.066,7863,19227,73821.0,892098.1999999998,-188461.12691999998,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,626.0,3.35,3.4,0.746,0.082,4011,2718,0.54,0.55,-0.254,0.082,5548,19256,78383.8,892098.1999999998,-79252.69988000004,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,627.0,2.56,2.59,0.667,0.099,7323,8498,0.74,0.75,-0.333,0.099,6122,35956,133105.5,892098.1999999998,74766.06918000008,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,628.0,1.85,1.86,0.566,0.114,6114,15798,1.02,1.03,-0.434,0.114,2104,39505,93685.2,892098.1999999998,287458.7748,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,629.0,1.24,1.25,0.45,0.119,4195,23498,1.41,1.42,-0.55,0.119,1579,16608,68710.6,892098.1999999998,195754.18128,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,630.0,0.76,0.77,0.328,0.113,6108,39603,1.93,1.96,-0.672,0.113,884,4828,79009.6,892098.1999999998,371199.9918400001,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,631.0,0.42,0.43,0.215,0.095,6180,16830,2.58,2.63,-0.785,0.095,191,1475,60524.5,892098.1999999998,357770.2831000001,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,632.0,0.21,0.22,0.126,0.069,6060,10886,3.36,3.44,-0.874,0.069,108,597,42559.200000000004,892098.1999999998,258248.82816000003,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,633.0,0.1,0.11,0.066,0.044,2493,6645,4.15,4.42,-0.934,0.044,11,684,11017.599999999999,892098.1999999998,68672.17456,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,634.0,0.05,0.06,0.037,0.027,5533,3888,5.09,5.37,-0.963,0.027,13,65,14974.199999999999,892098.1999999998,93719.33280000002,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,635.0,0.02,0.03,0.022,0.016,5714,3162,6.17,6.34,-0.978,0.016,6,277,9152.000000000002,892098.1999999998,57428.87296000001,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,636.0,0.01,0.02,0.013,0.01,7035,1671,7.05,7.33,-0.987,0.01,14,14,7049.000000000001,892098.1999999998,44149.45220000001,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,637.0,0.0,0.01,0.005,0.004,964,777,8.05,8.37,-0.995,0.004,7,7,388.4,892098.1999999998,2407.12296,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,638.0,0.0,0.01,0.004,0.004,871,161,9.05,9.37,-0.996,0.004,4,25,350.0,892098.1999999998,2180.74776,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,639.0,0.0,0.01,0.004,0.003,2841,281,10.04,10.37,-0.996,0.003,2,2,852.9,892098.1999999998,5355.65994,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,640.0,0.0,0.01,0.004,0.003,1694,613,11.04,11.39,-0.996,0.003,1,0,508.5,892098.1999999998,3193.77678,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,641.0,0.0,0.01,0.004,0.002,776,0,12.04,12.38,-0.996,0.002,0,0,155.20000000000002,892098.1999999998,975.9286400000002,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,642.0,0.0,0.01,0.003,0.002,629,0,13.04,13.37,-0.997,0.002,0,0,125.8,892098.1999999998,791.0555600000001,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,643.0,0.0,0.01,0.003,0.002,671,270,14.04,14.37,-0.997,0.002,0,12,134.20000000000002,892098.1999999998,843.8764400000001,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,644.0,0.0,0.01,0.003,0.002,141,2,15.04,15.37,-0.997,0.002,0,0,28.200000000000003,892098.1999999998,177.32724000000002,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,645.0,0.0,0.01,0.003,0.001,1293,5,16.04,16.37,-0.997,0.001,0,0,129.29999999999998,892098.1999999998,813.06426,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,646.0,0.0,0.01,0.003,0.001,98,0,17.04,17.37,-0.997,0.001,0,1,9.8,892098.1999999998,61.62436000000001,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,647.0,0.0,0.01,0.003,0.001,499,0,18.04,18.37,-0.997,0.001,0,0,49.9,892098.1999999998,313.78118,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,648.0,0.0,0.01,0.002,0.001,56,0,19.04,19.37,-0.998,0.001,0,0,5.6000000000000005,892098.1999999998,35.21392000000001,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,649.0,0.0,0.01,0.002,0.001,120,0,20.04,20.37,-0.998,0.001,0,0,12.0,892098.1999999998,75.4584,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,650.0,0.0,0.01,0.002,0.001,518,0,21.04,21.37,-0.998,0.001,1,0,51.9,892098.1999999998,325.09994000000006,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,651.0,0.0,0.01,0.002,0.001,0,0,22.04,22.37,-0.998,0.001,0,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,652.0,0.0,0.01,0.002,0.001,0,31,23.04,23.37,-0.998,0.001,0,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,655.0,0.0,0.01,0.002,0.001,1181,0,26.04,26.37,-0.998,0.001,0,0,118.10000000000001,892098.1999999998,742.63642,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,660.0,0.0,0.01,0.002,0.001,709,0,31.04,31.37,-0.998,0.001,0,0,70.89999999999999,892098.1999999998,445.83338,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,665.0,0.0,0.01,0.001,0.0,330,0,36.04,36.37,-0.998,0.0,0,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,670.0,0.0,0.01,0.001,0.0,43,0,41.04,41.37,-0.999,0.0,0,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,675.0,0.0,0.01,0.001,0.0,82,0,46.04,46.37,-0.999,0.0,0,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,680.0,0.0,0.01,0.001,0.0,1,0,51.04,51.37,-0.999,0.0,0,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,685.0,0.0,0.01,0.001,0.0,0,0,56.04,56.37,-0.999,0.0,0,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,690.0,0.0,0.01,0.001,0.0,0,0,61.04,61.37,-0.999,0.0,0,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,695.0,0.0,0.01,0.001,0.0,0,0,66.04,66.37,-0.999,0.0,0,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,700.0,0.0,0.01,0.001,0.0,1,0,71.04,71.37,-0.999,0.0,0,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,705.0,0.0,0.01,0.001,0.0,0,0,76.04,76.37,-0.999,0.0,0,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,710.0,0.0,0.01,0.001,0.0,0,0,81.04,81.37,-0.999,0.0,0,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,715.0,0.0,0.01,0.001,0.0,0,0,86.04,86.37,-0.999,0.0,0,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,720.0,0.0,0.01,0.001,0.0,0,0,91.04,91.37,-0.999,0.0,0,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,725.0,0.0,0.01,0.001,0.0,0,0,96.04,96.37,-0.999,0.0,0,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:08.000000000",628.82,730.0,0.0,0.01,0.001,0.0,24,1,101.04,101.37,-0.999,0.0,0,0,0.0,892098.1999999998,0.0,1171902.90828]
["2026-01-27T09:42:20.000000000",628.77,550.0,78.6,78.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,555.0,73.6,73.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,560.0,68.6,68.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,565.0,63.6,63.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,570.0,58.6,58.92,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,574.0,54.6,54.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,575.0,53.6,53.92,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,576.0,52.6,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,577.0,51.6,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,578.0,50.6,50.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,579.0,49.6,49.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,580.0,48.6,48.92,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,581.0,47.6,47.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,582.0,46.6,46.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,583.0,45.6,45.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,584.0,44.61,44.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,585.0,43.61,43.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,586.0,42.61,42.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,587.0,41.61,41.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,588.0,40.61,40.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,589.0,39.61,39.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,590.0,38.61,38.92,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,11,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,591.0,37.61,37.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,592.0,36.61,36.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,593.0,35.67,35.93,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,594.0,34.67,34.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,595.0,33.65,33.93,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,59,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,596.0,32.67,32.93,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,597.0,31.67,31.93,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,598.0,30.67,30.93,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,599.0,29.67,29.93,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,878232.6999999998,-295.5219,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,600.0,28.67,28.93,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,389,251.00000000000003,878232.6999999998,-1578.2127000000003,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,601.0,27.67,27.93,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,878232.6999999998,-442.02531000000005,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,602.0,26.67,26.93,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,878232.6999999998,-524.3941799999999,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,603.0,25.67,25.93,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,878232.6999999998,-1025.52387,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,604.0,24.67,24.93,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,878232.6999999998,-875.8766100000001,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,605.0,23.67,23.94,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,43,477.59999999999997,878232.6999999998,-3003.0055199999997,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,606.0,22.68,22.94,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,45,270.8,878232.6999999998,-1702.70916,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,607.0,21.68,21.94,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,878232.6999999998,-1642.3472399999998,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,608.0,20.62,20.94,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,424,211.79999999999998,878232.6999999998,-1331.7348599999998,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,609.0,19.66,19.94,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,366,154.0,878232.6999999998,-968.3058000000001,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,610.0,18.68,18.94,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,507,1100.3999999999999,878232.6999999998,-6918.9850799999995,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,611.0,17.7,17.95,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,451,559.5,878232.6999999998,-3517.96815,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,612.0,15.02,16.9,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,828,911.5999999999999,878232.6999999998,-5731.867319999999,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,613.0,14.03,15.9,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,1002,707.5,878232.6999999998,-4448.54775,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,614.0,13.03,14.91,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1230,979.5,878232.6999999998,-6158.8021499999995,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,615.0,12.03,13.91,1.0,0.0,733,2,0.04,0.05,-0.019,0.007,3888,1032,2721.6,878232.6999999998,-17112.60432,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,616.0,12.62,12.92,1.0,0.0,583,3,0.04,0.05,-0.02,0.008,2862,1206,2289.6,878232.6999999998,-14396.31792,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,617.0,10.09,11.93,0.954,0.002,329,5,0.05,0.06,-0.024,0.009,4972,1169,4540.599999999999,878232.6999999998,-27722.469299999997,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,618.0,9.15,10.94,0.952,0.005,756,17,0.07,0.08,-0.032,0.012,2795,1520,3732.0,878232.6999999998,-18712.195200000002,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,619.0,8.17,9.96,0.947,0.01,455,11,0.09,0.1,-0.041,0.016,4678,1115,7939.799999999999,878232.6999999998,-44201.27346,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,620.0,8.0,8.99,0.94,0.015,1504,84,0.11,0.12,-0.051,0.019,7252,5599,16034.8,878232.6999999998,-72451.90955999999,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,621.0,7.14,8.02,0.929,0.021,1162,164,0.14,0.15,-0.065,0.024,3368,2071,10523.400000000001,878232.6999999998,-35481.49110000001,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,622.0,6.13,7.06,0.916,0.028,1924,98,0.18,0.19,-0.08,0.031,3821,6449,17232.3,878232.6999999998,-40605.33783,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,623.0,5.95,6.02,0.892,0.038,13067,94,0.23,0.24,-0.106,0.039,10420,6441,90292.59999999999,878232.6999999998,56693.675820000004,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,624.0,5.01,5.09,0.862,0.049,2681,320,0.31,0.32,-0.137,0.05,6432,8596,45296.90000000001,878232.6999999998,-119611.54587000002,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,625.0,4.11,4.18,0.817,0.063,3322,1194,0.41,0.42,-0.183,0.064,7863,19674,71251.8,878232.6999999998,-184824.42642,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,626.0,3.27,3.32,0.76,0.079,4011,2766,0.57,0.58,-0.24,0.079,5548,19761,75516.1,878232.6999999998,-76347.13970999999,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,627.0,2.5,2.52,0.682,0.095,7323,8887,0.78,0.79,-0.319,0.096,6122,36618,128339.7,878232.6999999998,67890.18321000005,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,628.0,1.8,1.81,0.585,0.11,6114,16936,1.07,1.09,-0.416,0.11,2104,40149,90398.0,878232.6999999998,277350.447,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,629.0,1.2,1.21,0.472,0.117,4195,24225,1.48,1.49,-0.529,0.118,1579,16734,67713.70000000001,878232.6999999998,191456.06361000004,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,630.0,0.75,0.76,0.349,0.115,6108,40927,2.01,2.03,-0.65,0.115,884,4878,80408.0,878232.6999999998,377739.86520000006,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,631.0,0.42,0.43,0.235,0.099,6180,17436,2.66,2.71,-0.765,0.099,191,1481,63072.9,878232.6999999998,372804.64947000006,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,632.0,0.21,0.22,0.144,0.074,6060,11230,3.44,3.52,-0.856,0.074,108,598,45643.200000000004,878232.6999999998,276940.48896,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,633.0,0.1,0.11,0.078,0.049,2493,6792,4.27,4.54,-0.922,0.049,11,686,12269.6,878232.6999999998,76469.74986000001,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,634.0,0.05,0.06,0.044,0.03,5533,4034,5.18,6.0,-0.956,0.03,13,65,16637.999999999996,878232.6999999998,104124.31199999999,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,635.0,0.02,0.03,0.022,0.017,5714,3220,6.15,6.8,-0.978,0.017,6,277,9724.0,878232.6999999998,61013.32572,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,636.0,0.01,0.02,0.013,0.01,7035,1671,7.13,9.03,-0.987,0.01,14,14,7049.000000000001,878232.6999999998,44145.94170000001,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,637.0,0.0,0.01,0.005,0.005,964,902,8.08,8.4,-0.995,0.005,7,7,485.50000000000006,878232.6999999998,3008.66445,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,638.0,0.0,0.01,0.005,0.004,871,161,9.08,9.4,-0.995,0.004,4,25,350.0,878232.6999999998,2180.57436,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,639.0,0.0,0.01,0.004,0.003,2841,281,10.08,10.4,-0.996,0.003,2,2,852.9,878232.6999999998,5355.23409,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,640.0,0.0,0.01,0.004,0.003,1694,653,11.08,11.4,-0.996,0.003,1,0,508.5,878232.6999999998,3193.52283,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,641.0,0.0,0.01,0.004,0.002,776,0,12.08,12.4,-0.996,0.002,0,0,155.20000000000002,878232.6999999998,975.8510400000001,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,642.0,0.0,0.01,0.003,0.002,629,0,13.08,13.4,-0.997,0.002,0,0,125.8,878232.6999999998,790.9926599999999,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,643.0,0.0,0.01,0.003,0.002,671,270,14.08,14.4,-0.997,0.002,0,12,134.20000000000002,878232.6999999998,843.8093400000001,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,644.0,0.0,0.01,0.003,0.002,141,2,15.08,15.4,-0.997,0.002,0,0,28.200000000000003,878232.6999999998,177.31314000000003,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,645.0,0.0,0.01,0.003,0.002,1293,5,16.08,16.4,-0.997,0.002,0,0,258.59999999999997,878232.6999999998,1625.9992199999997,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,646.0,0.0,0.01,0.003,0.001,98,0,17.08,17.4,-0.997,0.001,0,1,9.8,878232.6999999998,61.619460000000004,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,647.0,0.0,0.01,0.003,0.001,499,0,18.08,18.4,-0.997,0.001,0,0,49.9,878232.6999999998,313.75623,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,648.0,0.0,0.01,0.002,0.001,56,0,19.08,19.4,-0.997,0.001,0,0,5.6000000000000005,878232.6999999998,35.21112,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,649.0,0.0,0.01,0.002,0.001,120,0,20.08,20.4,-0.998,0.001,0,0,12.0,878232.6999999998,75.4524,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,650.0,0.0,0.01,0.002,0.001,518,0,21.08,21.4,-0.998,0.001,1,0,51.9,878232.6999999998,325.07409,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,651.0,0.0,0.01,0.002,0.001,0,0,22.08,22.4,-0.998,0.001,0,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,652.0,0.0,0.01,0.002,0.001,0,31,23.08,23.4,-0.998,0.001,0,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,655.0,0.0,0.01,0.002,0.001,1181,0,26.08,26.4,-0.998,0.001,0,0,118.10000000000001,878232.6999999998,742.5773700000001,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,660.0,0.0,0.01,0.002,0.001,709,0,31.08,31.4,-0.998,0.001,0,0,70.89999999999999,878232.6999999998,445.7979299999999,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,665.0,0.0,0.01,0.001,0.0,330,0,36.08,36.4,-0.998,0.0,0,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,670.0,0.0,0.01,0.001,0.0,43,0,41.08,41.4,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,675.0,0.0,0.01,0.001,0.0,82,0,46.08,46.4,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,680.0,0.0,0.01,0.001,0.0,1,0,51.08,51.4,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,685.0,0.0,0.01,0.001,0.0,0,0,56.08,56.4,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,690.0,0.0,0.01,0.001,0.0,0,0,61.08,61.4,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,695.0,0.0,0.01,0.001,0.0,0,0,66.08,66.4,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,700.0,0.0,0.01,0.001,0.0,1,0,71.08,71.4,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,705.0,0.0,0.01,0.001,0.0,0,0,76.08,76.4,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,710.0,0.0,0.01,0.001,0.0,0,0,81.08,81.4,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,715.0,0.0,0.01,0.001,0.0,0,0,86.08,86.4,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,720.0,0.0,0.01,0.001,0.0,0,0,91.08,91.4,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,725.0,0.0,0.01,0.001,0.0,0,0,96.08,96.4,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:20.000000000",628.77,730.0,0.0,0.01,0.001,0.0,24,1,101.08,101.4,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:33.000000000",628.68,550.0,78.54,78.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,555.0,73.54,73.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,560.0,68.54,68.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,565.0,63.54,63.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,570.0,58.54,58.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,574.0,54.54,54.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,575.0,53.54,53.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,576.0,52.54,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,577.0,51.54,51.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,578.0,50.54,50.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,579.0,49.54,49.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,580.0,48.54,48.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,581.0,47.54,47.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,582.0,46.54,46.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,583.0,45.54,45.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,584.0,44.54,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,585.0,43.54,43.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,586.0,42.54,42.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,587.0,41.54,41.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,588.0,40.54,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,13,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,589.0,39.55,39.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,590.0,38.55,38.87,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,11,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,591.0,37.55,37.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,592.0,36.55,36.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,593.0,35.59,35.87,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,594.0,34.6,34.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,595.0,33.6,33.88,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,59,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,596.0,32.6,32.88,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,597.0,31.6,31.88,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,598.0,30.6,30.88,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,599.0,29.6,29.88,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,878232.6999999998,-295.4796,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,600.0,28.6,28.88,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,389,251.00000000000003,878232.6999999998,-1577.9868,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,601.0,27.6,27.88,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,878232.6999999998,-441.96204000000006,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,602.0,26.6,26.88,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,878232.6999999998,-524.3191199999999,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,603.0,25.6,25.88,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,878232.6999999998,-1025.3770799999998,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,604.0,24.6,24.88,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,878232.6999999998,-875.7512399999999,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,605.0,23.6,23.88,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,43,477.59999999999997,878232.6999999998,-3002.57568,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,606.0,22.61,22.89,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,45,270.8,878232.6999999998,-1702.46544,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,607.0,21.61,21.89,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,878232.6999999998,-1642.11216,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,608.0,20.61,20.87,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,425,211.79999999999998,878232.6999999998,-1331.5442399999997,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,609.0,19.61,19.89,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,376,154.0,878232.6999999998,-968.1671999999999,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,610.0,18.61,18.87,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,513,1100.3999999999999,878232.6999999998,-6917.994719999999,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,611.0,17.62,17.88,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,451,559.5,878232.6999999998,-3517.4646,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,612.0,16.64,16.85,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,838,911.5999999999999,878232.6999999998,-5731.046879999999,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,613.0,15.64,15.85,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,1002,707.5,878232.6999999998,-4447.911,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,614.0,14.65,14.86,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1230,979.5,878232.6999999998,-6157.9205999999995,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,615.0,13.65,13.86,1.0,0.0,733,2,0.04,0.05,-0.019,0.007,3888,1040,2721.6,878232.6999999998,-17110.15488,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,616.0,12.66,12.87,1.0,0.0,583,3,0.04,0.05,-0.02,0.008,2862,1206,2289.6,878232.6999999998,-14394.25728,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,617.0,11.67,11.88,0.954,0.002,329,5,0.05,0.06,-0.024,0.009,4972,1169,4540.599999999999,878232.6999999998,-27718.5012,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,618.0,10.68,10.9,0.952,0.005,756,17,0.07,0.08,-0.032,0.012,2795,1521,3732.0,878232.6999999998,-18709.5168,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,619.0,9.73,9.91,0.947,0.01,455,13,0.09,0.1,-0.041,0.016,4678,1116,7939.799999999999,878232.6999999998,-44194.94664,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,620.0,8.72,8.94,0.94,0.015,1504,84,0.11,0.12,-0.051,0.019,7252,5623,16034.8,878232.6999999998,-72441.53903999999,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,621.0,7.75,7.97,0.929,0.021,1162,164,0.14,0.15,-0.065,0.024,3368,2078,10523.400000000001,878232.6999999998,-35476.4124,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,622.0,6.79,7.01,0.916,0.028,1924,98,0.18,0.19,-0.08,0.031,3821,6472,17232.3,878232.6999999998,-40599.52571999999,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,623.0,5.89,5.97,0.892,0.038,13067,94,0.24,0.25,-0.106,0.039,10420,6485,90292.59999999999,878232.6999999998,56685.56088,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,624.0,4.98,5.04,0.862,0.049,2681,320,0.32,0.33,-0.137,0.05,6432,8627,45296.90000000001,878232.6999999998,-119594.42508000002,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,625.0,4.09,4.15,0.817,0.063,3322,1202,0.43,0.44,-0.183,0.064,7863,19814,71251.8,878232.6999999998,-184797.97128,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,626.0,3.26,3.3,0.76,0.079,4011,2775,0.58,0.59,-0.24,0.079,5548,19909,75516.1,878232.6999999998,-76336.21164,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,627.0,2.48,2.5,0.682,0.095,7323,9117,0.79,0.8,-0.319,0.096,6122,36842,128339.7,878232.6999999998,67880.46564000004,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,628.0,1.78,1.8,0.585,0.11,6114,17257,1.09,1.1,-0.416,0.11,2104,40891,90398.0,878232.6999999998,277310.74799999996,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,629.0,1.19,1.2,0.472,0.117,4195,25255,1.5,1.51,-0.529,0.118,1579,16764,67713.70000000001,878232.6999999998,191428.65924000004,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,630.0,0.73,0.74,0.349,0.115,6108,41825,2.03,2.05,-0.65,0.115,884,4916,80408.0,878232.6999999998,377685.7968,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,631.0,0.41,0.42,0.235,0.099,6180,17851,2.69,2.74,-0.765,0.099,191,1582,63072.9,878232.6999999998,372751.28748000006,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,632.0,0.21,0.22,0.144,0.074,6060,11250,3.49,3.56,-0.856,0.074,108,604,45643.200000000004,878232.6999999998,276900.84864,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,633.0,0.1,0.11,0.078,0.049,2493,6818,4.28,4.5,-0.922,0.049,11,686,12269.6,878232.6999999998,76458.80424,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,634.0,0.05,0.06,0.044,0.03,5533,4046,5.23,5.45,-0.956,0.03,13,65,16637.999999999996,878232.6999999998,104109.408,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,635.0,0.02,0.03,0.022,0.017,5714,3223,6.2,6.42,-0.978,0.017,6,277,9724.0,878232.6999999998,61004.59248,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,636.0,0.01,0.02,0.013,0.01,7035,1671,7.19,7.4,-0.987,0.01,14,14,7049.000000000001,878232.6999999998,44139.622800000005,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,637.0,0.0,0.01,0.005,0.005,964,902,8.18,8.41,-0.995,0.005,7,7,485.50000000000006,878232.6999999998,3008.2338,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,638.0,0.0,0.01,0.005,0.004,871,161,9.15,9.41,-0.995,0.004,4,25,350.0,878232.6999999998,2180.26224,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,639.0,0.0,0.01,0.004,0.003,2841,281,10.13,10.46,-0.996,0.003,2,2,852.9,878232.6999999998,5354.467559999999,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,640.0,0.0,0.01,0.004,0.003,1694,653,11.13,11.46,-0.996,0.003,1,0,508.5,878232.6999999998,3193.06572,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,641.0,0.0,0.01,0.004,0.002,776,0,12.13,12.46,-0.996,0.002,0,0,155.20000000000002,878232.6999999998,975.71136,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,642.0,0.0,0.01,0.003,0.002,629,0,13.13,13.46,-0.997,0.002,0,0,125.8,878232.6999999998,790.8794399999999,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,643.0,0.0,0.01,0.003,0.002,671,270,14.13,14.46,-0.997,0.002,0,12,134.20000000000002,878232.6999999998,843.68856,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,644.0,0.0,0.01,0.003,0.002,141,2,15.13,15.46,-0.997,0.002,0,0,28.200000000000003,878232.6999999998,177.28776000000002,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,645.0,0.0,0.01,0.003,0.002,1293,5,16.13,16.46,-0.997,0.002,0,0,258.59999999999997,878232.6999999998,1625.7664799999995,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,646.0,0.0,0.01,0.003,0.001,98,0,17.13,17.46,-0.997,0.001,0,1,9.8,878232.6999999998,61.610640000000004,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,647.0,0.0,0.01,0.003,0.001,499,0,18.13,18.46,-0.997,0.001,0,0,49.9,878232.6999999998,313.71132,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,648.0,0.0,0.01,0.002,0.001,56,0,19.13,19.46,-0.997,0.001,0,0,5.6000000000000005,878232.6999999998,35.20608,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,649.0,0.0,0.01,0.002,0.001,120,0,20.13,20.46,-0.998,0.001,0,0,12.0,878232.6999999998,75.4416,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,650.0,0.0,0.01,0.002,0.001,518,0,21.13,21.46,-0.998,0.001,1,0,51.9,878232.6999999998,325.02756,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,651.0,0.0,0.01,0.002,0.001,0,0,22.13,22.46,-0.998,0.001,0,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,652.0,0.0,0.01,0.002,0.001,0,31,23.13,23.46,-0.998,0.001,0,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,655.0,0.0,0.01,0.002,0.001,1181,0,26.13,26.46,-0.998,0.001,0,0,118.10000000000001,878232.6999999998,742.4710799999999,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,660.0,0.0,0.01,0.002,0.001,709,0,31.13,31.46,-0.998,0.001,0,0,70.89999999999999,878232.6999999998,445.7341199999999,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,665.0,0.0,0.01,0.001,0.0,330,0,36.13,36.46,-0.998,0.0,0,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,670.0,0.0,0.01,0.001,0.0,43,0,41.13,41.46,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,675.0,0.0,0.01,0.001,0.0,82,0,46.13,46.46,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,680.0,0.0,0.01,0.001,0.0,1,0,51.13,51.46,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,685.0,0.0,0.01,0.001,0.0,0,0,56.13,56.46,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,690.0,0.0,0.01,0.001,0.0,0,0,61.13,61.46,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,695.0,0.0,0.01,0.001,0.0,0,0,66.13,66.46,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,700.0,0.0,0.01,0.001,0.0,1,0,71.13,71.46,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,705.0,0.0,0.01,0.001,0.0,0,0,76.13,76.46,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,710.0,0.0,0.01,0.001,0.0,0,0,81.13,81.46,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,715.0,0.0,0.01,0.001,0.0,0,0,86.13,86.46,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,720.0,0.0,0.01,0.001,0.0,0,0,91.13,91.46,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,725.0,0.0,0.01,0.001,0.0,0,0,96.13,96.46,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:33.000000000",628.68,730.0,0.0,0.01,0.001,0.0,24,1,101.13,101.46,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:46.000000000",628.45,550.0,78.32,78.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,555.0,73.32,73.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,560.0,68.32,68.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,565.0,63.32,63.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,570.0,58.32,58.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,574.0,54.32,54.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,575.0,53.32,53.65,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,576.0,52.32,52.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,577.0,51.32,51.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,578.0,50.32,50.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,579.0,49.32,49.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,580.0,48.32,48.65,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,581.0,47.32,47.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,582.0,46.32,46.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,583.0,45.32,45.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,584.0,44.32,44.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,585.0,43.32,43.65,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,586.0,42.32,42.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,587.0,41.32,41.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,588.0,40.32,40.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,14,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,589.0,39.32,39.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,590.0,38.32,38.65,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,11,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,591.0,37.32,37.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,592.0,36.32,36.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,593.0,35.32,35.66,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,594.0,34.34,34.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,595.0,33.33,33.66,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,59,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,596.0,32.33,32.66,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,597.0,31.34,31.63,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,598.0,30.33,30.66,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,599.0,29.33,29.66,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,886681.1000000003,-295.3715,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,600.0,28.34,28.62,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,389,251.00000000000003,886681.1000000003,-1577.4095000000004,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,601.0,27.34,27.63,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,886681.1000000003,-441.8003500000001,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,602.0,26.33,26.66,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,886681.1000000003,-524.1273,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,603.0,25.33,25.66,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,886681.1000000003,-1025.00195,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,604.0,24.33,24.66,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,886681.1000000003,-875.4308500000001,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,605.0,23.35,23.6,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,44,477.59999999999997,886681.1000000003,-3001.4772,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,606.0,22.33,22.67,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,45,270.8,886681.1000000003,-1701.8426000000002,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,607.0,21.34,21.67,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,886681.1000000003,-1641.5114,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,608.0,20.35,20.63,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,425,211.79999999999998,886681.1000000003,-1331.0571,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,609.0,19.34,19.67,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,376,154.0,886681.1000000003,-967.8130000000001,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,610.0,18.36,18.64,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,513,1100.3999999999999,886681.1000000003,-6915.4638,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,611.0,17.36,17.61,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,451,559.5,886681.1000000003,-3516.1777500000003,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,612.0,16.41,16.62,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,838,911.5999999999999,886681.1000000003,-5728.9502,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,613.0,15.41,15.63,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,1002,707.5,886681.1000000003,-4446.2837500000005,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,614.0,14.42,14.63,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1230,979.5,886681.1000000003,-6155.6677500000005,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,615.0,13.42,13.64,1.0,0.0,733,2,0.04,0.05,-0.019,0.007,3888,1041,2721.6,886681.1000000003,-17103.8952,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,616.0,12.43,12.6,1.0,0.0,583,4,0.05,0.06,-0.02,0.008,2862,1210,2289.6,886681.1000000003,-14388.991200000002,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,617.0,11.44,11.66,0.953,0.001,329,5,0.06,0.07,-0.024,0.01,4972,1171,5004.9,886681.1000000003,-31039.773950000003,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,618.0,10.46,10.67,0.951,0.005,756,17,0.07,0.08,-0.033,0.013,2795,1525,4011.5,886681.1000000003,-20459.18975,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,619.0,9.52,9.69,0.946,0.01,455,13,0.09,0.1,-0.042,0.016,4678,1121,7939.799999999999,886681.1000000003,-44178.7781,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,620.0,8.5,8.72,0.939,0.015,1504,84,0.12,0.13,-0.051,0.02,7252,5628,16760.0,886681.1000000003,-76972.556,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,621.0,7.54,7.75,0.928,0.021,1162,165,0.15,0.16,-0.065,0.025,3368,2080,10860.2,886681.1000000003,-37580.053100000005,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,622.0,6.58,6.8,0.909,0.029,1924,98,0.19,0.2,-0.086,0.032,3821,6492,17806.800000000003,886681.1000000003,-41776.84220000001,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,623.0,5.68,5.75,0.888,0.039,13067,95,0.25,0.26,-0.11,0.041,10420,6509,93683.3,886681.1000000003,51779.880849999994,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,624.0,4.77,4.84,0.854,0.05,2681,320,0.34,0.35,-0.144,0.052,6432,8669,46851.4,886681.1000000003,-125950.1783,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,625.0,3.9,3.95,0.81,0.064,3322,1209,0.46,0.47,-0.189,0.065,7863,19920,72370.3,886681.1000000003,-187584.15515,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,626.0,3.07,3.11,0.749,0.08,4011,2789,0.63,0.64,-0.249,0.081,5548,20281,77026.8,886681.1000000003,-80760.85260000003,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,627.0,2.32,2.34,0.67,0.096,7323,9226,0.86,0.87,-0.329,0.097,6122,37320,129684.20000000001,886681.1000000003,68610.4003,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,628.0,1.64,1.66,0.573,0.111,6114,17507,1.17,1.19,-0.427,0.111,2104,41292,91219.8,886681.1000000003,279729.37950000004,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,629.0,1.08,1.09,0.458,0.118,4195,25623,1.61,1.62,-0.542,0.117,1579,16899,67975.3,886681.1000000003,194987.29614999998,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,630.0,0.64,0.65,0.337,0.114,6108,42400,2.17,2.2,-0.664,0.114,884,4932,79708.8,886681.1000000003,374264.5992000001,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,631.0,0.35,0.36,0.223,0.097,6180,18011,2.83,2.92,-0.777,0.097,191,1586,61798.70000000001,886681.1000000003,365087.34385000006,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,632.0,0.17,0.18,0.135,0.072,6060,11353,3.69,3.75,-0.865,0.072,108,607,44409.6,886681.1000000003,269318.47680000006,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,633.0,0.08,0.09,0.077,0.047,2493,6839,4.49,4.71,-0.923,0.047,11,686,11768.800000000001,886681.1000000003,73311.20630000002,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,634.0,0.04,0.05,0.044,0.03,5533,4048,5.45,5.66,-0.956,0.03,13,65,16637.999999999996,886681.1000000003,104071.32,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,635.0,0.02,0.03,0.022,0.017,5714,3223,6.43,6.64,-0.978,0.017,6,277,9724.0,886681.1000000003,60982.27420000001,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,636.0,0.01,0.02,0.013,0.01,7035,1671,7.42,7.61,-0.987,0.01,14,14,7049.000000000001,886681.1000000003,44123.47450000001,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,637.0,0.0,0.01,0.005,0.004,964,902,8.38,8.67,-0.995,0.004,7,7,388.4,886681.1000000003,2405.7066000000004,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,638.0,0.0,0.01,0.005,0.004,871,161,9.4,9.67,-0.995,0.004,4,25,350.0,886681.1000000003,2179.4646000000002,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,639.0,0.0,0.01,0.004,0.003,2841,281,10.39,10.67,-0.996,0.003,2,2,852.9,886681.1000000003,5352.50865,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,640.0,0.0,0.01,0.004,0.003,1694,653,11.35,11.68,-0.996,0.003,1,0,508.5,886681.1000000003,3191.89755,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,641.0,0.0,0.01,0.004,0.002,776,0,12.35,12.68,-0.996,0.002,0,0,155.20000000000002,886681.1000000003,975.3544000000002,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,642.0,0.0,0.01,0.003,0.002,629,0,13.35,13.68,-0.997,0.002,0,0,125.8,886681.1000000003,790.5901000000001,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,643.0,0.0,0.01,0.003,0.002,671,270,14.35,14.68,-0.997,0.002,0,12,134.20000000000002,886681.1000000003,843.3799000000002,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,644.0,0.0,0.01,0.003,0.002,141,2,15.35,15.68,-0.997,0.002,0,0,28.200000000000003,886681.1000000003,177.22290000000004,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,645.0,0.0,0.01,0.003,0.001,1293,5,16.35,16.68,-0.997,0.001,0,0,129.29999999999998,886681.1000000003,812.5858499999999,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,646.0,0.0,0.01,0.003,0.001,98,0,17.35,17.68,-0.997,0.001,0,1,9.8,886681.1000000003,61.58810000000001,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,647.0,0.0,0.01,0.003,0.001,499,0,18.35,18.68,-0.997,0.001,0,0,49.9,886681.1000000003,313.59655000000004,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,648.0,0.0,0.01,0.002,0.001,56,0,19.35,19.68,-0.998,0.001,0,0,5.6000000000000005,886681.1000000003,35.193200000000004,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,649.0,0.0,0.01,0.002,0.001,120,0,20.35,20.68,-0.998,0.001,0,0,12.0,886681.1000000003,75.414,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,650.0,0.0,0.01,0.002,0.001,518,0,21.35,21.68,-0.998,0.001,1,0,51.9,886681.1000000003,324.9086500000001,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,651.0,0.0,0.01,0.002,0.001,0,0,22.35,22.68,-0.998,0.001,0,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,652.0,0.0,0.01,0.002,0.001,0,31,23.35,23.68,-0.998,0.001,0,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,655.0,0.0,0.01,0.002,0.001,1181,0,26.35,26.68,-0.998,0.001,0,0,118.10000000000001,886681.1000000003,742.1994500000001,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,660.0,0.0,0.01,0.002,0.001,709,0,31.35,31.68,-0.998,0.001,0,0,70.89999999999999,886681.1000000003,445.57104999999996,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,665.0,0.0,0.01,0.001,0.0,330,0,36.35,36.68,-0.999,0.0,0,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,670.0,0.0,0.01,0.001,0.0,43,0,41.35,41.68,-0.999,0.0,0,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,675.0,0.0,0.01,0.001,0.0,82,0,46.35,46.68,-0.999,0.0,0,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,680.0,0.0,0.01,0.001,0.0,1,0,51.35,51.68,-0.999,0.0,0,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,685.0,0.0,0.01,0.001,0.0,0,0,56.35,56.68,-0.999,0.0,0,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,690.0,0.0,0.01,0.001,0.0,0,0,61.35,61.68,-0.999,0.0,0,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,695.0,0.0,0.01,0.001,0.0,0,0,66.35,66.68,-0.999,0.0,0,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,700.0,0.0,0.01,0.001,0.0,1,0,71.35,71.68,-0.999,0.0,0,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,705.0,0.0,0.01,0.001,0.0,0,0,76.35,76.68,-0.999,0.0,0,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,710.0,0.0,0.01,0.001,0.0,0,0,81.35,81.68,-0.999,0.0,0,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,715.0,0.0,0.01,0.001,0.0,0,0,86.35,86.68,-0.999,0.0,0,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,720.0,0.0,0.01,0.001,0.0,0,0,91.35,91.68,-0.999,0.0,0,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,725.0,0.0,0.01,0.001,0.0,0,0,96.35,96.68,-0.999,0.0,0,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:46.000000000",628.45,730.0,0.0,0.01,0.001,0.0,24,1,101.35,101.68,-0.999,0.0,0,0,0.0,886681.1000000003,0.0,1187052.1816500006]
["2026-01-27T09:42:58.000000000",628.33,550.0,78.19,78.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,555.0,73.19,73.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,560.0,68.19,68.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,565.0,63.19,63.48,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,570.0,58.19,58.48,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,574.0,54.19,54.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,575.0,53.21,53.47,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,576.0,52.19,52.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,577.0,51.19,51.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,578.0,50.19,50.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,579.0,49.19,49.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,580.0,48.19,48.47,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,581.0,47.19,47.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,582.0,46.19,46.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,583.0,45.19,45.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,584.0,44.19,44.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,585.0,43.19,43.47,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,586.0,42.19,42.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,587.0,41.19,41.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,588.0,40.19,40.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,14,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,589.0,39.19,39.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,590.0,38.2,38.46,0.999,0.0,31,4,0.0,0.01,-0.001,0.0,2205,11,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,591.0,37.2,37.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,592.0,36.2,36.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,593.0,35.2,35.48,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,594.0,34.2,34.48,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,595.0,33.2,33.48,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,2135,59,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,596.0,32.2,32.48,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,597.0,31.25,31.48,0.998,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,598.0,30.2,30.49,0.998,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,599.0,29.25,29.48,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,470,468,52.1,901797.0,-263.27027000000004,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,600.0,28.2,28.49,0.996,0.001,82,10,0.01,0.02,-0.004,0.001,2510,389,259.2,901797.0,-1525.5852400000003,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,601.0,27.26,27.49,0.996,0.001,60,0,0.01,0.02,-0.004,0.001,703,6,76.30000000000001,901797.0,-404.01619,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,602.0,26.26,26.48,0.995,0.001,29,0,0.01,0.02,-0.005,0.001,834,2,86.3,901797.0,-505.80565,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,603.0,25.2,25.48,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,1631,207,165.2,901797.0,-1011.6113,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,604.0,24.21,24.47,0.995,0.001,54,0,0.01,0.02,-0.005,0.001,1393,5,144.70000000000002,901797.0,-841.33387,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,605.0,23.21,23.47,0.995,0.002,159,0,0.01,0.02,-0.005,0.002,2388,44,509.3999999999999,901797.0,-2801.0951400000004,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,606.0,22.21,22.49,0.995,0.002,103,0,0.01,0.02,-0.005,0.002,1354,45,291.40000000000003,901797.0,-1572.0816600000003,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,607.0,21.21,21.49,0.995,0.002,79,0,0.01,0.02,-0.005,0.002,1306,360,277.0,901797.0,-1541.92182,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,608.0,20.26,20.5,0.994,0.002,172,12,0.01,0.02,-0.006,0.002,1059,425,246.2,901797.0,-1114.65742,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,609.0,19.21,19.49,0.994,0.002,172,0,0.01,0.02,-0.006,0.002,770,377,188.4,901797.0,-751.48268,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,610.0,18.22,18.48,0.991,0.003,3023,0,0.02,0.03,-0.009,0.003,3668,513,2007.3,901797.0,-1215.8185499999995,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,611.0,17.22,17.5,0.99,0.003,236,0,0.02,0.03,-0.01,0.003,1865,451,630.3,901797.0,-3070.64871,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,612.0,16.32,16.5,0.99,0.004,692,29,0.02,0.03,-0.01,0.004,2279,838,1188.4,901797.0,-3988.63884,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,613.0,15.28,15.5,0.986,0.005,370,4,0.03,0.04,-0.014,0.005,1415,1002,892.5000000000001,901797.0,-3283.0242500000004,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,614.0,14.24,14.51,0.985,0.005,678,1,0.03,0.04,-0.015,0.005,1959,1230,1318.5,901797.0,-4024.4536499999995,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,615.0,13.29,13.52,0.981,0.007,733,2,0.04,0.05,-0.019,0.007,3888,1042,3234.7000000000003,901797.0,-13876.668050000002,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,616.0,12.3,12.52,0.977,0.009,583,4,0.05,0.06,-0.023,0.009,2862,1211,3100.5,901797.0,-12887.67663,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,617.0,11.35,11.54,0.972,0.01,329,5,0.06,0.07,-0.028,0.01,4972,1186,5301.0,901797.0,-29173.361900000004,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,618.0,10.32,10.55,0.967,0.013,756,17,0.07,0.08,-0.033,0.013,2795,1547,4616.299999999999,901797.0,-16655.143310000003,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,619.0,9.41,9.57,0.958,0.016,455,13,0.09,0.1,-0.042,0.016,4678,1146,8212.8,901797.0,-42455.00144000001,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,620.0,8.37,8.6,0.945,0.021,1504,87,0.12,0.13,-0.055,0.021,7252,5652,18387.600000000002,901797.0,-75844.45764000001,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,621.0,7.4,7.63,0.931,0.026,1162,165,0.16,0.17,-0.069,0.026,3368,2081,11778.0,901797.0,-36038.49548,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,622.0,6.45,6.63,0.913,0.033,1924,98,0.2,0.21,-0.087,0.033,3821,6561,18958.5,901797.0,-39334.086330000006,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,623.0,5.57,5.65,0.886,0.042,13067,95,0.27,0.28,-0.114,0.042,10420,6515,98645.40000000002,901797.0,69853.95942000003,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,624.0,4.67,4.73,0.852,0.053,2681,321,0.36,0.37,-0.148,0.053,6432,8705,48298.9,901797.0,-124913.88899000002,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,625.0,3.8,3.85,0.803,0.067,3322,1214,0.48,0.49,-0.197,0.067,7863,20249,74939.5,901797.0,-191167.51751000003,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,626.0,2.98,3.02,0.741,0.083,4011,2810,0.65,0.66,-0.259,0.083,5548,20576,79339.70000000001,901797.0,-80156.68643000002,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,627.0,2.24,2.25,0.659,0.099,7323,9286,0.9,0.91,-0.341,0.099,6122,37909,133105.5,901797.0,74707.80867000009,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,628.0,1.57,1.58,0.56,0.113,6114,17611,1.22,1.24,-0.44,0.113,2104,41682,92863.4,901797.0,284715.17290000006,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,629.0,1.02,1.03,0.443,0.118,4195,26118,1.68,1.69,-0.557,0.118,1579,17036,68133.2,901797.0,193957.93104000002,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,630.0,0.6,0.61,0.322,0.112,6108,42805,2.24,2.27,-0.679,0.113,884,4951,78398.8,901797.0,367072.89931999997,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,631.0,0.32,0.33,0.21,0.094,6180,18095,2.94,3.0,-0.79,0.094,191,1592,59887.399999999994,901797.0,353728.42678000004,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,632.0,0.16,0.17,0.124,0.068,6060,11430,3.8,3.86,-0.875,0.067,108,607,41931.600000000006,901797.0,254375.6305200001,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,633.0,0.08,0.09,0.066,0.043,2493,6851,4.61,4.84,-0.93,0.038,11,686,10761.7,901797.0,67093.70573,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,634.0,0.04,0.05,0.037,0.026,5533,4052,5.57,5.74,-0.953,0.016,13,65,14406.6,901797.0,90259.60450000002,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,635.0,0.02,0.03,0.021,0.016,5714,3253,6.55,6.72,-1.0,0.0,6,292,9142.400000000001,901797.0,57444.44192000002,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,636.0,0.01,0.02,0.013,0.01,7035,1671,7.54,7.77,-1.0,0.0,14,14,7035.000000000001,901797.0,44203.01550000001,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,637.0,0.0,0.01,0.005,0.004,964,906,8.55,8.71,-1.0,0.0,7,7,385.59999999999997,901797.0,2422.84048,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,638.0,0.0,0.01,0.004,0.004,871,161,9.53,9.7,-1.0,0.0,4,25,348.4,901797.0,2189.10172,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,639.0,0.0,0.01,0.004,0.003,2841,281,10.53,10.7,-1.0,0.0,2,2,852.3,901797.0,5355.25659,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,640.0,0.0,0.01,0.004,0.003,1694,683,11.53,11.81,-1.0,0.0,1,0,508.2,901797.0,3193.1730600000005,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,641.0,0.0,0.01,0.004,0.002,776,0,12.53,12.81,-1.0,0.0,0,0,155.20000000000002,901797.0,975.1681600000002,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,642.0,0.0,0.01,0.003,0.002,629,0,13.53,13.81,-1.0,0.0,0,0,125.8,901797.0,790.4391400000001,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,643.0,0.0,0.01,0.003,0.002,671,270,14.53,14.81,-1.0,0.0,0,12,134.20000000000002,901797.0,843.2188600000002,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,644.0,0.0,0.01,0.003,0.002,141,2,15.53,15.81,-1.0,0.0,0,0,28.200000000000003,901797.0,177.18906000000004,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,645.0,0.0,0.01,0.003,0.001,1293,5,16.53,16.81,-1.0,0.0,0,0,129.29999999999998,901797.0,812.4306899999999,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,646.0,0.0,0.01,0.003,0.001,98,0,17.53,17.81,-1.0,0.0,0,1,9.8,901797.0,61.57634000000001,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,647.0,0.0,0.01,0.003,0.001,499,0,18.53,18.81,-1.0,0.0,0,0,49.9,901797.0,313.53667,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,648.0,0.0,0.01,0.002,0.001,56,0,19.53,19.81,-1.0,0.0,0,0,5.6000000000000005,901797.0,35.18648000000001,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,649.0,0.0,0.01,0.002,0.001,120,0,20.53,20.81,-1.0,0.0,0,0,12.0,901797.0,75.3996,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,650.0,0.0,0.01,0.002,0.001,518,0,21.53,21.81,-1.0,0.0,1,0,51.800000000000004,901797.0,325.47494000000006,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,651.0,0.0,0.01,0.002,0.001,0,0,22.53,22.81,-1.0,0.0,0,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,652.0,0.0,0.01,0.002,0.001,0,31,23.53,23.81,-1.0,0.0,0,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,655.0,0.0,0.01,0.002,0.001,1181,0,26.53,26.81,-1.0,0.0,0,0,118.10000000000001,901797.0,742.0577300000002,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,660.0,0.0,0.01,0.002,0.001,709,0,31.53,31.81,-1.0,0.0,0,0,70.89999999999999,901797.0,445.48596999999995,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,665.0,0.0,0.01,0.001,0.0,330,0,36.53,36.81,-1.0,0.0,0,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,670.0,0.0,0.01,0.001,0.0,43,0,41.52,41.81,-1.0,0.0,0,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,675.0,0.0,0.01,0.001,0.0,82,0,46.52,46.81,-1.0,0.0,0,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,680.0,0.0,0.01,0.001,0.0,1,0,51.52,51.81,-1.0,0.0,0,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,685.0,0.0,0.01,0.001,0.0,0,0,56.52,56.81,-1.0,0.0,0,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,690.0,0.0,0.01,0.001,0.0,0,0,61.52,61.81,-1.0,0.0,0,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,695.0,0.0,0.01,0.001,0.0,0,0,66.52,66.81,-1.0,0.0,0,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,700.0,0.0,0.01,0.001,0.0,1,0,71.52,71.81,-1.0,0.0,0,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,705.0,0.0,0.01,0.001,0.0,0,0,76.52,76.81,-1.0,0.0,0,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,710.0,0.0,0.01,0.001,0.0,0,0,81.52,81.81,-1.0,0.0,0,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,715.0,0.0,0.01,0.001,0.0,0,0,86.52,86.81,-1.0,0.0,0,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,720.0,0.0,0.01,0.001,0.0,0,0,91.52,91.81,-1.0,0.0,0,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,725.0,0.0,0.01,0.001,0.0,0,0,96.52,96.81,-1.0,0.0,0,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,730.0,0.0,0.01,0.001,0.0,24,1,101.52,101.81,-1.0,0.0,0,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:43:11.000000000",628.3,550.0,78.14,78.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,555.0,73.14,73.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,560.0,68.14,68.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,565.0,63.14,63.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,570.0,58.14,58.48,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,574.0,54.14,54.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,575.0,53.14,53.48,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,576.0,52.14,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,577.0,51.14,51.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,578.0,50.14,50.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,579.0,49.14,49.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,580.0,48.14,48.48,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,581.0,47.14,47.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,582.0,46.14,46.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,583.0,45.15,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,584.0,44.15,44.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,585.0,43.15,43.48,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,586.0,42.15,42.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,587.0,41.15,41.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,588.0,40.15,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,14,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,589.0,39.15,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,590.0,38.15,38.48,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,591.0,37.19,37.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,592.0,36.19,36.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,593.0,35.23,35.48,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,594.0,34.23,34.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,595.0,33.23,33.48,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,59,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,596.0,32.22,32.48,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,597.0,31.2,31.48,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,598.0,30.24,30.48,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,599.0,29.24,29.49,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,903641.3000000002,-295.301,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,600.0,28.24,28.49,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,389,251.00000000000003,903641.3000000002,-1577.0330000000001,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,601.0,27.24,27.49,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,903641.3000000002,-441.6949000000001,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,602.0,26.24,26.49,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,903641.3000000002,-524.0021999999999,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,603.0,25.24,25.49,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,903641.3000000002,-1024.7573,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,604.0,24.24,24.49,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,903641.3000000002,-875.2219,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,605.0,23.24,23.49,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,44,477.59999999999997,903641.3000000002,-3000.7607999999996,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,606.0,22.23,22.49,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,903641.3000000002,-1701.4363999999998,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,607.0,21.25,21.49,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,903641.3000000002,-1641.1196,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,608.0,20.25,20.5,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,425,211.79999999999998,903641.3000000002,-1330.7393999999997,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,609.0,19.25,19.5,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,377,154.0,903641.3000000002,-967.582,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,610.0,18.24,18.5,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,515,1100.3999999999999,903641.3000000002,-6913.813199999999,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,611.0,17.22,17.5,1.0,0.0,236,0,0.02,0.03,-0.01,0.003,1865,451,559.5,903641.3000000002,-3515.3385,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,612.0,16.23,16.45,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,838,911.5999999999999,903641.3000000002,-5727.582799999999,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,613.0,15.17,15.45,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,1002,707.5,903641.3000000002,-4445.2225,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,614.0,14.24,14.46,1.0,0.0,678,1,0.03,0.04,-0.015,0.006,1959,1230,1175.3999999999999,903641.3000000002,-7385.038199999998,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,615.0,13.19,13.47,1.0,0.0,733,2,0.04,0.05,-0.019,0.007,3888,1262,2721.6,903641.3000000002,-17099.8128,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,616.0,12.19,12.47,1.0,0.0,583,4,0.05,0.06,-0.023,0.009,2862,1211,2575.7999999999997,903641.3000000002,-16183.751399999997,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,617.0,11.21,11.49,0.955,0.003,329,5,0.06,0.07,-0.028,0.011,4972,1186,5567.900000000001,903641.3000000002,-33742.8515,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,618.0,10.22,10.5,0.953,0.006,756,17,0.07,0.08,-0.033,0.013,2795,1551,4087.1000000000004,903641.3000000002,-19979.3117,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,619.0,9.26,9.52,0.948,0.011,455,18,0.09,0.1,-0.042,0.016,4678,1152,7985.299999999999,903641.3000000002,-43882.3569,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,620.0,8.32,8.55,0.938,0.017,1504,95,0.12,0.13,-0.055,0.021,7252,5669,17786.0,903641.3000000002,-79620.6892,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,621.0,7.41,7.58,0.926,0.023,1162,165,0.16,0.17,-0.069,0.026,3368,2133,11429.4,903641.3000000002,-38227.0286,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,622.0,6.4,6.63,0.906,0.032,1924,98,0.2,0.21,-0.091,0.034,3821,6583,19148.200000000004,903641.3000000002,-42941.791800000006,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,623.0,5.52,5.6,0.881,0.042,13067,95,0.27,0.28,-0.118,0.043,10420,6552,99687.40000000001,903641.3000000002,63303.73820000008,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,624.0,4.61,4.68,0.844,0.054,2681,321,0.35,0.36,-0.155,0.055,6432,8784,49853.4,903641.3000000002,-131305.9038,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,625.0,3.74,3.8,0.798,0.069,3322,1214,0.48,0.49,-0.202,0.069,7863,20415,77176.50000000001,903641.3000000002,-196864.61070000002,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,626.0,2.92,2.96,0.732,0.085,4011,2813,0.66,0.67,-0.267,0.085,5548,20900,81251.50000000001,903641.3000000002,-82084.25350000002,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,627.0,2.17,2.19,0.648,0.101,7323,9415,0.9,0.91,-0.351,0.101,6122,38346,135794.50000000003,903641.3000000002,76213.41830000002,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,628.0,1.51,1.52,0.545,0.114,6114,17727,1.24,1.25,-0.454,0.113,2104,42420,93474.8,903641.3000000002,288543.00519999996,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,629.0,0.97,0.98,0.427,0.119,4195,26900,1.7,1.71,-0.572,0.119,1579,17250,68710.6,903641.3000000002,195592.30319999997,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,630.0,0.57,0.58,0.306,0.111,6108,43188,2.28,2.3,-0.694,0.111,884,5045,77611.20000000001,903641.3000000002,364328.5512,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,631.0,0.31,0.32,0.198,0.091,6180,18116,3.0,3.06,-0.802,0.091,191,1618,57976.1,903641.3000000002,342422.8717,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,632.0,0.15,0.16,0.114,0.065,6060,11511,3.85,3.91,-0.886,0.065,108,610,40092.0,903641.3000000002,243076.70400000003,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,633.0,0.08,0.09,0.065,0.042,2493,6864,4.66,4.83,-0.935,0.042,11,686,10516.800000000001,903641.3000000002,65496.5052,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,634.0,0.04,0.05,0.036,0.026,5533,4053,5.62,5.84,-0.964,0.026,13,65,14419.6,903641.3000000002,90173.616,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,635.0,0.02,0.03,0.021,0.016,5714,3358,6.61,6.8,-0.979,0.016,6,292,9152.000000000002,903641.3000000002,57381.3824,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,636.0,0.01,0.02,0.013,0.01,7035,1672,7.6,7.82,-0.987,0.01,14,14,7049.000000000001,903641.3000000002,44112.943,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,637.0,0.0,0.01,0.005,0.004,964,906,8.53,8.81,-0.995,0.004,7,7,388.4,903641.3000000002,2405.1324,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,638.0,0.0,0.01,0.004,0.004,871,161,9.53,9.78,-0.996,0.004,4,25,350.0,903641.3000000002,2178.9444,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,639.0,0.0,0.01,0.004,0.003,2841,281,10.52,10.77,-0.996,0.003,2,2,852.9,903641.3000000002,5351.231099999999,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,640.0,0.0,0.01,0.004,0.003,1694,683,11.52,11.86,-0.996,0.003,1,0,508.5,903641.3000000002,3191.1356999999994,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,641.0,0.0,0.01,0.004,0.002,776,0,12.52,12.86,-0.996,0.002,0,0,155.20000000000002,903641.3000000002,975.1216000000001,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,642.0,0.0,0.01,0.003,0.002,629,0,13.52,13.86,-0.997,0.002,0,0,125.8,903641.3000000002,790.4014,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,643.0,0.0,0.01,0.003,0.002,671,270,14.52,14.86,-0.997,0.002,0,12,134.20000000000002,903641.3000000002,843.1786000000001,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,644.0,0.0,0.01,0.003,0.002,141,2,15.52,15.86,-0.997,0.002,0,0,28.200000000000003,903641.3000000002,177.18060000000003,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,645.0,0.0,0.01,0.003,0.001,1293,5,16.52,16.86,-0.997,0.001,0,0,129.29999999999998,903641.3000000002,812.3918999999999,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,646.0,0.0,0.01,0.003,0.001,98,0,17.52,17.86,-0.997,0.001,0,1,9.8,903641.3000000002,61.5734,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,647.0,0.0,0.01,0.003,0.001,499,0,18.52,18.86,-0.997,0.001,0,0,49.9,903641.3000000002,313.5217,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,648.0,0.0,0.01,0.002,0.001,56,0,19.52,19.86,-0.998,0.001,0,0,5.6000000000000005,903641.3000000002,35.1848,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,649.0,0.0,0.01,0.002,0.001,120,0,20.52,20.86,-0.998,0.001,0,0,12.0,903641.3000000002,75.396,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,650.0,0.0,0.01,0.002,0.001,518,0,21.52,21.86,-0.998,0.001,1,0,51.9,903641.3000000002,324.8311,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,651.0,0.0,0.01,0.002,0.001,0,0,22.52,22.86,-0.998,0.001,0,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,652.0,0.0,0.01,0.002,0.001,0,31,23.52,23.86,-0.998,0.001,0,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,655.0,0.0,0.01,0.002,0.001,1181,0,26.52,26.86,-0.998,0.001,0,0,118.10000000000001,903641.3000000002,742.0223,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,660.0,0.0,0.01,0.002,0.001,709,0,31.52,31.86,-0.998,0.001,0,0,70.89999999999999,903641.3000000002,445.46469999999994,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,665.0,0.0,0.01,0.001,0.0,330,0,36.52,36.86,-0.998,0.0,0,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,670.0,0.0,0.01,0.001,0.0,43,0,41.52,41.86,-0.999,0.0,0,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,675.0,0.0,0.01,0.001,0.0,82,0,46.52,46.86,-0.999,0.0,0,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,680.0,0.0,0.01,0.001,0.0,1,0,51.52,51.86,-0.999,0.0,0,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,685.0,0.0,0.01,0.001,0.0,0,0,56.52,56.86,-0.999,0.0,0,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,690.0,0.0,0.01,0.001,0.0,0,0,61.52,61.86,-0.999,0.0,0,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,695.0,0.0,0.01,0.001,0.0,0,0,66.52,66.86,-0.999,0.0,0,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,700.0,0.0,0.01,0.001,0.0,1,0,71.52,71.86,-0.999,0.0,0,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,705.0,0.0,0.01,0.001,0.0,0,0,76.52,76.86,-0.999,0.0,0,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,710.0,0.0,0.01,0.001,0.0,0,0,81.52,81.86,-0.999,0.0,0,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,715.0,0.0,0.01,0.001,0.0,0,0,86.52,86.86,-0.999,0.0,0,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,720.0,0.0,0.01,0.001,0.0,0,0,91.52,91.86,-0.999,0.0,0,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,725.0,0.0,0.01,0.001,0.0,0,0,96.52,96.86,-0.999,0.0,0,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:11.000000000",628.3,730.0,0.0,0.01,0.001,0.0,24,1,101.52,101.86,-0.999,0.0,0,0,0.0,903641.3000000002,0.0,1106068.7445]
["2026-01-27T09:43:23.000000000",628.09,550.0,77.93,78.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,555.0,72.93,73.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,560.0,67.93,68.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,565.0,62.93,63.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,570.0,57.93,58.26,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,574.0,53.93,54.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,575.0,52.93,53.26,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,576.0,51.93,52.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,577.0,50.93,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,578.0,49.93,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,579.0,48.93,49.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,580.0,47.93,48.2,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,581.0,46.93,47.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,582.0,45.93,46.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,583.0,44.93,45.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,584.0,43.93,44.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,585.0,42.93,43.2,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,586.0,41.93,42.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,587.0,40.93,41.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,588.0,39.93,40.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,14,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,589.0,38.93,39.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,590.0,37.93,38.25,0.999,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,591.0,36.93,37.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,592.0,35.98,36.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,593.0,34.98,35.2,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,594.0,33.98,34.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,595.0,32.98,33.2,0.998,0.0,37,0,0.0,0.01,-0.002,0.0,2135,59,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,596.0,31.98,32.2,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,597.0,30.99,31.2,0.998,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,598.0,29.99,30.21,0.998,0.001,108,10,0.0,0.01,-0.002,0.001,902,437,101.0,924369.4999999999,-498.70346000000006,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,599.0,28.99,29.22,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,470,468,52.1,924369.4999999999,-263.16971000000007,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,600.0,27.99,28.22,0.996,0.001,82,10,0.01,0.02,-0.004,0.001,2510,389,259.2,924369.4999999999,-1525.0025200000005,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,601.0,26.99,27.22,0.996,0.001,60,0,0.01,0.02,-0.004,0.001,703,6,76.30000000000001,924369.4999999999,-403.86187,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,602.0,25.99,26.21,0.995,0.001,29,0,0.01,0.02,-0.005,0.001,834,2,86.3,924369.4999999999,-505.61245,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,603.0,24.99,25.21,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,1631,207,165.2,924369.4999999999,-1011.2249,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,604.0,23.99,24.21,0.995,0.002,54,0,0.01,0.02,-0.005,0.002,1393,5,289.40000000000003,924369.4999999999,-1682.02502,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,605.0,22.99,23.21,0.995,0.002,159,0,0.01,0.02,-0.005,0.002,2388,44,509.3999999999999,924369.4999999999,-2800.02522,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,606.0,21.99,22.21,0.995,0.002,103,0,0.01,0.02,-0.005,0.002,1354,85,291.40000000000003,924369.4999999999,-1571.4811800000002,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,607.0,21.0,21.22,0.994,0.002,79,0,0.01,0.02,-0.006,0.002,1306,360,277.0,924369.4999999999,-1541.3328600000002,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,608.0,20.0,20.23,0.994,0.002,172,12,0.01,0.02,-0.006,0.002,1059,425,246.2,924369.4999999999,-1114.23166,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,609.0,19.0,19.22,0.994,0.002,172,0,0.01,0.02,-0.006,0.002,770,378,188.4,924369.4999999999,-751.19564,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,610.0,18.0,18.22,0.991,0.003,3023,0,0.02,0.03,-0.009,0.003,3668,515,2007.3,924369.4999999999,-1215.3541499999994,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,611.0,17.0,17.22,0.99,0.004,236,0,0.02,0.03,-0.01,0.004,1865,451,840.4,924369.4999999999,-4092.6344400000003,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,612.0,16.03,16.24,0.99,0.004,692,29,0.02,0.03,-0.01,0.004,2279,845,1188.4,924369.4999999999,-3987.1153200000003,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,613.0,14.99,15.24,0.986,0.005,370,4,0.03,0.04,-0.014,0.005,1415,1102,892.5000000000001,924369.4999999999,-3281.7702500000005,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,614.0,14.03,14.25,0.985,0.006,678,1,0.03,0.04,-0.015,0.006,1959,1230,1582.1999999999998,924369.4999999999,-4827.49974,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,615.0,13.04,13.26,0.981,0.007,733,2,0.04,0.05,-0.019,0.007,3888,1464,3234.7000000000003,924369.4999999999,-13871.367650000002,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,616.0,12.05,12.27,0.976,0.009,583,4,0.05,0.06,-0.024,0.009,2862,1213,3100.5,924369.4999999999,-12882.75399,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,617.0,11.06,11.28,0.971,0.011,329,5,0.06,0.07,-0.029,0.011,4972,1206,5831.1,924369.4999999999,-32078.440570000006,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,618.0,10.08,10.29,0.966,0.013,756,17,0.07,0.08,-0.034,0.013,2795,1551,4616.299999999999,924369.4999999999,-16648.78163,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,619.0,9.1,9.32,0.953,0.018,455,18,0.1,0.11,-0.047,0.018,4678,1173,9239.4,924369.4999999999,-47743.63326,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,620.0,8.16,8.35,0.94,0.023,1504,100,0.13,0.14,-0.06,0.023,7252,5671,20138.8,924369.4999999999,-83036.01036000001,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,621.0,7.17,7.39,0.923,0.029,1162,165,0.17,0.18,-0.077,0.029,3368,2535,13137.0,924369.4999999999,-40181.42966000001,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,622.0,6.22,6.44,0.901,0.037,1924,98,0.22,0.23,-0.099,0.037,3821,6644,21256.5,924369.4999999999,-44085.00900999999,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,623.0,5.34,5.41,0.873,0.046,13067,95,0.29,0.3,-0.127,0.046,10420,6711,108040.20000000001,924369.4999999999,76477.49458000001,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,624.0,4.44,4.5,0.832,0.059,2681,321,0.39,0.4,-0.168,0.059,6432,8897,53766.700000000004,924369.4999999999,-139001.96981000004,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,625.0,3.59,3.64,0.777,0.073,3322,1228,0.52,0.53,-0.223,0.073,7863,20571,81650.49999999999,924369.4999999999,-208207.43837,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,626.0,2.78,2.82,0.708,0.089,4011,2841,0.7,0.71,-0.292,0.089,5548,21242,85075.09999999999,924369.4999999999,-85918.31537000001,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,627.0,2.05,2.06,0.619,0.105,7323,9582,0.97,0.98,-0.381,0.105,6122,38880,141172.5,924369.4999999999,79205.28945000001,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,628.0,1.41,1.42,0.512,0.117,6114,18262,1.33,1.34,-0.488,0.116,2104,43882,95940.20000000001,924369.4999999999,296002.4866600001,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,629.0,0.89,0.91,0.392,0.117,4195,27272,1.81,1.82,-0.609,0.118,1579,17721,67713.70000000001,924369.4999999999,191249.00837000005,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,630.0,0.51,0.52,0.271,0.106,6108,43777,2.41,2.45,-0.729,0.106,884,5119,74115.2,924369.4999999999,347801.06896000006,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,631.0,0.27,0.28,0.17,0.083,6180,18413,3.16,3.24,-0.829,0.082,191,1623,52860.20000000001,924369.4999999999,312335.3390200001,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,632.0,0.13,0.14,0.101,0.058,6060,11672,4.02,4.11,-0.896,0.055,108,610,35742.0,924369.4999999999,217030.2186,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,633.0,0.07,0.08,0.057,0.037,2493,6898,4.89,5.04,-0.935,0.03,11,726,9257.1,924369.4999999999,57728.37999000001,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,634.0,0.03,0.04,0.029,0.021,5533,4154,5.83,6.0,-0.953,0.007,13,65,11628.400000000001,924369.4999999999,72922.50518000002,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,635.0,0.02,0.03,0.02,0.015,5714,3399,6.81,7.03,-1.0,0.0,6,297,8571.0,924369.4999999999,53833.59390000001,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,636.0,0.01,0.02,0.012,0.009,7035,1672,7.81,8.02,-1.0,0.0,14,14,6331.5,924369.4999999999,39767.518350000006,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,637.0,0.0,0.01,0.005,0.004,964,906,8.81,9.01,-1.0,0.0,7,7,385.59999999999997,924369.4999999999,2421.91504,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,638.0,0.0,0.01,0.004,0.003,871,161,9.81,10.03,-1.0,0.0,4,25,261.3,924369.4999999999,1641.19917,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,639.0,0.0,0.01,0.004,0.003,2841,281,10.81,11.03,-1.0,0.0,2,2,852.3,924369.4999999999,5353.211069999999,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,640.0,0.0,0.01,0.004,0.003,1694,723,11.8,12.08,-1.0,0.0,1,0,508.2,924369.4999999999,3191.95338,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,641.0,0.0,0.01,0.003,0.002,776,0,12.74,13.08,-1.0,0.0,0,0,155.20000000000002,924369.4999999999,974.7956800000002,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,642.0,0.0,0.01,0.003,0.002,629,0,13.8,14.08,-1.0,0.0,0,0,125.8,924369.4999999999,790.1372200000001,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,643.0,0.0,0.01,0.003,0.002,671,270,14.8,15.08,-1.0,0.0,0,12,134.20000000000002,924369.4999999999,842.8967800000001,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,644.0,0.0,0.01,0.003,0.002,141,2,15.8,16.08,-1.0,0.0,0,0,28.200000000000003,924369.4999999999,177.12138000000002,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,645.0,0.0,0.01,0.003,0.001,1293,5,16.8,17.07,-1.0,0.0,0,0,129.29999999999998,924369.4999999999,812.12037,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,646.0,0.0,0.01,0.003,0.001,98,0,17.8,18.07,-1.0,0.0,0,1,9.8,924369.4999999999,61.55282000000001,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,647.0,0.0,0.01,0.003,0.001,499,0,18.8,19.07,-1.0,0.0,0,0,49.9,924369.4999999999,313.41691,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,648.0,0.0,0.01,0.002,0.001,56,0,19.8,20.07,-1.0,0.0,0,0,5.6000000000000005,924369.4999999999,35.17304000000001,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,649.0,0.0,0.01,0.002,0.001,120,0,20.8,21.07,-1.0,0.0,0,0,12.0,924369.4999999999,75.3708,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,650.0,0.0,0.01,0.002,0.001,518,0,21.74,22.07,-1.0,0.0,1,0,51.800000000000004,924369.4999999999,325.35062000000005,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,651.0,0.0,0.01,0.002,0.001,0,0,22.74,23.07,-1.0,0.0,0,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,652.0,0.0,0.01,0.002,0.001,0,31,23.74,24.07,-1.0,0.0,0,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,655.0,0.0,0.01,0.002,0.001,1181,0,26.74,27.07,-1.0,0.0,0,0,118.10000000000001,924369.4999999999,741.7742900000001,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,660.0,0.0,0.01,0.002,0.001,709,0,31.8,32.07,-1.0,0.0,0,0,70.89999999999999,924369.4999999999,445.31581,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,665.0,0.0,0.01,0.001,0.0,330,0,36.74,37.07,-1.0,0.0,0,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,670.0,0.0,0.01,0.001,0.0,43,0,41.74,42.07,-1.0,0.0,0,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,675.0,0.0,0.01,0.001,0.0,82,0,46.74,47.07,-1.0,0.0,0,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,680.0,0.0,0.01,0.001,0.0,1,0,51.74,52.07,-1.0,0.0,0,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,56.74,57.07,-1.0,0.0,0,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,0,61.74,62.07,-1.0,0.0,0,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,695.0,0.0,0.01,0.001,0.0,0,0,66.74,67.07,-1.0,0.0,0,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,700.0,0.0,0.01,0.001,0.0,1,0,71.74,72.07,-1.0,0.0,0,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,705.0,0.0,0.01,0.001,0.0,0,0,76.74,77.07,-1.0,0.0,0,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,710.0,0.0,0.01,0.001,0.0,0,0,81.74,82.07,-1.0,0.0,0,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,715.0,0.0,0.01,0.001,0.0,0,0,86.74,87.07,-1.0,0.0,0,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,720.0,0.0,0.01,0.001,0.0,0,0,91.74,92.07,-1.0,0.0,0,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,725.0,0.0,0.01,0.001,0.0,0,0,96.74,97.07,-1.0,0.0,0,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:23.000000000",628.09,730.0,0.0,0.01,0.001,0.0,24,1,101.74,102.07,-1.0,0.0,0,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:35.000000000",628.09,550.0,77.94,78.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,555.0,72.94,73.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,560.0,67.94,68.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,565.0,62.94,63.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,570.0,57.94,58.25,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,574.0,53.94,54.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,575.0,52.94,53.25,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,576.0,51.94,52.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,577.0,50.94,51.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,578.0,49.94,50.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,579.0,48.94,49.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,580.0,47.94,48.25,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,581.0,46.94,47.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,582.0,45.94,46.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,583.0,44.94,45.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,584.0,43.94,44.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,585.0,42.94,43.21,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,586.0,41.94,42.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,587.0,40.94,41.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,588.0,39.94,40.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,14,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,589.0,38.94,39.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,590.0,37.94,38.27,0.999,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,591.0,36.94,37.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,592.0,35.99,36.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,593.0,34.99,35.21,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,594.0,33.99,34.21,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,595.0,32.99,33.21,0.998,0.0,37,0,0.0,0.01,-0.002,0.0,2135,59,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,596.0,31.99,32.21,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,597.0,30.99,31.21,0.998,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,598.0,30.01,30.21,0.998,0.001,108,10,0.0,0.01,-0.002,0.001,902,437,101.0,929198.8,-498.70346000000006,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,599.0,29.01,29.21,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,470,468,52.1,929198.8,-263.16971000000007,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,600.0,28.0,28.2,0.996,0.001,82,10,0.01,0.02,-0.004,0.001,2510,389,259.2,929198.8,-1525.0025200000005,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,601.0,27.0,27.22,0.996,0.001,60,0,0.01,0.02,-0.005,0.001,703,6,76.30000000000001,929198.8,-403.86187,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,602.0,26.0,26.22,0.995,0.001,29,0,0.01,0.02,-0.005,0.001,834,2,86.3,929198.8,-505.61245,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,603.0,25.0,25.22,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,1631,207,165.2,929198.8,-1011.2249,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,604.0,24.0,24.22,0.995,0.002,54,0,0.01,0.02,-0.005,0.002,1393,5,289.40000000000003,929198.8,-1682.02502,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,605.0,23.0,23.22,0.995,0.002,159,0,0.01,0.02,-0.005,0.002,2388,44,509.3999999999999,929198.8,-2800.02522,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,606.0,22.0,22.22,0.995,0.002,103,0,0.01,0.02,-0.005,0.002,1354,85,291.40000000000003,929198.8,-1571.4811800000002,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,607.0,21.02,21.22,0.994,0.002,79,0,0.01,0.02,-0.006,0.002,1306,360,277.0,929198.8,-1541.3328600000002,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,608.0,20.01,20.21,0.994,0.002,172,12,0.01,0.02,-0.006,0.002,1059,425,246.2,929198.8,-1114.23166,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,609.0,19.01,19.23,0.994,0.002,172,0,0.01,0.02,-0.006,0.002,770,378,188.4,929198.8,-751.19564,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,610.0,18.01,18.23,0.991,0.003,3023,0,0.02,0.03,-0.009,0.003,3668,515,2007.3,929198.8,-1215.3541499999994,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,611.0,17.03,17.23,0.99,0.004,236,0,0.02,0.03,-0.01,0.004,1865,451,840.4,929198.8,-4092.6344400000003,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,612.0,16.04,16.23,0.99,0.004,692,29,0.02,0.03,-0.01,0.004,2279,845,1188.4,929198.8,-3987.1153200000003,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,613.0,15.05,15.23,0.986,0.005,370,4,0.03,0.04,-0.014,0.005,1415,1102,892.5000000000001,929198.8,-3281.7702500000005,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,614.0,14.05,14.24,0.985,0.006,678,1,0.03,0.04,-0.015,0.006,1959,1230,1582.1999999999998,929198.8,-4827.49974,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,615.0,13.06,13.24,0.981,0.007,733,2,0.04,0.05,-0.019,0.007,3888,1465,3234.7000000000003,929198.8,-13871.367650000002,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,616.0,12.07,12.25,0.976,0.009,583,4,0.05,0.06,-0.024,0.009,2862,1213,3100.5,929198.8,-12882.75399,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,617.0,11.08,11.27,0.971,0.011,329,5,0.06,0.07,-0.029,0.011,4972,1234,5831.1,929198.8,-32078.440570000006,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,618.0,10.09,10.28,0.966,0.014,756,17,0.07,0.08,-0.034,0.014,2795,1551,4971.4,929198.8,-17929.457140000006,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,619.0,9.12,9.31,0.953,0.018,455,18,0.1,0.11,-0.047,0.018,4678,1188,9239.4,929198.8,-47743.63326,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,620.0,8.15,8.32,0.94,0.023,1504,100,0.13,0.14,-0.06,0.023,7252,5725,20138.8,929198.8,-83036.01036000001,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,621.0,7.18,7.36,0.923,0.029,1162,165,0.17,0.18,-0.077,0.029,3368,2535,13137.0,929198.8,-40181.42966000001,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,622.0,6.25,6.36,0.9,0.037,1924,128,0.22,0.23,-0.1,0.037,3821,6752,21256.5,929198.8,-44085.00900999999,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,623.0,5.32,5.44,0.87,0.047,13067,100,0.29,0.3,-0.13,0.047,10420,6725,110388.90000000001,929198.8,78140.04881000001,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,624.0,4.42,4.53,0.831,0.059,2681,321,0.38,0.39,-0.169,0.059,6432,9002,53766.700000000004,929198.8,-139001.96981000004,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,625.0,3.59,3.65,0.776,0.074,3322,1236,0.51,0.52,-0.224,0.074,7863,20745,82769.0,929198.8,-211059.59506000002,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,626.0,2.79,2.83,0.707,0.09,4011,2865,0.7,0.71,-0.293,0.09,5548,21855,86031.0,929198.8,-86883.68969999999,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,627.0,2.07,2.08,0.617,0.106,7323,9625,0.95,0.96,-0.383,0.106,6122,39625,142517.0,929198.8,79959.62553999996,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,628.0,1.42,1.43,0.509,0.117,6114,18384,1.31,1.32,-0.491,0.117,2104,44645,96150.6,929198.8,294680.98530000006,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,629.0,0.9,0.91,0.389,0.117,4195,28204,1.78,1.79,-0.611,0.117,1579,18143,67555.80000000002,929198.8,192240.76248,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,630.0,0.51,0.52,0.269,0.105,6108,44038,2.39,2.43,-0.73,0.105,884,5179,73416.00000000001,929198.8,344519.9268,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,631.0,0.27,0.28,0.166,0.083,6180,18632,3.14,3.23,-0.833,0.081,191,1644,52841.100000000006,929198.8,312455.3042100001,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,632.0,0.13,0.14,0.096,0.057,6060,11692,4.0,4.11,-0.901,0.053,108,621,35114.4,929198.8,213359.66064000005,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,633.0,0.07,0.08,0.057,0.037,2493,6900,4.89,5.06,-0.936,0.03,11,726,9257.1,929198.8,57728.37999000001,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,634.0,0.03,0.04,0.029,0.021,5533,4154,5.85,6.03,-0.954,0.007,13,66,11628.400000000001,929198.8,72922.50518000002,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,635.0,0.02,0.03,0.02,0.015,5714,3399,6.83,7.01,-1.0,0.0,6,297,8571.0,929198.8,53833.59390000001,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,636.0,0.01,0.02,0.012,0.009,7035,2672,7.83,8.01,-1.0,0.0,14,14,6331.5,929198.8,39767.518350000006,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,637.0,0.0,0.01,0.005,0.004,964,907,8.82,9.01,-1.0,0.0,7,7,385.59999999999997,929198.8,2421.91504,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,638.0,0.0,0.01,0.004,0.003,871,161,9.81,10.02,-1.0,0.0,4,25,261.3,929198.8,1641.19917,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,639.0,0.0,0.01,0.004,0.003,2841,281,10.8,11.02,-1.0,0.0,2,2,852.3,929198.8,5353.211069999999,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,640.0,0.0,0.01,0.004,0.003,1694,723,11.8,12.07,-1.0,0.0,1,0,508.2,929198.8,3191.95338,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,641.0,0.0,0.01,0.003,0.002,776,0,12.75,13.07,-1.0,0.0,0,0,155.20000000000002,929198.8,974.7956800000002,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,642.0,0.0,0.01,0.003,0.002,629,0,13.75,14.07,-1.0,0.0,0,0,125.8,929198.8,790.1372200000001,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,643.0,0.0,0.01,0.003,0.002,671,270,14.75,15.07,-1.0,0.0,0,12,134.20000000000002,929198.8,842.8967800000001,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,644.0,0.0,0.01,0.003,0.002,141,2,15.75,16.07,-1.0,0.0,0,0,28.200000000000003,929198.8,177.12138000000002,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,645.0,0.0,0.01,0.003,0.001,1293,5,16.75,17.07,-1.0,0.0,0,0,129.29999999999998,929198.8,812.12037,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,646.0,0.0,0.01,0.003,0.001,98,0,17.77,18.07,-1.0,0.0,0,1,9.8,929198.8,61.55282000000001,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,647.0,0.0,0.01,0.003,0.001,499,0,18.76,19.07,-1.0,0.0,0,0,49.9,929198.8,313.41691,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,648.0,0.0,0.01,0.002,0.001,56,0,19.76,20.07,-1.0,0.0,0,0,5.6000000000000005,929198.8,35.17304000000001,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,649.0,0.0,0.01,0.002,0.001,120,0,20.76,21.07,-1.0,0.0,0,0,12.0,929198.8,75.3708,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,650.0,0.0,0.01,0.002,0.001,518,0,21.75,22.07,-1.0,0.0,1,0,51.800000000000004,929198.8,325.35062000000005,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,651.0,0.0,0.01,0.002,0.001,0,0,22.75,23.07,-1.0,0.0,0,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,652.0,0.0,0.01,0.002,0.001,0,31,23.75,24.07,-1.0,0.0,0,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,655.0,0.0,0.01,0.002,0.001,1181,0,26.75,27.07,-1.0,0.0,0,0,118.10000000000001,929198.8,741.7742900000001,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,660.0,0.0,0.01,0.002,0.001,709,0,31.75,32.07,-1.0,0.0,0,0,70.89999999999999,929198.8,445.31581,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,665.0,0.0,0.01,0.001,0.0,330,0,36.75,37.07,-1.0,0.0,0,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,670.0,0.0,0.01,0.001,0.0,43,0,41.75,42.07,-1.0,0.0,0,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,675.0,0.0,0.01,0.001,0.0,82,0,46.75,47.06,-1.0,0.0,0,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,680.0,0.0,0.01,0.001,0.0,1,0,51.75,52.06,-1.0,0.0,0,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,56.75,57.06,-1.0,0.0,0,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,0,61.75,62.06,-1.0,0.0,0,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,695.0,0.0,0.01,0.001,0.0,0,0,66.75,67.06,-1.0,0.0,0,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,700.0,0.0,0.01,0.001,0.0,1,0,71.75,72.06,-1.0,0.0,0,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,705.0,0.0,0.01,0.001,0.0,0,0,76.75,77.06,-1.0,0.0,0,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,710.0,0.0,0.01,0.001,0.0,0,0,81.75,82.06,-1.0,0.0,0,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,715.0,0.0,0.01,0.001,0.0,0,0,86.75,87.06,-1.0,0.0,0,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,720.0,0.0,0.01,0.001,0.0,0,0,91.75,92.06,-1.0,0.0,0,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,725.0,0.0,0.01,0.001,0.0,0,0,96.75,97.06,-1.0,0.0,0,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:35.000000000",628.09,730.0,0.0,0.01,0.001,0.0,24,1,101.75,102.06,-1.0,0.0,0,0,0.0,929198.8,0.0,997986.0189800002]
["2026-01-27T09:43:48.000000000",628.15,550.0,77.98,78.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,555.0,72.98,73.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,560.0,67.98,68.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,565.0,62.98,63.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,570.0,57.98,58.27,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,574.0,53.98,54.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,575.0,52.98,53.27,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,576.0,51.98,52.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,577.0,50.98,51.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,578.0,49.99,50.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,579.0,48.99,49.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,580.0,47.99,48.27,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,581.0,46.99,47.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,582.0,45.99,46.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,583.0,44.99,45.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,584.0,43.99,44.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,585.0,42.99,43.27,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,586.0,41.99,42.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,587.0,40.99,41.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,588.0,39.99,40.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,14,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,589.0,38.99,39.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,590.0,37.99,38.28,0.999,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,591.0,36.99,37.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,592.0,35.99,36.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,593.0,34.99,35.27,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,594.0,33.99,34.27,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,595.0,32.99,33.27,0.998,0.0,37,0,0.0,0.01,-0.002,0.0,2135,59,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,596.0,31.99,32.27,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,597.0,30.99,31.27,0.998,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,598.0,29.99,30.28,0.998,0.001,108,10,0.0,0.01,-0.002,0.001,902,437,101.0,929198.8,-498.7511,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,599.0,28.99,29.27,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,470,468,52.1,929198.8,-263.19485000000003,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,600.0,28.0,28.27,0.996,0.001,82,10,0.01,0.02,-0.004,0.001,2510,389,259.2,929198.8,-1525.1482,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,601.0,26.99,27.27,0.996,0.001,60,0,0.01,0.02,-0.005,0.001,703,6,76.30000000000001,929198.8,-403.90045,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,602.0,26.0,26.27,0.995,0.001,29,0,0.01,0.02,-0.005,0.001,834,2,86.3,929198.8,-505.66075,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,603.0,25.0,25.27,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,1631,207,165.2,929198.8,-1011.3215,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,604.0,24.0,24.28,0.995,0.002,54,0,0.01,0.02,-0.005,0.002,1393,5,289.40000000000003,929198.8,-1682.1857,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,605.0,23.0,23.28,0.995,0.002,159,0,0.01,0.02,-0.005,0.002,2388,44,509.3999999999999,929198.8,-2800.2927000000004,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,606.0,22.0,22.29,0.995,0.002,103,0,0.01,0.02,-0.005,0.002,1354,85,291.40000000000003,929198.8,-1571.6313,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,607.0,21.0,21.28,0.994,0.002,79,0,0.01,0.02,-0.006,0.002,1306,360,277.0,929198.8,-1541.4801000000002,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,608.0,20.01,20.28,0.994,0.002,172,12,0.01,0.02,-0.006,0.002,1059,425,246.2,929198.8,-1114.3381,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,609.0,19.01,19.28,0.994,0.002,172,0,0.01,0.02,-0.006,0.002,770,378,188.4,929198.8,-751.2674,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,610.0,18.01,18.29,0.991,0.003,3023,0,0.02,0.03,-0.009,0.003,3668,515,2007.3,929198.8,-1215.4702499999992,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,611.0,17.01,17.29,0.99,0.004,236,1,0.02,0.03,-0.01,0.004,1865,451,840.4,929198.8,-4093.0254,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,612.0,16.05,16.27,0.99,0.004,692,29,0.02,0.03,-0.01,0.004,2279,845,1188.4,929198.8,-3987.4961999999996,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,613.0,15.06,15.31,0.986,0.005,370,4,0.03,0.04,-0.014,0.005,1415,1102,892.5000000000001,929198.8,-3282.0837500000002,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,614.0,14.06,14.29,0.985,0.006,678,1,0.03,0.04,-0.015,0.006,1959,1231,1582.1999999999998,929198.8,-4827.960899999999,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,615.0,13.07,13.32,0.981,0.007,733,2,0.04,0.05,-0.019,0.007,3888,1465,3234.7000000000003,929198.8,-13872.69275,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,616.0,12.08,12.33,0.976,0.009,583,4,0.05,0.06,-0.024,0.009,2862,1213,3100.5,929198.8,-12883.984649999999,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,617.0,11.09,11.34,0.971,0.011,329,5,0.06,0.07,-0.029,0.011,4972,1234,5831.1,929198.8,-32081.504950000002,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,618.0,10.11,10.33,0.966,0.014,756,17,0.07,0.08,-0.034,0.014,2795,1551,4971.4,929198.8,-17931.169900000004,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,619.0,9.13,9.35,0.953,0.018,455,18,0.1,0.11,-0.047,0.018,4678,1192,9239.4,929198.8,-47748.19409999999,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,620.0,8.17,8.33,0.94,0.023,1504,100,0.13,0.14,-0.06,0.023,7252,5736,20138.8,929198.8,-83043.94260000001,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,621.0,7.2,7.36,0.923,0.029,1162,165,0.17,0.18,-0.077,0.029,3368,2605,13137.0,929198.8,-40185.26810000001,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,622.0,6.32,6.4,0.9,0.037,1924,128,0.22,0.23,-0.1,0.037,3821,6752,21256.5,929198.8,-44089.22034999998,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,623.0,5.4,5.46,0.87,0.047,13067,100,0.28,0.29,-0.13,0.047,10420,6733,110388.90000000001,929198.8,78147.51335,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,624.0,4.49,4.55,0.831,0.059,2681,321,0.37,0.38,-0.169,0.059,6432,9131,53766.700000000004,929198.8,-139015.24835,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,625.0,3.62,3.68,0.776,0.074,3322,1236,0.5,0.51,-0.224,0.074,7863,20883,82769.0,929198.8,-211079.75710000002,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,626.0,2.81,2.85,0.707,0.09,4011,2869,0.68,0.69,-0.293,0.09,5548,22723,86031.0,929198.8,-86891.9895,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,627.0,2.08,2.09,0.617,0.106,7323,9633,0.93,0.94,-0.383,0.106,6122,39881,142517.0,929198.8,79967.26389999995,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,628.0,1.43,1.44,0.509,0.117,6114,18513,1.28,1.29,-0.491,0.117,2104,45395,96150.6,929198.8,294709.13550000003,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,629.0,0.9,0.91,0.389,0.117,4195,28548,1.75,1.76,-0.611,0.117,1579,18243,67555.80000000002,929198.8,192259.1268,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,630.0,0.52,0.53,0.269,0.105,6108,44232,2.36,2.39,-0.73,0.105,884,5217,73416.00000000001,929198.8,344552.838,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,631.0,0.27,0.28,0.166,0.083,6180,18817,3.09,3.16,-0.833,0.081,191,1649,52841.100000000006,929198.8,312485.15235000005,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,632.0,0.13,0.14,0.096,0.057,6060,11821,3.95,4.05,-0.901,0.053,108,622,35114.4,929198.8,213380.04240000003,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,633.0,0.07,0.08,0.057,0.037,2493,6900,4.87,5.05,-0.936,0.03,11,726,9257.1,929198.8,57733.89465,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,634.0,0.03,0.04,0.029,0.021,5533,4154,5.84,6.01,-0.954,0.007,13,66,11628.400000000001,929198.8,72929.47130000002,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,635.0,0.02,0.03,0.02,0.015,5714,3524,6.83,7.0,-1.0,0.0,6,297,8571.0,929198.8,53838.7365,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,636.0,0.01,0.02,0.012,0.009,7035,2673,7.81,7.99,-1.0,0.0,14,14,6331.5,929198.8,39771.31725,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,637.0,0.0,0.01,0.005,0.004,964,912,8.81,8.91,-1.0,0.0,7,14,385.59999999999997,929198.8,2422.1463999999996,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,638.0,0.0,0.01,0.004,0.003,871,161,9.74,10.02,-1.0,0.0,4,25,261.3,929198.8,1641.3559500000001,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,639.0,0.0,0.01,0.004,0.003,2841,281,10.74,11.02,-1.0,0.0,2,2,852.3,929198.8,5353.72245,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,640.0,0.0,0.01,0.004,0.003,1694,723,11.73,12.02,-1.0,0.0,1,0,508.2,929198.8,3192.2582999999995,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,641.0,0.0,0.01,0.003,0.002,776,0,12.73,13.02,-1.0,0.0,0,0,155.20000000000002,929198.8,974.8888000000001,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,642.0,0.0,0.01,0.003,0.002,629,0,13.73,14.02,-1.0,0.0,0,0,125.8,929198.8,790.2126999999999,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,643.0,0.0,0.01,0.003,0.002,671,270,14.73,15.02,-1.0,0.0,0,12,134.20000000000002,929198.8,842.9773000000001,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,644.0,0.0,0.01,0.003,0.002,141,2,15.73,16.02,-1.0,0.0,0,0,28.200000000000003,929198.8,177.13830000000002,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,645.0,0.0,0.01,0.003,0.001,1293,5,16.73,17.02,-1.0,0.0,0,0,129.29999999999998,929198.8,812.1979499999999,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,646.0,0.0,0.01,0.003,0.001,98,0,17.73,18.02,-1.0,0.0,0,1,9.8,929198.8,61.5587,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,647.0,0.0,0.01,0.003,0.001,499,0,18.73,19.02,-1.0,0.0,0,0,49.9,929198.8,313.44685,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,648.0,0.0,0.01,0.002,0.001,56,0,19.73,20.02,-1.0,0.0,0,0,5.6000000000000005,929198.8,35.1764,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,649.0,0.0,0.01,0.002,0.001,120,0,20.73,21.02,-1.0,0.0,0,0,12.0,929198.8,75.378,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,650.0,0.0,0.01,0.002,0.001,518,0,21.73,22.02,-1.0,0.0,1,0,51.800000000000004,929198.8,325.3817,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,651.0,0.0,0.01,0.002,0.001,0,0,22.73,23.02,-1.0,0.0,0,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,652.0,0.0,0.01,0.002,0.001,0,31,23.73,24.02,-1.0,0.0,0,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,655.0,0.0,0.01,0.002,0.001,1181,0,26.73,27.02,-1.0,0.0,0,0,118.10000000000001,929198.8,741.84515,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,660.0,0.0,0.01,0.002,0.001,709,0,31.73,32.02,-1.0,0.0,0,0,70.89999999999999,929198.8,445.3583499999999,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,665.0,0.0,0.01,0.001,0.0,330,0,36.73,37.02,-1.0,0.0,0,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,670.0,0.0,0.01,0.001,0.0,43,0,41.73,42.02,-1.0,0.0,0,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,675.0,0.0,0.01,0.001,0.0,82,0,46.73,47.02,-1.0,0.0,0,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,680.0,0.0,0.01,0.001,0.0,1,0,51.73,52.02,-1.0,0.0,0,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,685.0,0.0,0.01,0.001,0.0,0,0,56.73,57.02,-1.0,0.0,0,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,690.0,0.0,0.01,0.001,0.0,0,0,61.73,62.02,-1.0,0.0,0,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,695.0,0.0,0.01,0.001,0.0,0,0,66.73,67.02,-1.0,0.0,0,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,700.0,0.0,0.01,0.001,0.0,1,0,71.73,72.02,-1.0,0.0,0,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,705.0,0.0,0.01,0.001,0.0,0,0,76.73,77.02,-1.0,0.0,0,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,710.0,0.0,0.01,0.001,0.0,0,0,81.73,82.02,-1.0,0.0,0,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,715.0,0.0,0.01,0.001,0.0,0,0,86.73,87.02,-1.0,0.0,0,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,720.0,0.0,0.01,0.001,0.0,0,0,91.73,92.02,-1.0,0.0,0,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,725.0,0.0,0.01,0.001,0.0,0,0,96.73,97.02,-1.0,0.0,0,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:43:48.000000000",628.15,730.0,0.0,0.01,0.001,0.0,24,1,101.73,102.02,-1.0,0.0,0,0,0.0,929198.8,0.0,998081.3542999998]
["2026-01-27T09:44:00.000000000",628.26,550.0,78.11,78.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,555.0,73.11,73.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,560.0,68.11,68.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,565.0,63.11,63.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,570.0,58.11,58.39,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,574.0,54.11,54.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,575.0,53.11,53.39,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,576.0,52.11,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,577.0,51.11,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,578.0,50.11,50.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,579.0,49.11,49.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,580.0,48.11,48.39,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,581.0,47.11,47.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,582.0,46.11,46.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,583.0,45.11,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,584.0,44.11,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,585.0,43.11,43.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,586.0,42.11,42.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,587.0,41.11,41.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,588.0,40.11,40.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,14,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,589.0,39.11,39.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,590.0,38.11,38.39,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,591.0,37.11,37.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,592.0,36.11,36.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,593.0,35.11,35.33,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,594.0,34.11,34.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,595.0,33.11,33.39,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,59,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,596.0,32.11,32.33,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,597.0,31.11,31.34,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,598.0,30.11,30.34,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,921210.7000000001,-566.69052,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,599.0,29.11,29.39,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,921210.7000000001,-295.28220000000005,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,600.0,28.11,28.34,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,389,251.00000000000003,921210.7000000001,-1576.9326,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,601.0,27.11,27.4,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,921210.7000000001,-441.6667800000001,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,602.0,26.12,26.38,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,921210.7000000001,-523.9688399999999,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,603.0,25.12,25.34,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,921210.7000000001,-1024.6920599999999,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,604.0,24.12,24.34,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,921210.7000000001,-875.16618,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,605.0,23.12,23.34,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,44,477.59999999999997,921210.7000000001,-3000.56976,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,606.0,22.12,22.34,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,921210.7000000001,-1701.3280800000002,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,607.0,21.12,21.34,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,360,261.2,921210.7000000001,-1641.01512,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,608.0,20.12,20.34,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,425,211.79999999999998,921210.7000000001,-1330.6546799999999,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,609.0,19.13,19.35,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,378,154.0,921210.7000000001,-967.5204,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,610.0,18.13,18.35,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,515,1100.3999999999999,921210.7000000001,-6913.373039999999,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,611.0,17.15,17.33,1.0,0.0,236,1,0.02,0.03,-0.01,0.003,1865,451,559.5,921210.7000000001,-3515.1146999999996,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,612.0,16.16,16.33,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,845,911.5999999999999,921210.7000000001,-5727.21816,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,613.0,15.16,15.34,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,1102,707.5,921210.7000000001,-4444.9395,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,614.0,14.16,14.46,1.0,0.0,678,1,0.03,0.04,-0.015,0.006,1959,1231,1175.3999999999999,921210.7000000001,-7384.568039999999,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,615.0,13.17,13.35,1.0,0.0,733,2,0.04,0.05,-0.019,0.007,3888,1665,2721.6,921210.7000000001,-17098.72416,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,616.0,12.18,12.36,1.0,0.0,583,4,0.05,0.06,-0.024,0.009,2862,1213,2575.7999999999997,921210.7000000001,-16182.721079999998,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,617.0,11.19,11.44,0.956,0.004,329,5,0.06,0.07,-0.028,0.011,4972,1234,5600.8,921210.7000000001,-33534.00575999999,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,618.0,10.2,10.39,0.954,0.007,756,17,0.07,0.08,-0.034,0.013,2795,1551,4162.7,921210.7000000001,-19503.075179999996,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,619.0,9.22,9.47,0.946,0.013,455,18,0.1,0.11,-0.046,0.018,4678,1192,9011.9,921210.7000000001,-49185.84713999999,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,620.0,8.26,8.43,0.936,0.019,1504,100,0.12,0.13,-0.06,0.022,7252,5740,18811.999999999996,921210.7000000001,-82281.95568,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,621.0,7.29,7.47,0.921,0.026,1162,165,0.16,0.17,-0.077,0.029,3368,2623,12788.400000000001,921210.7000000001,-42382.41960000001,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,622.0,6.34,6.51,0.9,0.035,1924,129,0.2,0.21,-0.099,0.036,3821,6758,20489.6,921210.7000000001,-44113.904159999984,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,623.0,5.49,5.58,0.873,0.045,13067,105,0.27,0.28,-0.126,0.046,10420,6899,106733.5,921210.7000000001,68288.7207,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,624.0,4.58,4.66,0.835,0.058,2681,321,0.35,0.36,-0.165,0.058,6432,9148,52855.40000000001,921210.7000000001,-136682.98908000003,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,625.0,3.72,3.75,0.783,0.073,3322,1287,0.47,0.48,-0.218,0.073,7863,21105,81650.49999999999,921210.7000000001,-208263.79218,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,626.0,2.9,2.94,0.714,0.09,4011,2948,0.65,0.66,-0.287,0.089,5548,23147,85476.2,921210.7000000001,-83421.61932,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,627.0,2.16,2.18,0.625,0.106,7323,9664,0.88,0.9,-0.375,0.106,6122,40189,142517.0,921210.7000000001,79981.26755999995,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,628.0,1.49,1.51,0.517,0.118,6114,18741,1.22,1.23,-0.483,0.118,2104,45884,96972.4,921210.7000000001,297280.06680000003,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,629.0,0.95,0.96,0.396,0.118,4195,28912,1.68,1.69,-0.604,0.118,1579,18450,68133.2,921210.7000000001,193936.32288,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,630.0,0.55,0.56,0.275,0.107,6108,44431,2.26,2.3,-0.725,0.107,884,5257,74814.4,921210.7000000001,351177.23568000004,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,631.0,0.29,0.3,0.171,0.085,6180,18925,3.0,3.06,-0.829,0.085,191,1659,54153.50000000001,921210.7000000001,319825.1769000001,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,632.0,0.14,0.15,0.097,0.058,6060,11889,3.85,4.0,-0.903,0.058,108,622,35774.4,921210.7000000001,216885.40415999998,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,633.0,0.07,0.08,0.057,0.037,2493,6912,4.77,4.95,-0.943,0.037,11,727,9264.8,921210.7000000001,57695.62884,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,634.0,0.03,0.04,0.029,0.022,5533,4157,5.73,5.9,-0.971,0.022,13,68,12201.2,921210.7000000001,76295.89439999999,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,635.0,0.02,0.03,0.021,0.015,5714,3564,6.72,6.9,-0.979,0.015,6,297,8580.0,921210.7000000001,53791.621199999994,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,636.0,0.01,0.02,0.012,0.009,7035,2673,7.71,7.89,-0.988,0.009,14,14,6344.099999999999,921210.7000000001,39699.121139999996,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,637.0,0.0,0.01,0.005,0.004,964,912,8.7,8.91,-0.995,0.004,7,14,388.4,921210.7000000001,2404.97928,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,638.0,0.0,0.01,0.004,0.003,871,161,9.62,9.9,-0.996,0.003,4,25,262.5,921210.7000000001,1634.10426,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,639.0,0.0,0.01,0.004,0.003,2841,281,10.62,10.9,-0.996,0.003,2,2,852.9,921210.7000000001,5350.890419999999,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,640.0,0.0,0.01,0.004,0.003,1694,763,11.62,11.9,-0.996,0.003,1,0,508.5,921210.7000000001,3190.93254,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,641.0,0.0,0.01,0.003,0.002,776,0,12.62,12.9,-0.996,0.002,0,0,155.20000000000002,921210.7000000001,975.05952,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,642.0,0.0,0.01,0.003,0.002,629,0,13.62,13.9,-0.997,0.002,0,0,125.8,921210.7000000001,790.3510799999999,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,643.0,0.0,0.01,0.003,0.002,671,270,14.62,14.9,-0.997,0.002,0,12,134.20000000000002,921210.7000000001,843.1249200000002,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,644.0,0.0,0.01,0.003,0.002,141,2,15.61,15.9,-0.997,0.002,0,0,28.200000000000003,921210.7000000001,177.16932,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,645.0,0.0,0.01,0.003,0.001,1293,5,16.61,16.9,-0.997,0.001,0,0,129.29999999999998,921210.7000000001,812.3401799999998,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,646.0,0.0,0.01,0.003,0.001,98,0,17.61,17.9,-0.997,0.001,0,1,9.8,921210.7000000001,61.569480000000006,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,647.0,0.0,0.01,0.003,0.001,499,0,18.61,18.9,-0.997,0.001,0,0,49.9,921210.7000000001,313.50174,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,648.0,0.0,0.01,0.002,0.001,56,0,19.61,19.9,-0.998,0.001,0,0,5.6000000000000005,921210.7000000001,35.18256,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,649.0,0.0,0.01,0.002,0.001,120,0,20.61,20.9,-0.998,0.001,0,0,12.0,921210.7000000001,75.3912,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,650.0,0.0,0.01,0.002,0.001,518,0,21.61,21.9,-0.998,0.001,1,0,51.9,921210.7000000001,324.81042,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,651.0,0.0,0.01,0.002,0.001,0,0,22.61,22.9,-0.998,0.001,0,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,652.0,0.0,0.01,0.002,0.001,0,31,23.61,23.9,-0.998,0.001,0,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,655.0,0.0,0.01,0.002,0.001,1181,0,26.61,26.9,-0.998,0.001,0,0,118.10000000000001,921210.7000000001,741.9750600000001,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,660.0,0.0,0.01,0.002,0.001,709,0,31.61,31.9,-0.998,0.001,0,0,70.89999999999999,921210.7000000001,445.4363399999999,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,665.0,0.0,0.01,0.001,0.0,330,0,36.61,36.89,-0.998,0.0,0,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,670.0,0.0,0.01,0.001,0.0,43,0,41.61,41.89,-0.999,0.0,0,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,675.0,0.0,0.01,0.001,0.0,82,0,46.61,46.89,-0.999,0.0,0,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,680.0,0.0,0.01,0.001,0.0,1,0,51.61,51.89,-0.999,0.0,0,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,685.0,0.0,0.01,0.001,0.0,0,0,56.61,56.89,-0.999,0.0,0,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,690.0,0.0,0.01,0.001,0.0,0,0,61.61,61.89,-0.999,0.0,0,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,695.0,0.0,0.01,0.001,0.0,0,0,66.61,66.89,-0.999,0.0,0,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,700.0,0.0,0.01,0.001,0.0,1,0,71.61,71.89,-0.999,0.0,0,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,705.0,0.0,0.01,0.001,0.0,0,0,76.61,76.89,-0.999,0.0,0,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,710.0,0.0,0.01,0.001,0.0,0,0,81.61,81.89,-0.999,0.0,0,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,715.0,0.0,0.01,0.001,0.0,0,0,86.61,86.89,-0.999,0.0,0,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,720.0,0.0,0.01,0.001,0.0,0,0,91.61,91.89,-0.999,0.0,0,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,725.0,0.0,0.01,0.001,0.0,0,0,96.61,96.89,-0.999,0.0,0,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,730.0,0.0,0.01,0.001,0.0,24,1,101.61,101.89,-0.999,0.0,0,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:12.000000000",628.26,550.0,78.1,78.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,555.0,73.1,73.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,560.0,68.1,68.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,565.0,63.1,63.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,570.0,58.1,58.39,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,574.0,54.1,54.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,575.0,53.1,53.39,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,576.0,52.1,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,577.0,51.1,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,578.0,50.1,50.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,579.0,49.1,49.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,580.0,48.1,48.39,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,581.0,47.1,47.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,582.0,46.1,46.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,583.0,45.1,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,584.0,44.1,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,585.0,43.11,43.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,586.0,42.11,42.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,587.0,41.11,41.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,588.0,40.11,40.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,14,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,589.0,39.11,39.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,590.0,38.11,38.39,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,591.0,37.11,37.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,592.0,36.11,36.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,593.0,35.11,35.39,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,594.0,34.11,34.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,595.0,33.11,33.39,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,59,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,596.0,32.11,32.39,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,597.0,31.11,31.39,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,598.0,30.11,30.39,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,918035.2999999999,-566.69052,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,599.0,29.11,29.4,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,918035.2999999999,-295.28220000000005,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,600.0,28.11,28.4,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,389,251.00000000000003,918035.2999999999,-1576.9326,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,601.0,27.11,27.4,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,918035.2999999999,-441.6667800000001,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,602.0,26.11,26.4,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,918035.2999999999,-523.9688399999999,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,603.0,25.12,25.4,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,918035.2999999999,-1024.6920599999999,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,604.0,24.12,24.4,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,918035.2999999999,-875.16618,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,605.0,23.12,23.4,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,44,477.59999999999997,918035.2999999999,-3000.56976,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,606.0,22.12,22.4,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,918035.2999999999,-1701.3280800000002,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,607.0,21.12,21.4,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,360,261.2,918035.2999999999,-1641.01512,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,608.0,20.12,20.41,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,425,211.79999999999998,918035.2999999999,-1330.6546799999999,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,609.0,19.13,19.41,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,383,154.0,918035.2999999999,-967.5204,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,610.0,18.13,18.41,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,515,1100.3999999999999,918035.2999999999,-6913.373039999999,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,611.0,17.15,17.39,1.0,0.0,236,1,0.02,0.03,-0.01,0.003,1865,451,559.5,918035.2999999999,-3515.1146999999996,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,612.0,16.15,16.39,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,845,911.5999999999999,918035.2999999999,-5727.21816,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,613.0,15.16,15.4,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,1105,707.5,918035.2999999999,-4444.9395,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,614.0,14.16,14.4,1.0,0.0,678,1,0.03,0.04,-0.015,0.006,1959,1232,1175.3999999999999,918035.2999999999,-7384.568039999999,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,615.0,13.17,13.41,1.0,0.0,733,2,0.04,0.05,-0.019,0.007,3888,1665,2721.6,918035.2999999999,-17098.72416,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,616.0,12.18,12.42,1.0,0.0,583,4,0.05,0.06,-0.023,0.009,2862,1363,2575.7999999999997,918035.2999999999,-16182.721079999998,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,617.0,11.19,11.43,0.955,0.003,329,5,0.06,0.07,-0.028,0.011,4972,1235,5567.900000000001,918035.2999999999,-33740.7033,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,618.0,10.21,10.44,0.953,0.007,756,17,0.07,0.08,-0.034,0.013,2795,1553,4162.7,918035.2999999999,-19503.075179999996,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,619.0,9.23,9.46,0.946,0.013,455,18,0.1,0.11,-0.046,0.017,4678,1295,8544.100000000002,918035.2999999999,-46246.84686,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,620.0,8.26,8.43,0.938,0.018,1504,100,0.12,0.13,-0.056,0.022,7252,5752,18661.6,918035.2999999999,-83226.85871999997,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,621.0,7.29,7.47,0.923,0.025,1162,165,0.15,0.16,-0.073,0.028,3368,2630,12335.4,918035.2999999999,-40996.47804000001,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,622.0,6.34,6.51,0.906,0.033,1924,129,0.2,0.21,-0.093,0.035,3821,6766,19722.700000000004,918035.2999999999,-44130.86718,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,623.0,5.48,5.56,0.879,0.044,13067,105,0.26,0.27,-0.12,0.045,10420,6953,104384.79999999999,918035.2999999999,66625.71647999999,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,624.0,4.57,4.64,0.841,0.056,2681,321,0.35,0.36,-0.159,0.057,6432,9192,51676.0,918035.2999999999,-136010.75088,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,625.0,3.72,3.76,0.791,0.072,3322,1289,0.47,0.48,-0.209,0.072,7863,21165,80532.0,918035.2999999999,-205410.86352,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,626.0,2.9,2.93,0.722,0.088,4011,2948,0.64,0.65,-0.278,0.088,5548,23348,84119.2,918035.2999999999,-84975.93456000002,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,627.0,2.15,2.17,0.635,0.106,7323,9674,0.88,0.89,-0.365,0.105,6122,40522,141904.8,918035.2999999999,83827.47528,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,628.0,1.49,1.5,0.527,0.118,6114,18825,1.21,1.22,-0.473,0.118,2104,46208,96972.4,918035.2999999999,297280.06680000003,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,629.0,0.94,0.95,0.406,0.12,4195,29382,1.67,1.68,-0.595,0.12,1579,18588,69288.0,918035.2999999999,197223.3792,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,630.0,0.54,0.55,0.284,0.109,6108,44666,2.26,2.29,-0.716,0.109,884,5266,76212.8,918035.2999999999,357741.29616,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,631.0,0.28,0.29,0.177,0.087,6180,18982,3.0,3.06,-0.823,0.087,191,1661,55427.69999999999,918035.2999999999,327350.47518,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,632.0,0.14,0.15,0.103,0.06,6060,11970,3.85,4.0,-0.897,0.06,108,623,37008.0,918035.2999999999,224364.21119999993,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,633.0,0.07,0.08,0.058,0.038,2493,6922,4.77,4.89,-0.942,0.038,11,735,9515.2,918035.2999999999,59254.97015999999,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,634.0,0.03,0.04,0.03,0.022,5533,4158,5.73,5.9,-0.97,0.022,13,68,12201.2,918035.2999999999,76295.89439999999,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,635.0,0.02,0.03,0.021,0.015,5714,3574,6.72,6.9,-0.979,0.015,6,297,8580.0,918035.2999999999,53791.621199999994,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,636.0,0.01,0.02,0.012,0.009,7035,2673,7.71,7.89,-0.988,0.009,14,14,6344.099999999999,918035.2999999999,39699.121139999996,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,637.0,0.0,0.01,0.005,0.004,964,915,8.7,8.91,-0.995,0.004,7,14,388.4,918035.2999999999,2404.97928,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,638.0,0.0,0.01,0.004,0.003,871,161,9.62,9.91,-0.996,0.003,4,25,262.5,918035.2999999999,1634.10426,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,639.0,0.0,0.01,0.004,0.003,2841,281,10.62,10.95,-0.996,0.003,2,2,852.9,918035.2999999999,5350.890419999999,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,640.0,0.0,0.01,0.004,0.003,1694,773,11.62,11.91,-0.996,0.003,1,0,508.5,918035.2999999999,3190.93254,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,641.0,0.0,0.01,0.003,0.002,776,0,12.62,12.91,-0.996,0.002,0,0,155.20000000000002,918035.2999999999,975.05952,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,642.0,0.0,0.01,0.003,0.002,629,0,13.62,13.9,-0.997,0.002,0,0,125.8,918035.2999999999,790.3510799999999,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,643.0,0.0,0.01,0.003,0.002,671,270,14.62,14.9,-0.997,0.002,0,12,134.20000000000002,918035.2999999999,843.1249200000002,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,644.0,0.0,0.01,0.003,0.002,141,2,15.61,15.9,-0.997,0.002,0,0,28.200000000000003,918035.2999999999,177.16932,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,645.0,0.0,0.01,0.003,0.001,1293,5,16.61,16.9,-0.997,0.001,0,0,129.29999999999998,918035.2999999999,812.3401799999998,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,646.0,0.0,0.01,0.003,0.001,98,0,17.61,17.9,-0.997,0.001,0,1,9.8,918035.2999999999,61.569480000000006,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,647.0,0.0,0.01,0.003,0.001,499,0,18.61,18.9,-0.997,0.001,0,0,49.9,918035.2999999999,313.50174,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,648.0,0.0,0.01,0.002,0.001,56,0,19.61,19.9,-0.998,0.001,0,0,5.6000000000000005,918035.2999999999,35.18256,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,649.0,0.0,0.01,0.002,0.001,120,0,20.61,20.9,-0.998,0.001,0,0,12.0,918035.2999999999,75.3912,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,650.0,0.0,0.01,0.002,0.001,518,0,21.61,21.9,-0.998,0.001,1,0,51.9,918035.2999999999,324.81042,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,651.0,0.0,0.01,0.002,0.001,0,0,22.61,22.9,-0.998,0.001,0,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,652.0,0.0,0.01,0.002,0.001,0,31,23.61,23.9,-0.998,0.001,0,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,655.0,0.0,0.01,0.002,0.001,1181,0,26.61,26.9,-0.998,0.001,0,0,118.10000000000001,918035.2999999999,741.9750600000001,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,660.0,0.0,0.01,0.002,0.001,709,0,31.61,31.9,-0.998,0.001,0,0,70.89999999999999,918035.2999999999,445.4363399999999,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,665.0,0.0,0.01,0.001,0.0,330,0,36.61,36.9,-0.998,0.0,0,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,670.0,0.0,0.01,0.001,0.0,43,0,41.61,41.9,-0.999,0.0,0,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,675.0,0.0,0.01,0.001,0.0,82,0,46.61,46.9,-0.999,0.0,0,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,680.0,0.0,0.01,0.001,0.0,1,0,51.61,51.9,-0.999,0.0,0,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,685.0,0.0,0.01,0.001,0.0,0,0,56.61,56.9,-0.999,0.0,0,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,690.0,0.0,0.01,0.001,0.0,0,0,61.61,61.9,-0.999,0.0,0,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,695.0,0.0,0.01,0.001,0.0,0,0,66.61,66.9,-0.999,0.0,0,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,700.0,0.0,0.01,0.001,0.0,1,0,71.61,71.9,-0.999,0.0,0,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,705.0,0.0,0.01,0.001,0.0,0,0,76.61,76.9,-0.999,0.0,0,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,710.0,0.0,0.01,0.001,0.0,0,0,81.61,81.9,-0.999,0.0,0,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,715.0,0.0,0.01,0.001,0.0,0,0,86.61,86.9,-0.999,0.0,0,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,720.0,0.0,0.01,0.001,0.0,0,0,91.61,91.9,-0.999,0.0,0,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,725.0,0.0,0.01,0.001,0.0,0,0,96.61,96.9,-0.999,0.0,0,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:12.000000000",628.26,730.0,0.0,0.01,0.001,0.0,24,1,101.61,101.9,-0.999,0.0,0,0,0.0,918035.2999999999,0.0,1032176.5213799998]
["2026-01-27T09:44:23.000000000",628.14,550.0,78.03,78.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,555.0,73.03,73.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,560.0,68.03,68.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,565.0,63.03,63.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,570.0,58.03,58.32,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,574.0,54.03,54.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,575.0,53.03,53.32,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,576.0,52.03,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,577.0,51.03,51.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,578.0,50.03,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,579.0,49.03,49.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,580.0,48.03,48.32,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,581.0,47.03,47.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,582.0,46.03,46.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,583.0,45.03,45.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,584.0,44.03,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,585.0,43.03,43.32,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,586.0,42.03,42.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,587.0,41.03,41.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,588.0,40.03,40.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,14,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,589.0,39.03,39.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,590.0,38.03,38.32,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,591.0,37.04,37.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,592.0,36.04,36.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,593.0,35.04,35.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,594.0,34.04,34.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,595.0,33.04,33.29,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,59,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,596.0,32.04,32.3,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,597.0,31.04,31.29,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,598.0,30.04,30.3,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,919695.6000000001,-566.5822800000001,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,599.0,29.04,29.29,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,919695.6000000001,-295.2258,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,600.0,28.05,28.29,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,389,251.00000000000003,919695.6000000001,-1576.6314000000002,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,601.0,27.05,27.29,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,919695.6000000001,-441.58242000000007,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,602.0,26.07,26.29,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,919695.6000000001,-523.86876,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,603.0,25.05,25.29,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,919695.6000000001,-1024.49634,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,604.0,24.07,24.29,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,919695.6000000001,-874.9990200000001,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,605.0,23.05,23.29,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,44,477.59999999999997,919695.6000000001,-2999.99664,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,606.0,22.05,22.31,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,919695.6000000001,-1701.00312,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,607.0,21.05,21.31,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,360,261.2,919695.6000000001,-1640.70168,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,608.0,20.06,20.3,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,425,211.79999999999998,919695.6000000001,-1330.40052,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,609.0,19.06,19.3,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,383,154.0,919695.6000000001,-967.3356,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,610.0,18.06,18.3,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,515,1100.3999999999999,919695.6000000001,-6912.052559999999,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,611.0,17.06,17.3,1.0,0.0,236,1,0.02,0.03,-0.01,0.003,1865,451,559.5,919695.6000000001,-3514.4433000000004,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,612.0,16.06,16.31,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,845,911.5999999999999,919695.6000000001,-5726.124239999999,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,613.0,15.06,15.31,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,1105,707.5,919695.6000000001,-4444.0905,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,614.0,14.07,14.32,1.0,0.0,678,1,0.03,0.04,-0.015,0.006,1959,1232,1175.3999999999999,919695.6000000001,-7383.15756,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,615.0,13.08,13.32,1.0,0.0,733,2,0.04,0.05,-0.019,0.007,3888,1665,2721.6,919695.6000000001,-17095.45824,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,616.0,12.09,12.33,1.0,0.0,583,4,0.05,0.06,-0.024,0.009,2862,1364,2575.7999999999997,919695.6000000001,-16179.63012,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,617.0,11.1,11.34,0.953,0.003,329,5,0.06,0.07,-0.028,0.011,4972,1236,5567.900000000001,919695.6000000001,-33734.2587,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,618.0,10.11,10.36,0.951,0.006,756,17,0.07,0.08,-0.034,0.013,2795,1573,4087.1000000000004,919695.6000000001,-19974.22386,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,619.0,9.13,9.38,0.946,0.011,455,18,0.09,0.1,-0.043,0.017,4678,1295,8453.1,919695.6000000001,-46809.62094000001,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,620.0,8.16,8.41,0.936,0.018,1504,100,0.12,0.13,-0.056,0.022,7252,5758,18661.6,919695.6000000001,-83210.96207999998,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,621.0,7.19,7.44,0.924,0.024,1162,165,0.15,0.16,-0.071,0.028,3368,2630,12219.2,919695.6000000001,-41718.546239999996,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,622.0,6.24,6.49,0.903,0.033,1924,129,0.2,0.21,-0.093,0.036,3821,6780,20104.8,919695.6000000001,-46522.56095999999,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,623.0,5.38,5.46,0.874,0.044,13067,105,0.27,0.28,-0.124,0.046,10420,6994,105426.8,919695.6000000001,60067.77192,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,624.0,4.48,4.54,0.836,0.057,2681,321,0.36,0.37,-0.163,0.058,6432,9231,52587.3,919695.6000000001,-138340.92546,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,625.0,3.61,3.66,0.784,0.073,3322,1296,0.49,0.5,-0.216,0.073,7863,21369,81650.49999999999,919695.6000000001,-208224.01301999998,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,626.0,2.8,2.84,0.715,0.09,4011,2972,0.67,0.68,-0.285,0.09,5548,23385,86031.0,919695.6000000001,-86890.6062,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,627.0,2.06,2.08,0.626,0.106,7323,9706,0.92,0.93,-0.374,0.106,6122,40628,142517.0,919695.6000000001,79965.99083999995,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,628.0,1.41,1.43,0.517,0.118,6114,18993,1.28,1.29,-0.483,0.118,2104,46397,96972.4,919695.6000000001,297223.2852,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,629.0,0.89,0.9,0.396,0.119,4195,29659,1.75,1.76,-0.604,0.119,1579,18657,68710.6,919695.6000000001,195542.49455999996,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,630.0,0.51,0.52,0.273,0.108,6108,44805,2.35,2.39,-0.727,0.108,884,5328,75513.59999999999,919695.6000000001,354391.56288,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,631.0,0.27,0.28,0.171,0.085,6180,19064,3.06,3.16,-0.829,0.085,191,1663,54153.50000000001,919695.6000000001,319764.08910000004,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,632.0,0.13,0.14,0.097,0.058,6060,12105,3.86,4.11,-0.903,0.058,108,623,35774.4,919695.6000000001,216843.97823999997,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,633.0,0.06,0.07,0.057,0.037,2493,7041,4.79,5.04,-0.943,0.037,11,735,9264.8,919695.6000000001,57684.608759999996,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,634.0,0.03,0.04,0.029,0.022,5533,4259,5.76,6.01,-0.971,0.022,13,68,12201.2,919695.6000000001,76281.32160000001,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,635.0,0.02,0.03,0.021,0.015,5714,3655,6.75,6.99,-0.979,0.015,6,297,8580.0,919695.6000000001,53781.34679999999,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,636.0,0.01,0.02,0.012,0.009,7035,2673,7.74,7.99,-0.988,0.009,14,14,6344.099999999999,919695.6000000001,39691.53846,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,637.0,0.0,0.01,0.005,0.004,964,1062,8.72,8.91,-0.995,0.004,7,14,388.4,919695.6000000001,2404.51992,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,638.0,0.0,0.01,0.004,0.003,871,161,9.73,9.97,-0.996,0.003,4,25,262.5,919695.6000000001,1633.79214,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,639.0,0.0,0.01,0.004,0.003,2841,281,10.73,10.97,-0.996,0.003,2,2,852.9,919695.6000000001,5349.86838,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,640.0,0.0,0.01,0.004,0.003,1694,853,11.71,11.97,-0.996,0.003,1,0,508.5,919695.6000000001,3190.3230599999997,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,641.0,0.0,0.01,0.003,0.002,776,0,12.71,12.97,-0.997,0.002,0,0,155.20000000000002,919695.6000000001,974.8732800000001,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,642.0,0.0,0.01,0.003,0.002,629,0,13.71,13.97,-0.997,0.002,0,0,125.8,919695.6000000001,790.2001200000001,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,643.0,0.0,0.01,0.003,0.002,671,270,14.71,14.97,-0.997,0.002,0,12,134.20000000000002,919695.6000000001,842.9638800000001,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,644.0,0.0,0.01,0.003,0.002,141,2,15.71,15.97,-0.997,0.002,0,0,28.200000000000003,919695.6000000001,177.13548000000003,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,645.0,0.0,0.01,0.003,0.001,1293,5,16.71,16.97,-0.997,0.001,0,0,129.29999999999998,919695.6000000001,812.1850199999999,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,646.0,0.0,0.01,0.003,0.001,98,0,17.71,17.97,-0.997,0.001,0,1,9.8,919695.6000000001,61.55772,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,647.0,0.0,0.01,0.003,0.001,499,0,18.71,18.97,-0.997,0.001,0,0,49.9,919695.6000000001,313.44185999999996,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,648.0,0.0,0.01,0.002,0.001,56,0,19.71,19.97,-0.998,0.001,0,0,5.6000000000000005,919695.6000000001,35.17584,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,649.0,0.0,0.01,0.002,0.001,120,0,20.71,20.97,-0.998,0.001,0,0,12.0,919695.6000000001,75.3768,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,650.0,0.0,0.01,0.002,0.001,518,0,21.71,21.97,-0.998,0.001,1,0,51.9,919695.6000000001,324.74838,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,651.0,0.0,0.01,0.002,0.001,0,0,22.71,22.97,-0.998,0.001,0,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,652.0,0.0,0.01,0.002,0.001,0,31,23.68,23.97,-0.998,0.001,0,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,655.0,0.0,0.01,0.002,0.001,1181,0,26.68,26.97,-0.998,0.001,0,0,118.10000000000001,919695.6000000001,741.83334,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,660.0,0.0,0.01,0.002,0.001,709,0,31.68,31.97,-0.998,0.001,0,0,70.89999999999999,919695.6000000001,445.35125999999997,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,665.0,0.0,0.01,0.001,0.0,330,0,36.68,36.97,-0.999,0.0,0,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,670.0,0.0,0.01,0.001,0.0,43,0,41.68,41.97,-0.999,0.0,0,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,675.0,0.0,0.01,0.001,0.0,82,0,46.68,46.97,-0.999,0.0,0,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,680.0,0.0,0.01,0.001,0.0,1,0,51.68,51.97,-0.999,0.0,0,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,685.0,0.0,0.01,0.001,0.0,0,0,56.68,56.97,-0.999,0.0,0,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,690.0,0.0,0.01,0.001,0.0,0,0,61.71,61.97,-0.999,0.0,0,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,695.0,0.0,0.01,0.001,0.0,0,0,66.71,66.97,-0.999,0.0,0,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,700.0,0.0,0.01,0.001,0.0,1,0,71.72,71.97,-0.999,0.0,0,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,705.0,0.0,0.01,0.001,0.0,0,0,76.72,76.97,-0.999,0.0,0,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,710.0,0.0,0.01,0.001,0.0,0,0,81.72,81.97,-0.999,0.0,0,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,715.0,0.0,0.01,0.001,0.0,0,0,86.72,86.97,-0.999,0.0,0,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,720.0,0.0,0.01,0.001,0.0,0,0,91.72,91.97,-0.999,0.0,0,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,725.0,0.0,0.01,0.001,0.0,0,0,96.72,96.97,-0.999,0.0,0,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:23.000000000",628.14,730.0,0.0,0.01,0.001,0.0,24,1,101.72,101.97,-0.999,0.0,0,0,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:35.000000000",628.09,550.0,77.95,78.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,555.0,72.95,73.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,560.0,67.95,68.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,565.0,62.95,63.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,570.0,57.95,58.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,574.0,53.95,54.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,575.0,52.95,53.24,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,576.0,51.95,52.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,577.0,50.95,51.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,578.0,49.95,50.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,579.0,48.95,49.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,580.0,47.95,48.24,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,581.0,46.95,47.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,582.0,45.95,46.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,583.0,44.95,45.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,584.0,43.95,44.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,585.0,42.95,43.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,586.0,41.95,42.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,587.0,40.95,41.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,588.0,39.95,40.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,14,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,589.0,38.95,39.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,590.0,37.95,38.24,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,591.0,36.95,37.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,592.0,35.95,36.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,593.0,34.95,35.25,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,594.0,33.95,34.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,595.0,32.95,33.2,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,59,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,596.0,31.95,32.14,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,597.0,30.95,31.2,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,598.0,29.96,30.2,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,922171.5000000001,-566.5371800000001,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,599.0,28.96,29.2,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,922171.5000000001,-295.20230000000004,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,600.0,27.96,28.2,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,389,251.00000000000003,922171.5000000001,-1576.5059000000003,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,601.0,26.96,27.17,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,922171.5000000001,-441.5472700000001,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,602.0,25.96,26.21,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,922171.5000000001,-523.82706,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,603.0,24.96,25.21,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,922171.5000000001,-1024.41479,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,604.0,23.96,24.21,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,922171.5000000001,-1749.8587400000001,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,605.0,22.96,23.21,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,44,477.59999999999997,922171.5000000001,-2999.7578399999998,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,606.0,21.96,22.21,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,922171.5000000001,-1700.8677200000002,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,607.0,20.96,21.21,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,360,261.2,922171.5000000001,-1640.5710800000002,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,608.0,19.97,20.21,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,485,211.79999999999998,922171.5000000001,-1330.2946200000001,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,609.0,18.97,19.22,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,383,154.0,922171.5000000001,-967.2586,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,610.0,17.97,18.26,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,515,1100.3999999999999,922171.5000000001,-6911.5023599999995,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,611.0,16.98,17.16,1.0,0.0,236,1,0.02,0.03,-0.01,0.004,1865,451,746.0,922171.5000000001,-4685.5514,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,612.0,15.98,16.16,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,922171.5000000001,-5725.6684399999995,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,613.0,14.99,15.17,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,1105,707.5,922171.5000000001,-4443.736750000001,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,614.0,13.99,14.17,1.0,0.0,678,1,0.03,0.04,-0.015,0.006,1959,1232,1175.3999999999999,922171.5000000001,-7382.56986,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,615.0,13.0,13.18,1.0,0.0,733,2,0.04,0.05,-0.019,0.007,3888,1665,2721.6,922171.5000000001,-17094.09744,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,616.0,12.01,12.19,1.0,0.0,583,4,0.05,0.06,-0.024,0.009,2862,1364,2575.7999999999997,922171.5000000001,-16178.342219999999,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,617.0,11.02,11.2,0.956,0.004,329,5,0.06,0.07,-0.029,0.011,4972,1237,5600.8,922171.5000000001,-33524.93184,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,618.0,10.04,10.22,0.952,0.008,756,17,0.08,0.09,-0.037,0.014,2795,1574,4517.8,922171.5000000001,-20778.473380000003,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,619.0,9.06,9.24,0.946,0.013,455,18,0.1,0.11,-0.046,0.018,4678,1300,9011.9,922171.5000000001,-49172.53800999999,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,620.0,8.09,8.27,0.936,0.019,1504,100,0.13,0.14,-0.06,0.023,7252,5761,19537.199999999997,922171.5000000001,-86814.59980000001,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,621.0,7.12,7.31,0.923,0.026,1162,165,0.16,0.17,-0.074,0.028,3368,2637,12451.6,922171.5000000001,-40255.54428,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,622.0,6.17,6.36,0.902,0.035,1924,129,0.21,0.22,-0.097,0.036,3821,6830,20489.6,922171.5000000001,-44101.96743999999,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,623.0,5.34,5.41,0.873,0.046,13067,106,0.28,0.29,-0.127,0.046,10420,7086,108040.20000000001,922171.5000000001,76477.49458000001,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,624.0,4.44,4.5,0.832,0.059,2681,321,0.38,0.39,-0.169,0.059,6432,9352,53766.700000000004,922171.5000000001,-139001.96981000004,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,625.0,3.58,3.63,0.779,0.074,3322,1297,0.51,0.52,-0.221,0.074,7863,21478,82769.0,922171.5000000001,-211059.59506000002,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,626.0,2.77,2.82,0.71,0.091,4011,2975,0.69,0.7,-0.291,0.09,5548,23582,86432.09999999999,922171.5000000001,-84364.42071,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,627.0,2.05,2.06,0.619,0.107,7323,9842,0.95,0.96,-0.381,0.106,6122,41005,143249.3,922171.5000000001,84559.12861000001,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,628.0,1.41,1.42,0.509,0.117,6114,19176,1.31,1.32,-0.49,0.117,2104,47115,96150.6,922171.5000000001,294680.98530000006,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,629.0,0.89,0.9,0.389,0.117,4195,29824,1.79,1.8,-0.61,0.117,1579,18819,67555.80000000002,922171.5000000001,192240.76248,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,630.0,0.51,0.52,0.27,0.106,6108,45172,2.39,2.43,-0.731,0.105,884,5406,74026.8,922171.5000000001,348356.30052,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,631.0,0.26,0.27,0.166,0.083,6180,19221,3.14,3.2,-0.834,0.083,191,1673,52879.3,922171.5000000001,312215.37383000006,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,632.0,0.13,0.14,0.096,0.057,6060,12119,4.0,4.18,-0.904,0.057,108,623,35157.600000000006,922171.5000000001,213088.32576,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,633.0,0.06,0.07,0.052,0.035,2493,7063,4.94,5.01,-0.948,0.035,11,827,8764.000000000002,922171.5000000001,54562.1783,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,634.0,0.03,0.04,0.029,0.021,5533,4259,5.9,6.08,-0.971,0.021,13,68,11646.6,922171.5000000001,72808.19280000002,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,635.0,0.02,0.03,0.02,0.015,5714,3656,6.89,7.07,-0.979,0.015,6,297,8580.0,922171.5000000001,53777.06579999999,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,636.0,0.01,0.02,0.012,0.009,7035,2675,7.88,8.06,-0.988,0.009,14,14,6344.099999999999,922171.5000000001,39688.379010000004,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,637.0,0.0,0.01,0.005,0.004,964,1067,8.87,9.07,-0.995,0.004,7,14,388.4,922171.5000000001,2404.32852,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,638.0,0.0,0.01,0.004,0.003,871,161,9.77,10.06,-0.996,0.003,4,25,262.5,922171.5000000001,1633.6620900000003,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,639.0,0.0,0.01,0.004,0.003,2841,281,10.81,11.06,-0.996,0.003,2,2,852.9,922171.5000000001,5349.44253,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,640.0,0.0,0.01,0.004,0.003,1694,853,11.76,12.06,-0.996,0.003,1,0,508.5,922171.5000000001,3190.0691100000004,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,641.0,0.0,0.01,0.003,0.002,776,0,12.76,13.06,-0.997,0.002,0,0,155.20000000000002,922171.5000000001,974.7956800000002,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,642.0,0.0,0.01,0.003,0.002,629,0,13.76,14.06,-0.997,0.002,0,0,125.8,922171.5000000001,790.1372200000001,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,643.0,0.0,0.01,0.003,0.002,671,270,14.76,15.06,-0.997,0.002,0,12,134.20000000000002,922171.5000000001,842.8967800000001,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,644.0,0.0,0.01,0.003,0.002,141,2,15.76,16.06,-0.997,0.002,0,0,28.200000000000003,922171.5000000001,177.12138000000002,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,645.0,0.0,0.01,0.003,0.001,1293,5,16.76,17.06,-0.997,0.001,0,0,129.29999999999998,922171.5000000001,812.12037,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,646.0,0.0,0.01,0.003,0.001,98,0,17.76,18.05,-0.997,0.001,0,1,9.8,922171.5000000001,61.55282000000001,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,647.0,0.0,0.01,0.003,0.001,499,0,18.76,19.05,-0.997,0.001,0,0,49.9,922171.5000000001,313.41691,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,648.0,0.0,0.01,0.002,0.001,56,0,19.76,20.05,-0.998,0.001,0,0,5.6000000000000005,922171.5000000001,35.17304000000001,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,649.0,0.0,0.01,0.002,0.001,120,0,20.76,21.05,-0.998,0.001,0,0,12.0,922171.5000000001,75.3708,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,650.0,0.0,0.01,0.002,0.001,518,0,21.76,22.05,-0.998,0.001,1,0,51.9,922171.5000000001,324.72253000000006,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,651.0,0.0,0.01,0.002,0.001,0,0,22.76,23.05,-0.998,0.001,0,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,652.0,0.0,0.01,0.002,0.001,0,31,23.76,24.05,-0.998,0.001,0,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,655.0,0.0,0.01,0.002,0.001,1181,0,26.76,27.05,-0.998,0.001,0,0,118.10000000000001,922171.5000000001,741.7742900000001,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,660.0,0.0,0.01,0.002,0.001,709,0,31.76,32.05,-0.998,0.001,0,0,70.89999999999999,922171.5000000001,445.31581,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,665.0,0.0,0.01,0.001,0.0,330,0,36.76,37.05,-0.998,0.0,0,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,670.0,0.0,0.01,0.001,0.0,43,0,41.76,42.05,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,675.0,0.0,0.01,0.001,0.0,82,0,46.76,47.05,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,680.0,0.0,0.01,0.001,0.0,1,0,51.76,52.05,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,56.76,57.05,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,0,61.76,62.05,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,695.0,0.0,0.01,0.001,0.0,0,0,66.76,67.05,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,700.0,0.0,0.01,0.001,0.0,1,0,71.76,72.05,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,705.0,0.0,0.01,0.001,0.0,0,0,76.76,77.05,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,710.0,0.0,0.01,0.001,0.0,0,0,81.76,82.05,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,715.0,0.0,0.01,0.001,0.0,0,0,86.76,87.05,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,720.0,0.0,0.01,0.001,0.0,0,0,91.76,92.05,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,725.0,0.0,0.01,0.001,0.0,0,0,96.76,97.05,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:35.000000000",628.09,730.0,0.0,0.01,0.001,0.0,24,1,101.76,102.05,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974313.9349700002]
["2026-01-27T09:44:47.000000000",628.24,550.0,78.07,78.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,555.0,73.07,73.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,560.0,68.07,68.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,565.0,63.07,63.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,570.0,58.07,58.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,574.0,54.07,54.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,575.0,53.07,53.41,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,576.0,52.07,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,577.0,51.07,51.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,578.0,50.07,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,579.0,49.08,49.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,580.0,48.08,48.41,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,581.0,47.08,47.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,582.0,46.08,46.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,583.0,45.08,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,584.0,44.08,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,585.0,43.08,43.41,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,586.0,42.08,42.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,587.0,41.08,41.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,588.0,40.08,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,14,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,589.0,39.08,39.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,590.0,38.08,38.4,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,591.0,37.08,37.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,592.0,36.13,36.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,593.0,35.13,35.32,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,594.0,34.13,34.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,595.0,33.13,33.32,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,59,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,596.0,32.08,32.32,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,597.0,31.08,31.36,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,598.0,30.08,30.32,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,922171.5000000001,-566.6724800000001,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,599.0,29.08,29.32,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,922171.5000000001,-295.2728,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,600.0,28.08,28.32,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,389,251.00000000000003,922171.5000000001,-1576.8824000000002,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,601.0,27.08,27.32,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,703,6,70.30000000000001,922171.5000000001,-441.65272000000004,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,602.0,26.08,26.32,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,922171.5000000001,-523.9521599999999,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,603.0,25.09,25.32,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,922171.5000000001,-1024.6594400000001,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,604.0,24.14,24.32,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,922171.5000000001,-1750.2766400000003,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,605.0,23.14,23.33,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,44,477.59999999999997,922171.5000000001,-3000.47424,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,606.0,22.14,22.33,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,922171.5000000001,-1701.2739200000003,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,607.0,21.09,21.33,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,1306,360,261.2,922171.5000000001,-1640.96288,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,608.0,20.09,20.33,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,485,211.79999999999998,922171.5000000001,-1330.61232,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,609.0,19.1,19.33,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,383,154.0,922171.5000000001,-967.4896000000001,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,610.0,18.15,18.32,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,740,1100.3999999999999,922171.5000000001,-6913.152959999999,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,611.0,17.15,17.38,1.0,0.0,236,1,0.02,0.03,-0.01,0.004,1865,451,746.0,922171.5000000001,-4686.6704,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,612.0,16.15,16.38,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,922171.5000000001,-5727.03584,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,613.0,15.16,15.39,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,1105,707.5,922171.5000000001,-4444.798,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,614.0,14.16,14.39,1.0,0.0,678,1,0.03,0.04,-0.015,0.006,1959,1232,1175.3999999999999,922171.5000000001,-7384.33296,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,615.0,13.17,13.4,1.0,0.0,733,9,0.04,0.05,-0.019,0.007,3888,1665,2721.6,922171.5000000001,-17098.17984,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,616.0,12.18,12.41,1.0,0.0,583,4,0.05,0.06,-0.024,0.009,2862,1364,2575.7999999999997,922171.5000000001,-16182.20592,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,617.0,11.19,11.42,0.956,0.004,329,5,0.06,0.07,-0.029,0.011,4972,1237,5600.8,922171.5000000001,-33532.938239999996,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,618.0,10.21,10.44,0.952,0.008,756,17,0.08,0.09,-0.037,0.014,2795,1578,4517.8,922171.5000000001,-20783.435680000002,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,619.0,9.23,9.46,0.946,0.013,455,18,0.1,0.11,-0.046,0.018,4678,1301,9011.9,922171.5000000001,-49184.28135999999,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,620.0,8.25,8.49,0.936,0.019,1504,100,0.12,0.13,-0.06,0.023,7252,5763,19537.199999999997,922171.5000000001,-86835.33279999999,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,621.0,7.29,7.52,0.923,0.026,1162,165,0.16,0.17,-0.074,0.028,3368,2646,12451.6,922171.5000000001,-40265.15808,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,622.0,6.33,6.5,0.902,0.035,1924,129,0.2,0.21,-0.097,0.036,3821,6832,20489.6,922171.5000000001,-44112.49983999998,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,623.0,5.48,5.56,0.873,0.046,13067,106,0.27,0.28,-0.127,0.046,10420,7123,108040.20000000001,922171.5000000001,76495.75888000001,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,624.0,4.57,4.67,0.832,0.059,2681,321,0.36,0.37,-0.169,0.059,6432,9371,53766.700000000004,922171.5000000001,-139035.16616,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,625.0,3.7,3.76,0.779,0.074,3322,1297,0.48,0.49,-0.221,0.074,7863,21650,82769.0,922171.5000000001,-211110.00016000003,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,626.0,2.88,2.93,0.71,0.091,4011,2987,0.66,0.67,-0.291,0.09,5548,23657,86432.09999999999,922171.5000000001,-84384.56856000001,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,627.0,2.15,2.17,0.619,0.107,7323,9847,0.9,0.92,-0.381,0.106,6122,41302,143249.3,922171.5000000001,84579.32296000002,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,628.0,1.49,1.5,0.509,0.117,6114,19332,1.25,1.26,-0.49,0.117,2104,47598,96150.6,922171.5000000001,294751.3608000001,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,629.0,0.95,0.96,0.389,0.117,4195,29849,1.7,1.72,-0.61,0.117,1579,19064,67555.80000000002,922171.5000000001,192286.67328000002,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,630.0,0.55,0.56,0.27,0.106,6108,45241,2.3,2.33,-0.731,0.105,884,5417,74026.8,922171.5000000001,348439.49471999996,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,631.0,0.29,0.3,0.166,0.083,6180,19239,3.01,3.08,-0.834,0.083,191,1673,52879.3,922171.5000000001,312289.93688000005,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,632.0,0.14,0.15,0.096,0.057,6060,12177,3.8,4.0,-0.904,0.057,108,623,35157.600000000006,922171.5000000001,213139.21536000003,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,633.0,0.06,0.07,0.052,0.035,2493,7065,4.71,4.95,-0.948,0.035,11,827,8764.000000000002,922171.5000000001,54575.2088,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,634.0,0.03,0.04,0.029,0.021,5533,4269,5.68,5.91,-0.971,0.021,13,68,11646.6,922171.5000000001,72825.58080000001,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,635.0,0.02,0.03,0.02,0.015,5714,3686,6.67,6.9,-0.979,0.015,6,297,8580.0,922171.5000000001,53789.90879999999,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,636.0,0.01,0.02,0.012,0.009,7035,2675,7.66,7.89,-0.988,0.009,14,14,6344.099999999999,922171.5000000001,39697.85736,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,637.0,0.0,0.01,0.005,0.004,964,1075,8.66,8.94,-0.995,0.004,7,14,388.4,922171.5000000001,2404.90272,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,638.0,0.0,0.01,0.004,0.003,871,161,9.66,9.94,-0.996,0.003,4,25,262.5,922171.5000000001,1634.0522400000002,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,639.0,0.0,0.01,0.004,0.003,2841,281,10.69,10.93,-0.996,0.003,2,2,852.9,922171.5000000001,5350.720079999999,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,640.0,0.0,0.01,0.004,0.003,1694,853,11.65,11.88,-0.996,0.003,1,0,508.5,922171.5000000001,3190.83096,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,641.0,0.0,0.01,0.003,0.002,776,0,12.65,12.88,-0.997,0.002,0,0,155.20000000000002,922171.5000000001,975.0284800000002,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,642.0,0.0,0.01,0.003,0.002,629,0,13.65,13.93,-0.997,0.002,0,0,125.8,922171.5000000001,790.3259200000001,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,643.0,0.0,0.01,0.003,0.002,671,270,14.65,14.93,-0.997,0.002,0,12,134.20000000000002,922171.5000000001,843.0980800000002,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,644.0,0.0,0.01,0.003,0.002,141,2,15.65,15.93,-0.997,0.002,0,0,28.200000000000003,922171.5000000001,177.16368000000003,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,645.0,0.0,0.01,0.003,0.001,1293,5,16.65,16.93,-0.997,0.001,0,0,129.29999999999998,922171.5000000001,812.3143199999998,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,646.0,0.0,0.01,0.003,0.001,98,0,17.65,17.93,-0.997,0.001,0,1,9.8,922171.5000000001,61.56752000000001,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,647.0,0.0,0.01,0.003,0.001,499,0,18.65,18.93,-0.997,0.001,0,0,49.9,922171.5000000001,313.49176,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,648.0,0.0,0.01,0.002,0.001,56,0,19.6,19.93,-0.998,0.001,0,0,5.6000000000000005,922171.5000000001,35.18144,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,649.0,0.0,0.01,0.002,0.001,120,0,20.6,20.93,-0.998,0.001,0,0,12.0,922171.5000000001,75.3888,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,650.0,0.0,0.01,0.002,0.001,518,0,21.6,21.93,-0.998,0.001,1,0,51.9,922171.5000000001,324.80008000000004,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.93,-0.998,0.001,0,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,652.0,0.0,0.01,0.002,0.001,0,31,23.6,23.93,-0.998,0.001,0,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,655.0,0.0,0.01,0.002,0.001,1181,0,26.6,26.93,-0.998,0.001,0,0,118.10000000000001,922171.5000000001,741.95144,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,660.0,0.0,0.01,0.002,0.001,709,0,31.59,31.93,-0.998,0.001,0,0,70.89999999999999,922171.5000000001,445.42215999999996,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,665.0,0.0,0.01,0.001,0.0,330,0,36.59,36.93,-0.998,0.0,0,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,670.0,0.0,0.01,0.001,0.0,43,0,41.6,41.93,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,675.0,0.0,0.01,0.001,0.0,82,0,46.6,46.93,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,680.0,0.0,0.01,0.001,0.0,1,0,51.6,51.93,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.93,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.93,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,695.0,0.0,0.01,0.001,0.0,0,0,66.6,66.93,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,700.0,0.0,0.01,0.001,0.0,1,0,71.6,71.93,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,705.0,0.0,0.01,0.001,0.0,0,0,76.6,76.93,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,710.0,0.0,0.01,0.001,0.0,0,0,81.6,81.93,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,715.0,0.0,0.01,0.001,0.0,0,0,86.6,86.93,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,720.0,0.0,0.01,0.001,0.0,0,0,91.6,91.93,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,725.0,0.0,0.01,0.001,0.0,0,0,96.6,96.93,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:47.000000000",628.24,730.0,0.0,0.01,0.001,0.0,24,1,101.6,101.93,-0.999,0.0,0,0,0.0,922171.5000000001,0.0,974546.61992]
["2026-01-27T09:44:59.000000000",628.31,550.0,78.15,78.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,555.0,73.15,73.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,560.0,68.15,68.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,565.0,63.15,63.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,570.0,58.15,58.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,574.0,54.15,54.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,575.0,53.15,53.41,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,576.0,52.15,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,577.0,51.15,51.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,578.0,50.15,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,579.0,49.15,49.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,580.0,48.15,48.41,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,581.0,47.15,47.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,582.0,46.15,46.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,583.0,45.16,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,584.0,44.16,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,585.0,43.16,43.46,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,586.0,42.16,42.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,587.0,41.16,41.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,588.0,40.16,40.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,14,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,589.0,39.16,39.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,590.0,38.16,38.46,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,591.0,37.16,37.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,592.0,36.19,36.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,593.0,35.19,35.41,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,594.0,34.19,34.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,595.0,33.19,33.41,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,59,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,596.0,32.19,32.41,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,597.0,31.19,31.42,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,598.0,30.19,30.42,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,599.0,29.17,29.42,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,906336.4000000003,-295.30569999999994,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,600.0,28.19,28.42,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,395,251.00000000000003,906336.4000000003,-1577.0581,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,601.0,27.19,27.42,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,906336.4000000003,-441.70193000000006,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,602.0,26.2,26.42,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,906336.4000000003,-524.0105399999999,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,603.0,25.2,25.42,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,906336.4000000003,-1024.77361,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,604.0,24.2,24.42,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,906336.4000000003,-875.23583,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,605.0,23.2,23.42,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,44,477.59999999999997,906336.4000000003,-3000.80856,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,606.0,22.2,22.42,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,906336.4000000003,-1701.4634800000001,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,607.0,21.2,21.43,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,906336.4000000003,-1641.14572,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,608.0,20.2,20.43,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,485,211.79999999999998,906336.4000000003,-1330.76058,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,609.0,19.21,19.43,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,383,154.0,906336.4000000003,-967.5973999999999,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,610.0,18.21,18.43,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,740,1100.3999999999999,906336.4000000003,-6913.923239999999,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,611.0,17.21,17.44,1.0,0.0,236,1,0.02,0.03,-0.01,0.003,1865,451,559.5,906336.4000000003,-3515.39445,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,612.0,16.26,16.43,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,906336.4000000003,-5727.673959999999,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,613.0,15.27,15.44,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,1105,707.5,906336.4000000003,-4445.29325,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,614.0,14.27,14.44,1.0,0.0,678,1,0.03,0.04,-0.015,0.006,1959,1232,1175.3999999999999,906336.4000000003,-7385.155739999999,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,615.0,13.27,13.45,1.0,0.0,733,9,0.04,0.05,-0.019,0.007,3888,1666,2721.6,906336.4000000003,-17100.08496,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,616.0,12.29,12.46,1.0,0.0,583,4,0.05,0.06,-0.023,0.009,2862,1364,2575.7999999999997,906336.4000000003,-16184.008979999997,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,617.0,11.29,11.47,0.953,0.003,329,5,0.06,0.07,-0.028,0.011,4972,1238,5567.900000000001,906336.4000000003,-33743.388549999996,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,618.0,10.31,10.48,0.951,0.006,756,17,0.07,0.08,-0.033,0.013,2795,1578,4087.1000000000004,906336.4000000003,-19979.629689999998,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,619.0,9.33,9.5,0.946,0.011,455,18,0.09,0.1,-0.043,0.017,4678,1301,8453.1,906336.4000000003,-46822.28951,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,620.0,8.36,8.53,0.936,0.017,1504,100,0.12,0.13,-0.056,0.021,7252,5776,17786.0,906336.4000000003,-79621.95644,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,621.0,7.39,7.56,0.924,0.023,1162,165,0.15,0.16,-0.07,0.027,3368,2652,11766.199999999999,906336.4000000003,-40343.785099999994,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,622.0,6.43,6.54,0.904,0.032,1924,129,0.2,0.21,-0.092,0.034,3821,6845,19148.200000000004,906336.4000000003,-42942.47526000001,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,623.0,5.55,5.6,0.879,0.042,13067,116,0.26,0.27,-0.119,0.044,10420,7129,100729.40000000001,906336.4000000003,56757.75554000007,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,624.0,4.62,4.69,0.842,0.055,2681,322,0.35,0.36,-0.157,0.056,6432,9520,50764.700000000004,906336.4000000003,-133664.78446999998,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,625.0,3.76,3.81,0.793,0.069,3322,1297,0.47,0.48,-0.206,0.07,7863,21792,77962.80000000002,906336.4000000003,-201808.14552000005,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,626.0,2.94,2.97,0.728,0.086,4011,3002,0.64,0.65,-0.272,0.086,5548,23821,82207.4,906336.4000000003,-83051.27242,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,627.0,2.2,2.21,0.642,0.102,7323,9872,0.89,0.9,-0.357,0.103,6122,41420,137751.19999999998,906336.4000000003,73122.7178,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,628.0,1.53,1.54,0.538,0.115,6114,19492,1.21,1.23,-0.462,0.116,2104,47804,94717.4,906336.4000000003,288423.19226,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,629.0,0.98,0.99,0.418,0.12,4195,30325,1.67,1.68,-0.582,0.12,1579,19113,69288.0,906336.4000000003,197239.07519999996,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,630.0,0.57,0.58,0.296,0.111,6108,45397,2.25,2.29,-0.705,0.111,884,5449,77611.20000000001,906336.4000000003,364334.34984,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,631.0,0.3,0.31,0.186,0.09,6180,19278,2.98,3.03,-0.814,0.089,191,1680,57319.899999999994,906336.4000000003,338785.38030999986,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,632.0,0.15,0.16,0.109,0.063,6060,12181,3.75,3.92,-0.891,0.063,108,623,38858.4,906336.4000000003,235601.17056000003,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,633.0,0.07,0.08,0.059,0.039,2493,7065,4.67,4.84,-0.941,0.039,11,827,9765.6,906336.4000000003,60819.151379999996,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,634.0,0.03,0.04,0.03,0.023,5533,4269,5.63,5.8,-0.97,0.023,13,68,12755.800000000001,906336.4000000003,79770.2376,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,635.0,0.02,0.03,0.021,0.015,5714,3686,6.62,6.79,-0.979,0.015,6,297,8580.0,906336.4000000003,53795.90219999999,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,636.0,0.01,0.02,0.012,0.009,7035,2678,7.61,7.78,-0.988,0.009,14,14,6344.099999999999,906336.4000000003,39702.280589999995,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,637.0,0.0,0.01,0.005,0.004,964,1075,8.61,8.78,-0.995,0.004,7,14,388.4,906336.4000000003,2405.17068,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,638.0,0.0,0.01,0.004,0.004,871,161,9.6,9.83,-0.996,0.004,4,25,350.0,906336.4000000003,2178.97908,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,639.0,0.0,0.01,0.004,0.003,2841,281,10.6,10.82,-0.996,0.003,2,2,852.9,906336.4000000003,5351.316269999998,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,640.0,0.0,0.01,0.004,0.003,1694,853,11.55,11.85,-0.996,0.003,1,0,508.5,906336.4000000003,3191.18649,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,641.0,0.0,0.01,0.004,0.002,776,0,12.55,12.85,-0.996,0.002,0,0,155.20000000000002,906336.4000000003,975.13712,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,642.0,0.0,0.01,0.003,0.002,629,0,13.55,13.85,-0.997,0.002,0,0,125.8,906336.4000000003,790.4139799999999,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,643.0,0.0,0.01,0.003,0.002,671,270,14.55,14.85,-0.997,0.002,0,12,134.20000000000002,906336.4000000003,843.1920200000001,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,644.0,0.0,0.01,0.003,0.002,141,2,15.55,15.85,-0.997,0.002,0,0,28.200000000000003,906336.4000000003,177.18342,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,645.0,0.0,0.01,0.003,0.001,1293,5,16.55,16.85,-0.997,0.001,0,0,129.29999999999998,906336.4000000003,812.4048299999998,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,646.0,0.0,0.01,0.003,0.001,98,0,17.55,17.85,-0.997,0.001,0,1,9.8,906336.4000000003,61.574380000000005,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,647.0,0.0,0.01,0.003,0.001,499,0,18.59,18.85,-0.997,0.001,0,0,49.9,906336.4000000003,313.52669,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,648.0,0.0,0.01,0.002,0.001,56,0,19.54,19.85,-0.998,0.001,0,0,5.6000000000000005,906336.4000000003,35.18536,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,649.0,0.0,0.01,0.002,0.001,120,0,20.54,20.85,-0.998,0.001,0,0,12.0,906336.4000000003,75.3972,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,650.0,0.0,0.01,0.002,0.001,518,0,21.54,21.85,-0.998,0.001,1,0,51.9,906336.4000000003,324.83627,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,651.0,0.0,0.01,0.002,0.001,0,0,22.59,22.85,-0.998,0.001,0,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,652.0,0.0,0.01,0.002,0.001,0,31,23.59,23.85,-0.998,0.001,0,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,655.0,0.0,0.01,0.002,0.001,1181,0,26.54,26.85,-0.998,0.001,0,0,118.10000000000001,906336.4000000003,742.0341099999999,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,660.0,0.0,0.01,0.002,0.001,709,0,31.54,31.85,-0.998,0.001,0,0,70.89999999999999,906336.4000000003,445.4717899999999,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,665.0,0.0,0.01,0.001,0.0,330,0,36.54,36.85,-0.999,0.0,0,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,670.0,0.0,0.01,0.001,0.0,43,0,41.54,41.85,-0.999,0.0,0,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,675.0,0.0,0.01,0.001,0.0,82,0,46.54,46.85,-0.999,0.0,0,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,680.0,0.0,0.01,0.001,0.0,1,0,51.54,51.85,-0.999,0.0,0,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,685.0,0.0,0.01,0.001,0.0,0,0,56.59,56.85,-0.999,0.0,0,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,690.0,0.0,0.01,0.001,0.0,0,0,61.59,61.85,-0.999,0.0,0,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,695.0,0.0,0.01,0.001,0.0,0,0,66.59,66.85,-0.999,0.0,0,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,700.0,0.0,0.01,0.001,0.0,1,0,71.59,71.85,-0.999,0.0,0,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,705.0,0.0,0.01,0.001,0.0,0,0,76.59,76.85,-0.999,0.0,0,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,710.0,0.0,0.01,0.001,0.0,0,0,81.54,81.85,-0.999,0.0,0,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,715.0,0.0,0.01,0.001,0.0,0,0,86.54,86.85,-0.999,0.0,0,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,720.0,0.0,0.01,0.001,0.0,0,0,91.54,91.85,-0.999,0.0,0,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,725.0,0.0,0.01,0.001,0.0,0,0,96.54,96.85,-0.999,0.0,0,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:44:59.000000000",628.31,730.0,0.0,0.01,0.001,0.0,24,1,101.54,101.85,-0.999,0.0,0,0,0.0,906336.4000000003,0.0,1050445.0999799995]
["2026-01-27T09:45:12.000000000",628.56,550.0,78.38,78.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,555.0,73.38,73.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,560.0,68.38,68.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,565.0,63.38,63.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,570.0,58.38,58.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,574.0,54.38,54.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,575.0,53.38,53.71,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,576.0,52.38,52.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,577.0,51.38,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,578.0,50.38,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,579.0,49.38,49.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,580.0,48.38,48.71,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,581.0,47.38,47.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,582.0,46.38,46.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,583.0,45.38,45.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,584.0,44.38,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,585.0,43.38,43.71,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,586.0,42.38,42.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,587.0,41.38,41.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,588.0,40.38,40.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,14,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,589.0,39.38,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,590.0,38.38,38.71,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,591.0,37.38,37.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,592.0,36.38,36.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,593.0,35.39,35.66,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,594.0,34.4,34.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,595.0,33.41,33.6,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,59,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,596.0,32.39,32.67,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,597.0,31.39,31.67,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,598.0,30.39,30.67,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,599.0,29.39,29.67,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,903101.4,-295.42319999999995,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,600.0,28.39,28.6,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,395,251.00000000000003,903101.4,-1577.6856,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,601.0,27.39,27.6,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,903101.4,-441.87768000000005,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,602.0,26.39,26.72,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,903101.4,-524.2190399999998,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,603.0,25.39,25.61,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,903101.4,-1025.1813599999998,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,604.0,24.39,24.61,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,903101.4,-875.58408,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,605.0,23.39,23.61,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,44,477.59999999999997,903101.4,-3002.0025599999994,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,606.0,22.41,22.61,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,903101.4,-1702.1404799999998,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,607.0,21.4,21.61,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,903101.4,-1641.7987199999998,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,608.0,20.4,20.61,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,485,211.79999999999998,903101.4,-1331.2900799999998,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,609.0,19.4,19.61,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,383,154.0,903101.4,-967.9823999999999,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,610.0,18.4,18.62,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,740,1100.3999999999999,903101.4,-6916.674239999999,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,611.0,17.42,17.62,1.0,0.0,236,1,0.02,0.03,-0.01,0.003,1865,451,559.5,903101.4,-3516.7931999999996,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,612.0,16.44,16.62,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,903101.4,-5729.952959999999,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,613.0,15.44,15.62,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,1105,707.5,903101.4,-4447.062,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,614.0,14.45,14.75,1.0,0.0,678,1,0.03,0.04,-0.015,0.006,1959,1232,1175.3999999999999,903101.4,-7388.0942399999985,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,615.0,13.45,13.7,1.0,0.0,733,9,0.04,0.05,-0.019,0.007,3888,1666,2721.6,903101.4,-17106.888959999997,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,616.0,12.46,12.64,1.0,0.0,583,4,0.04,0.05,-0.02,0.008,2862,1364,2289.6,903101.4,-14391.509759999999,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,617.0,11.47,11.65,0.958,0.003,329,6,0.06,0.07,-0.028,0.011,4972,1239,5567.900000000001,903101.4,-33756.81479999999,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,618.0,10.49,10.66,0.956,0.006,756,17,0.07,0.08,-0.033,0.013,2795,1578,4087.1000000000004,903101.4,-19987.579439999998,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,619.0,9.51,9.67,0.951,0.011,455,18,0.09,0.1,-0.042,0.016,4678,1321,7985.299999999999,903101.4,-43900.51608,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,620.0,8.53,8.7,0.941,0.017,1504,100,0.11,0.12,-0.055,0.021,7252,5809,17786.0,903101.4,-79653.63743999999,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,621.0,7.56,7.73,0.929,0.024,1162,165,0.15,0.16,-0.069,0.026,3368,2652,11545.6,903101.4,-37512.46079999999,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,622.0,6.6,6.77,0.912,0.032,1924,131,0.19,0.2,-0.088,0.033,3821,6875,18766.1,903101.4,-40557.834,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,623.0,5.7,5.83,0.889,0.041,13067,128,0.24,0.25,-0.112,0.042,10420,7196,97338.70000000001,903101.4,61666.135920000015,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,624.0,4.78,4.9,0.852,0.054,2681,335,0.32,0.33,-0.149,0.054,6432,9577,49210.2,903101.4,-127317.34223999998,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,625.0,3.96,4.01,0.805,0.068,3322,1303,0.43,0.44,-0.196,0.068,7863,21945,76058.00000000001,903101.4,-194091.78528,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,626.0,3.12,3.16,0.739,0.084,4011,3054,0.58,0.59,-0.262,0.084,5548,24438,80295.6,903101.4,-81152.12448,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,627.0,2.35,2.36,0.656,0.101,7323,9937,0.8,0.81,-0.343,0.101,6122,41840,135794.50000000003,903101.4,76244.95656000002,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,628.0,1.66,1.67,0.554,0.115,6114,19814,1.11,1.12,-0.446,0.115,2104,48451,94507.0,903101.4,289860.444,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,629.0,1.08,1.09,0.435,0.12,4195,30852,1.53,1.54,-0.565,0.12,1579,19251,69288.0,903101.4,197317.55519999997,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,630.0,0.64,0.65,0.312,0.113,6108,45756,2.08,2.11,-0.688,0.113,884,5595,79009.6,903101.4,371046.5107200001,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,631.0,0.34,0.35,0.2,0.093,6180,19402,2.78,2.87,-0.8,0.093,191,1686,59250.3,903101.4,350093.4631199999,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,632.0,0.17,0.18,0.115,0.066,6060,12296,3.59,3.67,-0.885,0.066,108,626,40708.8,903101.4,246918.48192000002,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,633.0,0.08,0.09,0.065,0.043,2493,7069,4.51,4.68,-0.935,0.043,11,827,10767.199999999999,903101.4,67083.69455999999,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,634.0,0.04,0.05,0.037,0.026,5533,4269,5.46,5.63,-0.963,0.026,13,68,14419.6,903101.4,90210.9312,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,635.0,0.02,0.03,0.021,0.016,5714,3686,6.45,6.62,-0.979,0.016,6,297,9152.000000000002,903101.4,57405.127680000005,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,636.0,0.01,0.02,0.013,0.01,7035,2678,7.43,7.6,-0.987,0.01,14,14,7049.000000000001,903101.4,44131.1976,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,637.0,0.0,0.01,0.005,0.004,964,1095,8.42,8.6,-0.995,0.004,7,14,388.4,903101.4,2406.12768,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,638.0,0.0,0.01,0.004,0.004,871,161,9.41,9.61,-0.996,0.004,4,25,350.0,903101.4,2179.84608,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,639.0,0.0,0.01,0.004,0.003,2841,281,10.41,10.62,-0.996,0.003,2,2,852.9,903101.4,5353.445519999999,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,640.0,0.0,0.01,0.004,0.003,1694,853,11.34,11.62,-0.996,0.003,1,0,508.5,903101.4,3192.4562399999995,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,641.0,0.0,0.01,0.004,0.002,776,0,12.34,12.62,-0.996,0.002,0,0,155.20000000000002,903101.4,975.52512,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,642.0,0.0,0.01,0.003,0.002,629,0,13.34,13.62,-0.997,0.002,0,0,125.8,903101.4,790.72848,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,643.0,0.0,0.01,0.003,0.002,671,270,14.34,14.62,-0.997,0.002,0,12,134.20000000000002,903101.4,843.5275200000001,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,644.0,0.0,0.01,0.003,0.002,141,2,15.34,15.62,-0.997,0.002,0,0,28.200000000000003,903101.4,177.25392,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,645.0,0.0,0.01,0.003,0.001,1293,5,16.34,16.62,-0.997,0.001,0,0,129.29999999999998,903101.4,812.7280799999997,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,646.0,0.0,0.01,0.003,0.001,98,0,17.34,17.62,-0.997,0.001,0,1,9.8,903101.4,61.59888,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,647.0,0.0,0.01,0.003,0.001,499,0,18.34,18.62,-0.997,0.001,0,0,49.9,903101.4,313.65144,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,648.0,0.0,0.01,0.002,0.001,56,0,19.29,19.62,-0.997,0.001,0,0,5.6000000000000005,903101.4,35.199360000000006,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,649.0,0.0,0.01,0.002,0.001,120,0,20.29,20.62,-0.998,0.001,0,0,12.0,903101.4,75.4272,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,650.0,0.0,0.01,0.002,0.001,518,0,21.29,21.62,-0.998,0.001,1,0,51.9,903101.4,324.96552,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,651.0,0.0,0.01,0.002,0.001,0,0,22.29,22.62,-0.998,0.001,0,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,652.0,0.0,0.01,0.002,0.001,0,31,23.29,23.62,-0.998,0.001,0,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,655.0,0.0,0.01,0.002,0.001,1181,0,26.29,26.62,-0.998,0.001,0,0,118.10000000000001,903101.4,742.3293600000001,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,660.0,0.0,0.01,0.002,0.0,709,0,31.29,31.62,-0.998,0.001,0,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,665.0,0.0,0.01,0.001,0.0,330,0,36.29,36.62,-0.998,0.0,0,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,670.0,0.0,0.01,0.001,0.0,43,0,41.29,41.62,-0.999,0.0,0,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,675.0,0.0,0.01,0.001,0.0,82,0,46.29,46.62,-0.999,0.0,0,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,680.0,0.0,0.01,0.001,0.0,1,0,51.29,51.62,-0.999,0.0,0,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,685.0,0.0,0.01,0.001,0.0,0,0,56.29,56.62,-0.999,0.0,0,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,690.0,0.0,0.01,0.001,0.0,0,0,61.29,61.62,-0.999,0.0,0,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,695.0,0.0,0.01,0.001,0.0,0,0,66.29,66.62,-0.999,0.0,0,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,700.0,0.0,0.01,0.001,0.0,1,0,71.29,71.62,-0.999,0.0,0,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,705.0,0.0,0.01,0.001,0.0,0,0,76.29,76.62,-0.999,0.0,0,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,710.0,0.0,0.01,0.001,0.0,0,0,81.29,81.62,-0.999,0.0,0,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,715.0,0.0,0.01,0.001,0.0,0,0,86.29,86.62,-0.999,0.0,0,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,720.0,0.0,0.01,0.001,0.0,0,0,91.29,91.62,-0.999,0.0,0,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,725.0,0.0,0.01,0.001,0.0,0,0,96.29,96.62,-0.999,0.0,0,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:12.000000000",628.56,730.0,0.0,0.01,0.001,0.0,24,1,101.29,101.62,-0.999,0.0,0,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:24.000000000",628.52,550.0,78.36,78.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,555.0,73.36,73.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,560.0,68.36,68.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,565.0,63.36,63.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,570.0,58.36,58.66,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,574.0,54.36,54.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,575.0,53.36,53.66,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,576.0,52.36,52.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,577.0,51.36,51.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,578.0,50.36,50.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,579.0,49.36,49.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,580.0,48.36,48.66,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,581.0,47.36,47.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,582.0,46.36,46.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,583.0,45.36,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,584.0,44.36,44.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,585.0,43.36,43.66,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,586.0,42.37,42.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,587.0,41.36,41.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,588.0,40.36,40.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,14,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,589.0,39.36,39.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,590.0,38.36,38.66,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,591.0,37.36,37.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,592.0,36.36,36.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,593.0,35.36,35.66,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,594.0,34.36,34.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,595.0,33.36,33.66,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,59,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,596.0,32.37,32.67,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,597.0,31.37,31.67,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,598.0,30.37,30.67,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,599.0,29.37,29.67,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,898124.3,-295.4044,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,600.0,28.37,28.67,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,395,251.00000000000003,898124.3,-1577.5852000000002,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,601.0,27.37,27.67,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,898124.3,-441.84956000000005,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,602.0,26.37,26.67,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,898124.3,-524.1856799999999,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,603.0,25.37,25.67,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,898124.3,-1025.11612,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,604.0,24.37,24.67,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,898124.3,-875.5283600000001,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,605.0,23.37,23.67,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,44,477.59999999999997,898124.3,-3001.8115199999993,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,606.0,22.37,22.67,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,898124.3,-1702.0321600000002,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,607.0,21.38,21.68,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,898124.3,-1641.69424,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,608.0,20.38,20.68,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,485,211.79999999999998,898124.3,-1331.20536,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,609.0,19.38,19.68,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,383,154.0,898124.3,-967.9208,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,610.0,18.38,18.68,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,740,1100.3999999999999,898124.3,-6916.234079999999,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,611.0,17.38,17.68,1.0,0.0,236,1,0.02,0.03,-0.01,0.003,1865,451,559.5,898124.3,-3516.5694000000003,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,612.0,16.42,16.69,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,898124.3,-5729.58832,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,613.0,15.42,15.69,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,1105,707.5,898124.3,-4446.7789999999995,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,614.0,14.42,14.69,1.0,0.0,678,1,0.03,0.04,-0.015,0.005,1959,1232,979.5,898124.3,-6156.3534,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,615.0,13.43,13.7,1.0,0.0,733,9,0.04,0.05,-0.019,0.007,3888,1666,2721.6,898124.3,-17105.80032,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,616.0,12.44,12.71,1.0,0.0,583,4,0.04,0.05,-0.02,0.008,2862,1364,2289.6,898124.3,-14390.59392,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,617.0,11.45,11.72,1.0,0.0,329,6,0.05,0.06,-0.025,0.01,4972,1257,4972.0,898124.3,-31250.0144,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,618.0,10.46,10.73,0.956,0.006,756,17,0.07,0.08,-0.033,0.013,2795,1580,4087.1000000000004,898124.3,-19986.30748,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,619.0,9.51,9.73,0.951,0.011,455,18,0.09,0.1,-0.042,0.016,4678,1321,7985.299999999999,898124.3,-43897.72236,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,620.0,8.57,8.76,0.944,0.016,1504,100,0.11,0.12,-0.052,0.02,7252,5829,16910.399999999998,898124.3,-76035.83552000001,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,621.0,7.58,7.79,0.929,0.023,1162,170,0.15,0.16,-0.069,0.026,3368,2733,11429.4,898124.3,-38240.413839999994,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,622.0,6.62,6.83,0.915,0.031,1924,131,0.18,0.19,-0.084,0.032,3821,6900,18191.6,898124.3,-39362.95056000001,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,623.0,5.69,5.81,0.89,0.041,13067,128,0.24,0.25,-0.111,0.041,10420,7216,96296.70000000001,898124.3,68211.39004000003,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,624.0,4.79,4.88,0.855,0.053,2681,335,0.32,0.33,-0.146,0.053,6432,9670,48298.9,898124.3,-124951.66156000002,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,625.0,3.92,3.98,0.809,0.067,3322,1305,0.43,0.44,-0.192,0.067,7863,22007,74939.5,898124.3,-191225.32444,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,626.0,3.08,3.13,0.746,0.083,4011,3077,0.59,0.6,-0.255,0.083,5548,24548,79339.70000000001,898124.3,-80180.92492000002,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,627.0,2.33,2.34,0.665,0.1,7323,10359,0.82,0.83,-0.336,0.1,6122,42085,134450.0,898124.3,75485.25200000001,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,628.0,1.64,1.65,0.563,0.114,6114,20034,1.13,1.14,-0.437,0.114,2104,49244,93685.2,898124.3,287321.63279999996,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,629.0,1.06,1.08,0.442,0.119,4195,31233,1.55,1.57,-0.555,0.12,1579,19303,68868.5,898124.3,194668.35700000005,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,630.0,0.63,0.64,0.321,0.114,6108,46291,2.11,2.14,-0.681,0.113,884,5599,79620.4,898124.3,374861.89840000006,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,631.0,0.34,0.35,0.208,0.095,6180,19598,2.8,2.87,-0.792,0.095,191,1687,60524.5,898124.3,357599.59660000005,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,632.0,0.16,0.17,0.121,0.068,6060,12316,3.61,3.7,-0.879,0.068,108,626,41942.4,898124.3,254384.67072000005,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,633.0,0.08,0.09,0.066,0.044,2493,7083,4.45,4.64,-0.934,0.044,11,837,11017.599999999999,898124.3,68639.41215999999,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,634.0,0.04,0.05,0.037,0.027,5533,4269,5.43,5.62,-0.963,0.027,13,70,14974.199999999999,898124.3,93674.6208,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,635.0,0.02,0.03,0.022,0.016,5714,3686,6.39,6.61,-0.978,0.016,6,297,9152.000000000002,898124.3,57401.47456,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,636.0,0.01,0.02,0.013,0.01,7035,2678,7.38,7.6,-0.987,0.01,14,14,7049.000000000001,898124.3,44128.38920000001,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,637.0,0.0,0.01,0.005,0.004,964,1095,8.37,8.59,-0.995,0.004,7,14,388.4,898124.3,2405.97456,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,638.0,0.0,0.01,0.004,0.004,871,161,9.35,9.65,-0.995,0.004,4,30,350.0,898124.3,2179.70736,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,639.0,0.0,0.01,0.004,0.003,2841,281,10.34,10.64,-0.996,0.003,2,2,852.9,898124.3,5353.104839999999,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,640.0,0.0,0.01,0.004,0.003,1694,853,11.34,11.64,-0.996,0.003,1,0,508.5,898124.3,3192.2530799999995,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,641.0,0.0,0.01,0.004,0.002,776,0,12.34,12.64,-0.996,0.002,0,0,155.20000000000002,898124.3,975.4630400000001,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,642.0,0.0,0.01,0.003,0.002,629,0,13.34,13.64,-0.997,0.002,0,0,125.8,898124.3,790.6781599999999,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,643.0,0.0,0.01,0.003,0.002,671,270,14.34,14.64,-0.997,0.002,0,12,134.20000000000002,898124.3,843.4738400000001,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,644.0,0.0,0.01,0.003,0.002,141,2,15.34,15.64,-0.997,0.002,0,0,28.200000000000003,898124.3,177.24264000000002,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,645.0,0.0,0.01,0.003,0.001,1293,5,16.34,16.64,-0.997,0.001,0,0,129.29999999999998,898124.3,812.6763599999998,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,646.0,0.0,0.01,0.003,0.001,98,0,17.34,17.64,-0.997,0.001,0,1,9.8,898124.3,61.59496,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,647.0,0.0,0.01,0.003,0.001,499,0,18.34,18.64,-0.997,0.001,0,0,49.9,898124.3,313.63147999999995,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,648.0,0.0,0.01,0.002,0.001,56,0,19.34,19.64,-0.997,0.001,0,0,5.6000000000000005,898124.3,35.197120000000005,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,649.0,0.0,0.01,0.002,0.001,120,0,20.34,20.64,-0.998,0.001,0,0,12.0,898124.3,75.4224,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,650.0,0.0,0.01,0.002,0.001,518,0,21.34,21.64,-0.998,0.001,1,0,51.9,898124.3,324.94484,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,651.0,0.0,0.01,0.002,0.001,0,0,22.34,22.64,-0.998,0.001,0,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,652.0,0.0,0.01,0.002,0.001,0,31,23.34,23.64,-0.998,0.001,0,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,655.0,0.0,0.01,0.002,0.001,1181,0,26.34,26.64,-0.998,0.001,0,0,118.10000000000001,898124.3,742.28212,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,660.0,0.0,0.01,0.002,0.001,709,0,31.34,31.64,-0.998,0.001,0,0,70.89999999999999,898124.3,445.62067999999994,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,665.0,0.0,0.01,0.001,0.0,330,0,36.34,36.64,-0.998,0.0,0,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,670.0,0.0,0.01,0.001,0.0,43,0,41.34,41.64,-0.999,0.0,0,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,675.0,0.0,0.01,0.001,0.0,82,0,46.34,46.64,-0.999,0.0,0,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,680.0,0.0,0.01,0.001,0.0,1,0,51.34,51.64,-0.999,0.0,0,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,685.0,0.0,0.01,0.001,0.0,0,0,56.34,56.64,-0.999,0.0,0,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,690.0,0.0,0.01,0.001,0.0,0,0,61.34,61.64,-0.999,0.0,0,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,695.0,0.0,0.01,0.001,0.0,0,0,66.34,66.64,-0.999,0.0,0,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,700.0,0.0,0.01,0.001,0.0,1,0,71.34,71.64,-0.999,0.0,0,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,705.0,0.0,0.01,0.001,0.0,0,0,76.34,76.64,-0.999,0.0,0,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,710.0,0.0,0.01,0.001,0.0,0,0,81.34,81.64,-0.999,0.0,0,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,715.0,0.0,0.01,0.001,0.0,0,0,86.34,86.64,-0.999,0.0,0,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,720.0,0.0,0.01,0.001,0.0,0,0,91.34,91.64,-0.999,0.0,0,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,725.0,0.0,0.01,0.001,0.0,0,0,96.34,96.64,-0.999,0.0,0,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,730.0,0.0,0.01,0.001,0.0,24,1,101.34,101.64,-0.999,0.0,0,0,0.0,898124.3,0.0,1178328.5548399996]
["2026-01-27T09:45:36.000000000",628.48,550.0,78.35,78.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,555.0,73.35,73.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,560.0,68.35,68.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,565.0,63.35,63.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,570.0,58.35,58.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,574.0,54.35,54.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,575.0,53.35,53.68,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,576.0,52.35,52.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,577.0,51.35,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,578.0,50.35,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,579.0,49.35,49.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,580.0,48.35,48.69,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,581.0,47.35,47.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,582.0,46.35,46.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,583.0,45.35,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,584.0,44.35,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,585.0,43.35,43.69,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,586.0,42.35,42.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,587.0,41.35,41.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,588.0,40.35,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,14,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,589.0,39.35,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,590.0,38.35,38.69,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,591.0,37.35,37.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,592.0,36.35,36.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,593.0,35.36,35.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,594.0,34.36,34.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,595.0,33.36,33.69,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,59,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,596.0,32.36,32.69,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,597.0,31.36,31.69,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,598.0,30.36,30.69,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,599.0,29.36,29.69,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,900159.3000000002,-295.3856,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,600.0,28.36,28.69,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,595,251.00000000000003,900159.3000000002,-1577.4848000000002,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,601.0,27.36,27.69,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,900159.3000000002,-441.8214400000001,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,602.0,26.36,26.7,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,900159.3000000002,-524.1523199999999,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,603.0,25.36,25.7,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,900159.3000000002,-1025.05088,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,604.0,24.36,24.7,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,900159.3000000002,-875.4726400000001,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,605.0,23.36,23.7,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,44,477.59999999999997,900159.3000000002,-3001.62048,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,606.0,22.37,22.7,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,900159.3000000002,-1701.9238400000002,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,607.0,21.37,21.7,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,900159.3000000002,-1641.58976,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,608.0,20.37,20.7,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,485,211.79999999999998,900159.3000000002,-1331.1206399999999,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,609.0,19.37,19.71,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,383,154.0,900159.3000000002,-967.8592,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,610.0,18.37,18.71,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,740,1100.3999999999999,900159.3000000002,-6915.793919999999,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,611.0,17.37,17.71,1.0,0.0,236,1,0.02,0.03,-0.01,0.003,1865,451,559.5,900159.3000000002,-3516.3456,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,612.0,16.4,16.66,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,900159.3000000002,-5729.22368,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,613.0,15.4,15.66,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,1105,707.5,900159.3000000002,-4446.496,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,614.0,14.41,14.66,1.0,0.0,678,1,0.03,0.04,-0.015,0.005,1959,1232,979.5,900159.3000000002,-6155.9616000000005,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,615.0,13.41,13.67,1.0,0.0,733,9,0.04,0.05,-0.019,0.007,3888,1666,2721.6,900159.3000000002,-17104.71168,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,616.0,12.42,12.68,1.0,0.0,583,4,0.04,0.05,-0.02,0.008,2862,1369,2289.6,900159.3000000002,-14389.67808,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,617.0,11.43,11.69,1.0,0.0,329,6,0.05,0.06,-0.025,0.01,4972,1259,4972.0,900159.3000000002,-31248.0256,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,618.0,10.44,10.7,0.956,0.006,756,17,0.07,0.08,-0.033,0.013,2795,1580,4087.1000000000004,900159.3000000002,-19985.03552,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,619.0,9.5,9.72,0.951,0.011,455,18,0.09,0.1,-0.042,0.016,4678,1321,7985.299999999999,900159.3000000002,-43894.92864,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,620.0,8.55,8.75,0.944,0.016,1504,100,0.11,0.12,-0.052,0.02,7252,5870,16910.399999999998,900159.3000000002,-76030.99648,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,621.0,7.55,7.78,0.929,0.023,1162,170,0.15,0.16,-0.069,0.026,3368,2737,11429.4,900159.3000000002,-38237.98016,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,622.0,6.59,6.82,0.915,0.031,1924,131,0.18,0.19,-0.085,0.033,3821,6931,18573.7,900159.3000000002,-41761.867520000014,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,623.0,5.7,5.78,0.89,0.041,13067,128,0.24,0.25,-0.112,0.042,10420,7233,97338.70000000001,900159.3000000002,61658.28736000002,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,624.0,4.78,4.86,0.855,0.053,2681,336,0.32,0.33,-0.147,0.054,6432,9734,48942.09999999999,900159.3000000002,-128986.09280000001,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,625.0,3.91,3.96,0.809,0.067,3322,1306,0.44,0.45,-0.192,0.067,7863,22219,74939.5,900159.3000000002,-191213.15456,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,626.0,3.08,3.12,0.746,0.083,4011,3098,0.6,0.61,-0.255,0.083,5548,24656,79339.70000000001,900159.3000000002,-80175.82208000001,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,627.0,2.32,2.33,0.665,0.1,7323,10395,0.83,0.84,-0.336,0.1,6122,42229,134450.0,900159.3000000002,75480.44800000002,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,628.0,1.64,1.65,0.563,0.114,6114,20167,1.14,1.15,-0.437,0.114,2104,49479,93685.2,900159.3000000002,287303.3472,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,629.0,1.06,1.07,0.442,0.119,4195,31568,1.56,1.58,-0.555,0.12,1579,19378,68868.5,900159.3000000002,194655.96800000005,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,630.0,0.62,0.63,0.321,0.114,6108,46568,2.12,2.15,-0.681,0.113,884,5616,79620.4,900159.3000000002,374838.04160000006,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,631.0,0.33,0.34,0.208,0.095,6180,19654,2.81,2.87,-0.799,0.094,191,1689,60505.399999999994,900159.3000000002,357696.87808000005,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,632.0,0.16,0.17,0.121,0.068,6060,12332,3.64,3.71,-0.884,0.067,108,626,41931.600000000006,900159.3000000002,254436.35712000006,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,633.0,0.08,0.09,0.066,0.044,2493,7089,4.46,4.68,-0.934,0.043,11,837,11016.5,900159.3000000002,68641.95712,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,634.0,0.04,0.05,0.037,0.027,5533,4369,5.42,5.64,-0.963,0.026,13,80,14972.899999999998,900159.3000000002,93676.82944,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,635.0,0.02,0.03,0.022,0.016,5714,3687,6.4,6.62,-0.979,0.016,6,297,9152.000000000002,900159.3000000002,57397.821440000014,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,636.0,0.01,0.02,0.013,0.01,7035,2678,7.39,7.61,-0.987,0.01,14,14,7049.000000000001,900159.3000000002,44125.58080000001,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,637.0,0.0,0.01,0.005,0.004,964,1296,8.38,8.6,-0.995,0.004,7,14,388.4,900159.3000000002,2405.82144,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,638.0,0.0,0.01,0.004,0.004,871,161,9.32,9.65,-0.996,0.004,4,30,350.0,900159.3000000002,2179.56864,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,639.0,0.0,0.01,0.004,0.003,2841,281,10.32,10.63,-0.996,0.003,2,2,852.9,900159.3000000002,5352.76416,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,640.0,0.0,0.01,0.004,0.003,1694,853,11.32,11.65,-0.996,0.003,1,0,508.5,900159.3000000002,3192.04992,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,641.0,0.0,0.01,0.004,0.002,776,0,12.32,12.65,-0.996,0.002,0,0,155.20000000000002,900159.3000000002,975.4009600000002,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,642.0,0.0,0.01,0.003,0.002,629,0,13.32,13.65,-0.997,0.002,0,0,125.8,900159.3000000002,790.62784,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,643.0,0.0,0.01,0.003,0.002,671,270,14.32,14.65,-0.997,0.002,0,12,134.20000000000002,900159.3000000002,843.4201600000002,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,644.0,0.0,0.01,0.003,0.002,141,2,15.32,15.65,-0.997,0.002,0,0,28.200000000000003,900159.3000000002,177.23136000000002,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,645.0,0.0,0.01,0.003,0.001,1293,5,16.32,16.65,-0.997,0.001,0,0,129.29999999999998,900159.3000000002,812.62464,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,646.0,0.0,0.01,0.003,0.001,98,0,17.32,17.65,-0.997,0.001,0,1,9.8,900159.3000000002,61.59104000000001,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,647.0,0.0,0.01,0.003,0.001,499,0,18.32,18.65,-0.997,0.001,0,0,49.9,900159.3000000002,313.61152,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,648.0,0.0,0.01,0.002,0.001,56,0,19.32,19.65,-0.998,0.001,0,0,5.6000000000000005,900159.3000000002,35.194880000000005,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,649.0,0.0,0.01,0.002,0.001,120,0,20.32,20.65,-0.998,0.001,0,0,12.0,900159.3000000002,75.41760000000001,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,650.0,0.0,0.01,0.002,0.001,518,0,21.32,21.65,-0.998,0.001,1,0,51.9,900159.3000000002,324.92416000000003,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,651.0,0.0,0.01,0.002,0.001,0,0,22.32,22.65,-0.998,0.001,0,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,652.0,0.0,0.01,0.002,0.001,0,31,23.32,23.65,-0.998,0.001,0,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,655.0,0.0,0.01,0.002,0.001,1181,0,26.32,26.65,-0.998,0.001,0,0,118.10000000000001,900159.3000000002,742.2348800000001,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,660.0,0.0,0.01,0.002,0.001,709,0,31.32,31.65,-0.998,0.001,0,0,70.89999999999999,900159.3000000002,445.59232,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,665.0,0.0,0.01,0.001,0.0,330,0,36.32,36.65,-0.998,0.0,0,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,670.0,0.0,0.01,0.001,0.0,43,0,41.32,41.65,-0.999,0.0,0,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,675.0,0.0,0.01,0.001,0.0,82,0,46.32,46.65,-0.999,0.0,0,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,680.0,0.0,0.01,0.001,0.0,1,0,51.32,51.65,-0.999,0.0,0,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,685.0,0.0,0.01,0.001,0.0,0,0,56.32,56.65,-0.999,0.0,0,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,690.0,0.0,0.01,0.001,0.0,0,0,61.32,61.65,-0.999,0.0,0,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,695.0,0.0,0.01,0.001,0.0,0,0,66.32,66.65,-0.999,0.0,0,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,700.0,0.0,0.01,0.001,0.0,1,0,71.32,71.65,-0.999,0.0,0,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,705.0,0.0,0.01,0.001,0.0,0,0,76.32,76.65,-0.999,0.0,0,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,710.0,0.0,0.01,0.001,0.0,0,0,81.32,81.65,-0.999,0.0,0,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,715.0,0.0,0.01,0.001,0.0,0,0,86.32,86.65,-0.999,0.0,0,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,720.0,0.0,0.01,0.001,0.0,0,0,91.32,91.65,-0.999,0.0,0,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,725.0,0.0,0.01,0.001,0.0,0,0,96.32,96.65,-0.999,0.0,0,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:36.000000000",628.48,730.0,0.0,0.01,0.001,0.0,24,1,101.32,101.65,-0.999,0.0,0,0,0.0,900159.3000000002,0.0,1165463.9961600006]
["2026-01-27T09:45:47.000000000",628.56,550.0,78.42,78.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,555.0,73.42,73.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,560.0,68.42,68.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,565.0,63.42,63.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,570.0,58.42,58.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,574.0,54.42,54.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,575.0,53.42,53.68,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,576.0,52.42,52.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,577.0,51.42,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,578.0,50.42,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,579.0,49.42,49.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,580.0,48.42,48.68,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,581.0,47.42,47.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,582.0,46.42,46.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,583.0,45.42,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,584.0,44.42,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,585.0,43.42,43.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,586.0,42.42,42.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,587.0,41.42,41.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,588.0,40.42,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,14,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,589.0,39.42,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,590.0,38.42,38.67,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,591.0,37.42,37.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,592.0,36.42,36.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,593.0,35.42,35.64,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,594.0,34.42,34.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,595.0,33.42,33.64,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,2135,59,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,596.0,32.42,32.64,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,597.0,31.42,31.64,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,598.0,30.42,30.64,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,599.0,29.43,29.65,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,899476.5,-295.42319999999995,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,600.0,28.43,28.65,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,595,251.00000000000003,899476.5,-1577.6856,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,601.0,27.43,27.65,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,899476.5,-441.87768000000005,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,602.0,26.43,26.65,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,899476.5,-524.2190399999998,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,603.0,25.43,25.65,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,899476.5,-1025.1813599999998,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,604.0,24.43,24.65,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,899476.5,-875.58408,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,605.0,23.43,23.65,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,44,477.59999999999997,899476.5,-3002.0025599999994,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,606.0,22.43,22.65,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,899476.5,-1702.1404799999998,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,607.0,21.43,21.65,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,899476.5,-1641.7987199999998,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,608.0,20.44,20.65,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,485,211.79999999999998,899476.5,-1331.2900799999998,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,609.0,19.44,19.66,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,383,154.0,899476.5,-967.9823999999999,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,610.0,18.48,18.66,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,794,1100.3999999999999,899476.5,-6916.674239999999,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,611.0,17.48,17.66,1.0,0.0,236,1,0.02,0.03,-0.01,0.003,1865,451,559.5,899476.5,-3516.7931999999996,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,612.0,16.44,16.66,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,899476.5,-5729.952959999999,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,613.0,15.49,15.67,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,1105,707.5,899476.5,-4447.062,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,614.0,14.45,14.67,1.0,0.0,678,1,0.03,0.04,-0.015,0.005,1959,1232,979.5,899476.5,-6156.745199999999,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,615.0,13.5,13.68,1.0,0.0,733,9,0.04,0.05,-0.019,0.007,3888,1666,2721.6,899476.5,-17106.888959999997,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,616.0,12.51,12.69,1.0,0.0,583,4,0.04,0.05,-0.02,0.008,2862,1370,2289.6,899476.5,-14391.509759999999,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,617.0,11.52,11.7,0.954,0.001,329,6,0.05,0.06,-0.025,0.01,4972,1329,5004.9,899476.5,-31045.206959999996,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,618.0,10.49,10.71,0.951,0.006,756,17,0.07,0.08,-0.033,0.013,2795,1580,4087.1000000000004,899476.5,-19987.579439999998,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,619.0,9.56,9.73,0.946,0.011,455,18,0.09,0.1,-0.042,0.016,4678,1326,7985.299999999999,899476.5,-43900.51608,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,620.0,8.58,8.75,0.939,0.016,1504,100,0.11,0.12,-0.052,0.02,7252,5887,16910.399999999998,899476.5,-76040.67456,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,621.0,7.61,7.78,0.925,0.023,1162,170,0.14,0.15,-0.069,0.026,3368,2836,11429.4,899476.5,-38242.847519999996,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,622.0,6.66,6.83,0.911,0.03,1924,131,0.18,0.19,-0.085,0.033,3821,6936,18381.3,899476.5,-42976.53288,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,623.0,5.74,5.82,0.886,0.04,13067,128,0.24,0.25,-0.112,0.042,10420,7247,96032.00000000001,899476.5,53452.7424,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,624.0,4.82,4.9,0.852,0.052,2681,336,0.32,0.33,-0.147,0.054,6432,9817,48674.0,899476.5,-130687.68095999997,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,625.0,3.96,4.01,0.804,0.067,3322,1387,0.43,0.44,-0.196,0.068,7863,22380,75725.8,899476.5,-196179.86160000003,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,626.0,3.12,3.16,0.741,0.084,4011,3102,0.58,0.59,-0.259,0.084,5548,24774,80295.6,899476.5,-81152.12448,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,627.0,2.35,2.36,0.658,0.1,7323,10434,0.8,0.81,-0.342,0.101,6122,43333,135062.2,899476.5,71642.01168000004,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,628.0,1.66,1.67,0.556,0.115,6114,21037,1.1,1.11,-0.444,0.115,2104,50605,94507.0,899476.5,289860.444,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,629.0,1.08,1.09,0.437,0.12,4195,31786,1.52,1.54,-0.563,0.12,1579,19457,69288.0,899476.5,197317.55519999997,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,630.0,0.64,0.65,0.313,0.114,6108,47069,2.07,2.1,-0.687,0.114,884,5623,79708.8,899476.5,374330.10816,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,631.0,0.34,0.35,0.201,0.094,6180,19711,2.77,2.83,-0.799,0.094,191,1689,59887.399999999994,899476.5,353857.90896,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,632.0,0.16,0.17,0.116,0.066,6060,12389,3.59,3.67,-0.884,0.067,108,631,40719.600000000006,899476.5,246850.59743999998,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,633.0,0.08,0.09,0.066,0.043,2493,7094,4.44,4.62,-0.934,0.043,11,837,10767.199999999999,899476.5,67083.69455999999,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,634.0,0.04,0.05,0.037,0.026,5533,4499,5.41,5.58,-0.963,0.026,13,80,14419.6,899476.5,90210.9312,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,635.0,0.02,0.03,0.021,0.016,5714,3717,6.39,6.56,-0.979,0.016,6,297,9152.000000000002,899476.5,57405.127680000005,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,636.0,0.01,0.02,0.013,0.01,7035,2678,7.38,7.55,-0.987,0.01,14,14,7049.000000000001,899476.5,44131.1976,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,637.0,0.0,0.01,0.005,0.004,964,1296,8.37,8.55,-0.995,0.004,7,14,388.4,899476.5,2406.12768,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,638.0,0.0,0.01,0.004,0.004,871,161,9.37,9.55,-0.996,0.004,4,30,350.0,899476.5,2179.84608,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,639.0,0.0,0.01,0.004,0.003,2841,281,10.37,10.59,-0.996,0.003,2,2,852.9,899476.5,5353.445519999999,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,640.0,0.0,0.01,0.004,0.003,1694,883,11.35,11.58,-0.996,0.003,1,0,508.5,899476.5,3192.4562399999995,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,641.0,0.0,0.01,0.004,0.002,776,0,12.35,12.58,-0.996,0.002,0,0,155.20000000000002,899476.5,975.52512,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,642.0,0.0,0.01,0.003,0.002,629,0,13.35,13.58,-0.997,0.002,0,0,125.8,899476.5,790.72848,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,643.0,0.0,0.01,0.003,0.002,671,270,14.35,14.58,-0.997,0.002,0,12,134.20000000000002,899476.5,843.5275200000001,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,644.0,0.0,0.01,0.003,0.002,141,2,15.35,15.58,-0.997,0.002,0,0,28.200000000000003,899476.5,177.25392,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,645.0,0.0,0.01,0.003,0.001,1293,5,16.35,16.58,-0.997,0.001,0,0,129.29999999999998,899476.5,812.7280799999997,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,646.0,0.0,0.01,0.003,0.001,98,0,17.35,17.58,-0.997,0.001,0,1,9.8,899476.5,61.59888,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,647.0,0.0,0.01,0.003,0.001,499,0,18.35,18.58,-0.997,0.001,0,0,49.9,899476.5,313.65144,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,648.0,0.0,0.01,0.002,0.001,56,0,19.32,19.58,-0.998,0.001,0,0,5.6000000000000005,899476.5,35.199360000000006,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,649.0,0.0,0.01,0.002,0.001,120,0,20.32,20.58,-0.998,0.001,0,0,12.0,899476.5,75.4272,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,650.0,0.0,0.01,0.002,0.001,518,0,21.32,21.58,-0.998,0.001,1,0,51.9,899476.5,324.96552,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,651.0,0.0,0.01,0.002,0.001,0,0,22.32,22.58,-0.998,0.001,0,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,652.0,0.0,0.01,0.002,0.001,0,31,23.32,23.58,-0.998,0.001,0,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,655.0,0.0,0.01,0.002,0.001,1181,0,26.32,26.58,-0.998,0.001,0,0,118.10000000000001,899476.5,742.3293600000001,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,660.0,0.0,0.01,0.002,0.001,709,0,31.32,31.58,-0.998,0.001,0,0,70.89999999999999,899476.5,445.6490399999999,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,665.0,0.0,0.01,0.001,0.0,330,0,36.32,36.58,-0.999,0.0,0,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,670.0,0.0,0.01,0.001,0.0,43,0,41.32,41.58,-0.999,0.0,0,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,675.0,0.0,0.01,0.001,0.0,82,0,46.32,46.58,-0.999,0.0,0,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,680.0,0.0,0.01,0.001,0.0,1,0,51.32,51.58,-0.999,0.0,0,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,685.0,0.0,0.01,0.001,0.0,0,0,56.32,56.58,-0.999,0.0,0,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,690.0,0.0,0.01,0.001,0.0,0,0,61.32,61.58,-0.999,0.0,0,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,695.0,0.0,0.01,0.001,0.0,0,0,66.32,66.58,-0.999,0.0,0,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,700.0,0.0,0.01,0.001,0.0,1,0,71.32,71.58,-0.999,0.0,0,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,705.0,0.0,0.01,0.001,0.0,0,0,76.32,76.58,-0.999,0.0,0,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,710.0,0.0,0.01,0.001,0.0,0,0,81.32,81.58,-0.999,0.0,0,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,715.0,0.0,0.01,0.001,0.0,0,0,86.32,86.58,-0.999,0.0,0,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,720.0,0.0,0.01,0.001,0.0,0,0,91.32,91.58,-0.999,0.0,0,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,725.0,0.0,0.01,0.001,0.0,0,0,96.32,96.58,-0.999,0.0,0,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:47.000000000",628.56,730.0,0.0,0.01,0.001,0.0,24,1,101.32,101.58,-0.999,0.0,0,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:59.000000000",628.69,550.0,78.56,78.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,555.0,73.56,73.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,560.0,68.56,68.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,565.0,63.56,63.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,570.0,58.56,58.84,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,574.0,54.56,54.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,575.0,53.56,53.84,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,576.0,52.56,52.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,577.0,51.56,51.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,578.0,50.56,50.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,579.0,49.56,49.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,580.0,48.56,48.84,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,581.0,47.56,47.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,582.0,46.56,46.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,583.0,45.56,45.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,584.0,44.56,44.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,585.0,43.56,43.84,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,586.0,42.56,42.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,587.0,41.56,41.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,588.0,40.56,40.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,14,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,589.0,39.56,39.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,590.0,38.56,38.84,0.999,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,591.0,37.56,37.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,592.0,36.56,36.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,593.0,35.56,35.79,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,594.0,34.56,34.79,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,595.0,33.57,33.79,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,2135,59,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,596.0,32.57,32.79,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,597.0,31.57,31.79,0.998,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,598.0,30.57,30.79,0.998,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,599.0,29.57,29.79,0.998,0.001,51,0,0.0,0.01,-0.002,0.0,470,468,5.1000000000000005,904389.6000000002,32.063190000000006,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,600.0,28.57,28.79,0.996,0.001,82,10,0.01,0.02,-0.004,0.001,2510,795,259.2,904389.6000000002,-1526.4593200000004,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,601.0,27.57,27.79,0.996,0.001,60,0,0.01,0.02,-0.004,0.001,703,6,76.30000000000001,904389.6000000002,-404.24767,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,602.0,26.57,26.79,0.995,0.001,29,0,0.01,0.02,-0.005,0.001,834,2,86.3,904389.6000000002,-506.0954500000001,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,603.0,25.57,25.79,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,1631,207,165.2,904389.6000000002,-1012.1909000000002,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,604.0,24.57,24.79,0.995,0.001,54,0,0.01,0.02,-0.005,0.001,1393,5,144.70000000000002,904389.6000000002,-841.8159100000001,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,605.0,23.57,23.8,0.995,0.002,159,0,0.01,0.02,-0.005,0.002,2388,44,509.3999999999999,904389.6000000002,-2802.70002,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,606.0,22.57,22.78,0.995,0.002,103,0,0.01,0.02,-0.005,0.002,1354,85,291.40000000000003,904389.6000000002,-1572.9823800000001,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,607.0,21.58,21.8,0.995,0.002,79,0,0.01,0.02,-0.005,0.002,1306,360,277.0,904389.6000000002,-1542.80526,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,608.0,20.58,20.8,0.994,0.002,172,12,0.01,0.02,-0.006,0.002,1059,485,246.2,904389.6000000002,-1115.2960600000001,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,609.0,19.58,19.8,0.994,0.002,172,0,0.01,0.02,-0.006,0.002,770,383,188.4,904389.6000000002,-751.9132400000001,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,610.0,18.58,18.86,0.991,0.003,3023,0,0.02,0.03,-0.009,0.003,3668,795,2007.3,904389.6000000002,-1216.5151499999995,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,611.0,17.58,17.81,0.99,0.003,236,1,0.02,0.03,-0.01,0.003,1865,451,630.3,904389.6000000002,-3072.4080299999996,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,612.0,16.6,16.79,0.99,0.004,692,29,0.02,0.03,-0.01,0.004,2279,850,1188.4,904389.6000000002,-3990.92412,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,613.0,15.61,15.79,0.986,0.005,370,4,0.03,0.04,-0.014,0.005,1415,1105,892.5000000000001,904389.6000000002,-3284.9052500000003,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,614.0,14.61,14.79,0.986,0.005,678,1,0.03,0.04,-0.014,0.005,1959,1232,1318.5,904389.6000000002,-4026.7594499999996,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,615.0,13.62,13.8,0.981,0.007,733,9,0.04,0.05,-0.019,0.007,3888,1666,3234.7000000000003,904389.6000000002,-13884.618650000002,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,616.0,12.62,12.81,0.98,0.008,583,4,0.04,0.05,-0.02,0.008,2862,1375,2756.0,904389.6000000002,-11462.27608,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,617.0,11.63,11.83,0.976,0.01,329,6,0.05,0.06,-0.024,0.01,4972,1329,5301.0,904389.6000000002,-29190.076700000005,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,618.0,10.65,10.83,0.967,0.013,756,17,0.07,0.08,-0.033,0.013,2795,1580,4616.299999999999,904389.6000000002,-16664.685830000002,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,619.0,9.66,9.83,0.958,0.016,455,18,0.09,0.1,-0.042,0.016,4678,1333,8212.8,904389.6000000002,-42479.32592,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,620.0,8.69,8.86,0.948,0.02,1504,100,0.11,0.12,-0.052,0.02,7252,5888,17512.0,904389.6000000002,-72274.20240000001,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,621.0,7.72,7.89,0.935,0.025,1162,171,0.14,0.15,-0.065,0.025,3368,3244,11325.0,904389.6000000002,-34672.25350000001,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,622.0,6.75,6.92,0.916,0.032,1924,131,0.17,0.18,-0.084,0.032,3821,6941,18384.0,904389.6000000002,-38163.997760000006,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,623.0,5.89,5.96,0.89,0.041,13067,128,0.22,0.23,-0.11,0.041,10420,7259,96296.70000000001,904389.6000000002,68229.83963000003,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,624.0,4.96,5.03,0.858,0.052,2681,337,0.3,0.31,-0.142,0.052,6432,9843,47387.6,904389.6000000002,-122627.24188000002,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,625.0,4.06,4.12,0.811,0.066,3322,1390,0.4,0.41,-0.189,0.066,7863,22494,73821.0,904389.6000000002,-188422.16514,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,626.0,3.21,3.27,0.75,0.082,4011,3234,0.55,0.56,-0.251,0.082,5548,25042,78383.8,904389.6000000002,-79236.31546000004,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,627.0,2.44,2.45,0.671,0.1,7323,10463,0.76,0.77,-0.331,0.1,6122,43520,134450.0,904389.6000000002,75505.66900000002,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,628.0,1.73,1.75,0.569,0.115,6114,21533,1.05,1.06,-0.431,0.115,2104,50970,94507.0,904389.6000000002,289920.3935,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,629.0,1.14,1.15,0.451,0.12,4195,32595,1.46,1.47,-0.55,0.121,1579,19509,69445.9,904389.6000000002,196365.66329000005,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,630.0,0.69,0.7,0.325,0.116,6108,47619,2.0,2.02,-0.674,0.115,884,5644,81018.8,904389.6000000002,381531.84292,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,631.0,0.37,0.38,0.208,0.097,6180,19992,2.66,2.71,-0.792,0.096,191,1696,61779.600000000006,904389.6000000002,365346.8475600001,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,632.0,0.17,0.18,0.122,0.069,6060,12408,3.46,3.53,-0.876,0.067,108,631,42537.600000000006,904389.6000000002,258331.2357600001,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,633.0,0.08,0.09,0.067,0.044,2493,7126,4.35,4.49,-0.928,0.038,11,839,11011.0,904389.6000000002,68699.47106,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,634.0,0.04,0.05,0.037,0.027,5533,4505,5.3,5.47,-0.95,0.016,13,80,14959.9,904389.6000000002,93789.86027,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,635.0,0.02,0.03,0.022,0.016,5714,3748,6.28,6.45,-1.0,0.0,6,297,9142.400000000001,904389.6000000002,57477.354560000014,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,636.0,0.01,0.02,0.013,0.01,7035,2681,7.27,7.44,-1.0,0.0,14,14,7035.000000000001,904389.6000000002,44228.34150000002,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,637.0,0.0,0.01,0.005,0.004,964,1301,8.25,8.45,-1.0,0.0,7,14,385.59999999999997,904389.6000000002,2424.2286400000003,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,638.0,0.0,0.01,0.004,0.004,871,161,9.16,9.45,-1.0,0.0,4,30,348.4,904389.6000000002,2190.35596,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,639.0,0.0,0.01,0.004,0.003,2841,281,10.16,10.44,-1.0,0.0,2,2,852.3,904389.6000000002,5358.3248699999995,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,640.0,0.0,0.01,0.004,0.003,1694,913,11.16,11.44,-1.0,0.0,1,0,508.2,904389.6000000002,3195.0025800000003,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,641.0,0.0,0.01,0.004,0.002,776,0,12.16,12.44,-1.0,0.0,0,0,155.20000000000002,904389.6000000002,975.7268800000003,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,642.0,0.0,0.01,0.003,0.002,629,0,13.16,13.44,-1.0,0.0,0,0,125.8,904389.6000000002,790.8920200000001,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,643.0,0.0,0.01,0.003,0.002,671,270,14.16,14.44,-1.0,0.0,0,12,134.20000000000002,904389.6000000002,843.7019800000002,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,644.0,0.0,0.01,0.003,0.002,141,2,15.16,15.44,-1.0,0.0,0,0,28.200000000000003,904389.6000000002,177.29058000000006,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,645.0,0.0,0.01,0.003,0.001,1293,5,16.16,16.44,-1.0,0.0,0,0,129.29999999999998,904389.6000000002,812.89617,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,646.0,0.0,0.01,0.003,0.001,98,0,17.16,17.44,-1.0,0.0,0,1,9.8,904389.6000000002,61.611620000000016,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,647.0,0.0,0.01,0.003,0.001,499,0,18.16,18.44,-1.0,0.0,0,0,49.9,904389.6000000002,313.71631,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,648.0,0.0,0.01,0.002,0.001,56,0,19.16,19.44,-1.0,0.0,0,0,5.6000000000000005,904389.6000000002,35.20664000000001,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,649.0,0.0,0.01,0.002,0.001,120,0,20.16,20.44,-1.0,0.0,0,0,12.0,904389.6000000002,75.4428,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,650.0,0.0,0.01,0.002,0.001,518,0,21.16,21.44,-1.0,0.0,1,0,51.800000000000004,904389.6000000002,325.6614200000001,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,651.0,0.0,0.01,0.002,0.001,0,0,22.16,22.44,-1.0,0.0,0,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,652.0,0.0,0.01,0.002,0.001,0,31,23.16,23.44,-1.0,0.0,0,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,655.0,0.0,0.01,0.002,0.001,1181,0,26.16,26.44,-1.0,0.0,0,0,118.10000000000001,904389.6000000002,742.4828900000002,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,660.0,0.0,0.01,0.002,0.001,709,0,31.16,31.44,-1.0,0.0,0,0,70.89999999999999,904389.6000000002,445.74121,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,665.0,0.0,0.01,0.001,0.0,330,0,36.16,36.44,-1.0,0.0,0,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,670.0,0.0,0.01,0.001,0.0,43,0,41.16,41.44,-1.0,0.0,0,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,675.0,0.0,0.01,0.001,0.0,82,0,46.16,46.44,-1.0,0.0,0,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,680.0,0.0,0.01,0.001,0.0,1,0,51.16,51.44,-1.0,0.0,0,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,685.0,0.0,0.01,0.001,0.0,0,0,56.16,56.44,-1.0,0.0,0,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,690.0,0.0,0.01,0.001,0.0,0,0,61.16,61.44,-1.0,0.0,0,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,695.0,0.0,0.01,0.001,0.0,0,0,66.16,66.44,-1.0,0.0,0,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,700.0,0.0,0.01,0.001,0.0,1,0,71.16,71.44,-1.0,0.0,0,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,705.0,0.0,0.01,0.001,0.0,0,0,76.16,76.44,-1.0,0.0,0,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,710.0,0.0,0.01,0.001,0.0,0,0,81.16,81.44,-1.0,0.0,0,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,715.0,0.0,0.01,0.001,0.0,0,0,86.16,86.44,-1.0,0.0,0,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,720.0,0.0,0.01,0.001,0.0,0,0,91.16,91.44,-1.0,0.0,0,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,725.0,0.0,0.01,0.001,0.0,0,0,96.16,96.44,-1.0,0.0,0,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:45:59.000000000",628.69,730.0,0.0,0.01,0.001,0.0,24,1,101.16,101.44,-1.0,0.0,0,0,0.0,904389.6000000002,0.0,1241481.6872800007]
["2026-01-27T09:46:11.000000000",628.76,550.0,78.61,78.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,555.0,73.61,73.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,560.0,68.61,68.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,565.0,63.61,63.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,570.0,58.61,58.89,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,574.0,54.61,54.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,575.0,53.61,53.89,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,576.0,52.61,52.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,577.0,51.61,51.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,578.0,50.61,50.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,579.0,49.61,49.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,580.0,48.61,48.89,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,581.0,47.61,47.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,582.0,46.61,46.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,583.0,45.61,45.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,584.0,44.62,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,585.0,43.62,43.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,586.0,42.62,42.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,587.0,41.62,41.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,588.0,40.62,40.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,14,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,589.0,39.62,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,590.0,38.62,38.9,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,591.0,37.62,37.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,592.0,36.62,36.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,593.0,35.62,35.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,594.0,34.62,34.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,595.0,33.62,33.9,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,59,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,596.0,32.62,32.9,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,597.0,31.62,31.9,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,598.0,30.62,30.9,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,599.0,29.62,29.9,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,894387.6000000001,-295.5172,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,600.0,28.62,28.9,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,808,251.00000000000003,894387.6000000001,-1578.1876000000002,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,601.0,27.62,27.9,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,894387.6000000001,-442.0182800000001,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,602.0,26.62,26.9,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,894387.6000000001,-524.3858399999999,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,603.0,25.63,25.91,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,894387.6000000001,-1025.50756,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,604.0,24.63,24.91,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,894387.6000000001,-875.8626800000002,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,605.0,23.63,23.91,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,44,477.59999999999997,894387.6000000001,-3002.95776,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,606.0,22.63,22.91,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,894387.6000000001,-1702.6820800000003,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,607.0,21.63,21.91,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,894387.6000000001,-1642.32112,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,608.0,20.63,20.91,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,485,211.79999999999998,894387.6000000001,-1331.7136799999998,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,609.0,19.63,19.91,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,384,154.0,894387.6000000001,-968.2904,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,610.0,18.64,18.92,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,795,1100.3999999999999,894387.6000000001,-6918.87504,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,611.0,17.64,17.92,1.0,0.0,236,1,0.02,0.03,-0.009,0.003,1865,451,559.5,894387.6000000001,-3517.9121999999998,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,612.0,16.67,16.87,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,894387.6000000001,-5731.776159999999,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,613.0,15.67,15.87,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,1105,707.5,894387.6000000001,-4448.477,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,614.0,14.68,14.87,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1232,979.5,894387.6000000001,-6158.7042,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,615.0,13.68,13.88,1.0,0.0,733,9,0.04,0.05,-0.019,0.007,3888,1667,2721.6,894387.6000000001,-17112.33216,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,616.0,12.69,12.94,1.0,0.0,583,4,0.04,0.05,-0.02,0.008,2862,1375,2289.6,894387.6000000001,-14396.08896,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,617.0,11.7,11.89,1.0,0.0,329,6,0.05,0.06,-0.024,0.01,4972,1350,4972.0,894387.6000000001,-31261.9472,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,618.0,10.71,10.88,0.953,0.006,756,17,0.07,0.08,-0.033,0.012,2795,1581,3807.6,894387.6000000001,-18236.55504,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,619.0,9.73,9.98,0.95,0.009,455,18,0.08,0.09,-0.038,0.015,4678,1333,7426.5,894387.6000000001,-41545.316999999995,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,620.0,8.75,9.0,0.941,0.015,1504,100,0.11,0.12,-0.051,0.02,7252,5893,16760.0,894387.6000000001,-77010.52479999998,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,621.0,7.78,8.03,0.933,0.021,1162,171,0.13,0.14,-0.062,0.024,3368,3256,10523.400000000001,894387.6000000001,-35480.92680000001,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,622.0,6.81,7.01,0.917,0.029,1924,137,0.17,0.18,-0.08,0.031,3821,6963,17424.699999999997,894387.6000000001,-39394.9578,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,623.0,5.9,6.02,0.894,0.038,13067,128,0.22,0.23,-0.104,0.04,10420,7412,91334.6,894387.6000000001,50141.094959999995,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,624.0,4.98,5.09,0.863,0.05,2681,337,0.29,0.3,-0.136,0.051,6432,9872,46208.2,894387.6000000001,-121968.12232,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,625.0,4.12,4.18,0.818,0.064,3322,1472,0.39,0.4,-0.182,0.065,7863,22726,72370.3,894387.6000000001,-187676.68612,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,626.0,3.27,3.32,0.759,0.081,4011,3238,0.53,0.54,-0.241,0.081,5548,25248,77427.9,894387.6000000001,-78278.73372,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,627.0,2.48,2.5,0.68,0.099,7323,10521,0.73,0.74,-0.32,0.099,6122,43973,133105.5,894387.6000000001,74758.93524000008,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,628.0,1.77,1.78,0.58,0.115,6114,22592,1.02,1.03,-0.42,0.115,2104,52660,94507.0,894387.6000000001,289952.674,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,629.0,1.17,1.18,0.462,0.122,4195,33288,1.41,1.42,-0.539,0.122,1579,19683,70442.8,894387.6000000001,200670.01151999994,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,630.0,0.7,0.71,0.335,0.118,6108,48986,1.93,1.95,-0.664,0.118,884,5696,82505.59999999999,894387.6000000001,387587.78432,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,631.0,0.37,0.38,0.217,0.099,6180,20437,2.57,2.65,-0.783,0.099,191,1707,63072.9,894387.6000000001,372798.7203600001,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,632.0,0.18,0.19,0.128,0.072,6060,12462,3.35,3.46,-0.872,0.072,108,634,44409.6,894387.6000000001,269451.32544,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,633.0,0.08,0.09,0.068,0.045,2493,7129,4.28,4.45,-0.932,0.045,11,839,11268.0,894387.6000000001,70226.2044,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,634.0,0.04,0.05,0.038,0.028,5533,4551,5.2,5.39,-0.962,0.028,13,80,15528.800000000001,894387.6000000001,97181.1456,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,635.0,0.02,0.03,0.022,0.017,5714,3868,6.13,6.38,-0.978,0.017,6,312,9724.0,894387.6000000001,61012.35536,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,636.0,0.01,0.02,0.013,0.01,7035,2683,7.12,7.37,-0.987,0.01,14,14,7049.000000000001,894387.6000000001,44145.23960000001,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,637.0,0.0,0.01,0.005,0.004,964,1301,8.17,8.4,-0.995,0.004,7,14,388.4,894387.6000000001,2406.8932800000002,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,638.0,0.0,0.01,0.005,0.004,871,161,9.11,9.39,-0.995,0.004,4,30,350.0,894387.6000000001,2180.53968,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,639.0,0.0,0.01,0.004,0.003,2841,281,10.11,10.39,-0.996,0.003,2,2,852.9,894387.6000000001,5355.14892,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,640.0,0.0,0.01,0.004,0.003,1694,943,11.11,11.39,-0.996,0.003,1,0,508.5,894387.6000000001,3193.4720399999997,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,641.0,0.0,0.01,0.004,0.002,776,0,12.11,12.39,-0.996,0.002,0,0,155.20000000000002,894387.6000000001,975.8355200000001,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,642.0,0.0,0.01,0.003,0.002,629,0,13.11,13.39,-0.997,0.002,0,0,125.8,894387.6000000001,790.98008,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,643.0,0.0,0.01,0.003,0.002,671,270,14.11,14.39,-0.997,0.002,0,12,134.20000000000002,894387.6000000001,843.79592,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,644.0,0.0,0.01,0.003,0.002,141,2,15.11,15.39,-0.997,0.002,0,0,28.200000000000003,894387.6000000001,177.31032000000002,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,645.0,0.0,0.01,0.003,0.002,1293,5,16.11,16.39,-0.997,0.002,0,0,258.59999999999997,894387.6000000001,1625.97336,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,646.0,0.0,0.01,0.003,0.001,98,0,17.11,17.39,-0.997,0.001,0,1,9.8,894387.6000000001,61.61848,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,647.0,0.0,0.01,0.003,0.001,499,0,18.11,18.39,-0.997,0.001,0,0,49.9,894387.6000000001,313.75124,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,648.0,0.0,0.01,0.002,0.001,56,0,19.11,19.39,-0.997,0.001,0,0,5.6000000000000005,894387.6000000001,35.21056000000001,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,649.0,0.0,0.01,0.002,0.001,120,0,20.11,20.39,-0.998,0.001,0,0,12.0,894387.6000000001,75.4512,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,650.0,0.0,0.01,0.002,0.001,518,0,21.11,21.39,-0.998,0.001,1,0,51.9,894387.6000000001,325.06892,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,651.0,0.0,0.01,0.002,0.001,0,0,22.11,22.39,-0.998,0.001,0,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,652.0,0.0,0.01,0.002,0.001,0,31,23.11,23.39,-0.998,0.001,0,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,655.0,0.0,0.01,0.002,0.001,1181,0,26.11,26.39,-0.998,0.001,0,0,118.10000000000001,894387.6000000001,742.5655600000001,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,660.0,0.0,0.01,0.002,0.001,709,0,31.11,31.39,-0.998,0.001,0,0,70.89999999999999,894387.6000000001,445.79083999999995,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,665.0,0.0,0.01,0.001,0.0,330,0,36.11,36.39,-0.998,0.0,0,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,670.0,0.0,0.01,0.001,0.0,43,0,41.11,41.39,-0.999,0.0,0,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,675.0,0.0,0.01,0.001,0.0,82,0,46.11,46.39,-0.999,0.0,0,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,680.0,0.0,0.01,0.001,0.0,1,0,51.11,51.39,-0.999,0.0,0,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,685.0,0.0,0.01,0.001,0.0,0,0,56.11,56.39,-0.999,0.0,0,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,690.0,0.0,0.01,0.001,0.0,0,0,61.11,61.39,-0.999,0.0,0,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,695.0,0.0,0.01,0.001,0.0,0,0,66.11,66.39,-0.999,0.0,0,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,700.0,0.0,0.01,0.001,0.0,1,0,71.11,71.39,-0.999,0.0,0,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,705.0,0.0,0.01,0.001,0.0,0,0,76.11,76.39,-0.999,0.0,0,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,710.0,0.0,0.01,0.001,0.0,0,0,81.11,81.39,-0.999,0.0,0,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,715.0,0.0,0.01,0.001,0.0,0,0,86.11,86.39,-0.999,0.0,0,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,720.0,0.0,0.01,0.001,0.0,0,0,91.11,91.39,-0.999,0.0,0,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,725.0,0.0,0.01,0.001,0.0,0,0,96.11,96.39,-0.999,0.0,0,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:11.000000000",628.76,730.0,0.0,0.01,0.001,0.0,24,1,101.11,101.39,-0.999,0.0,0,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:23.000000000",628.66,550.0,78.52,78.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,555.0,73.52,73.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,560.0,68.52,68.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,565.0,63.52,63.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,570.0,58.52,58.8,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,574.0,54.52,54.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,575.0,53.52,53.8,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,576.0,52.52,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,577.0,51.52,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,578.0,50.52,50.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,579.0,49.52,49.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,580.0,48.52,48.8,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,581.0,47.52,47.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,582.0,46.52,46.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,583.0,45.52,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,584.0,44.52,44.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,585.0,43.52,43.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,586.0,42.52,42.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,587.0,41.52,41.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,588.0,40.52,40.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,14,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,589.0,39.52,39.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,590.0,38.52,38.8,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,591.0,37.52,37.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,592.0,36.55,36.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,593.0,35.55,35.77,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,594.0,34.55,34.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,595.0,33.55,33.77,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,59,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,596.0,32.55,32.77,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,597.0,31.55,31.77,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,598.0,30.58,30.77,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,599.0,29.55,29.77,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,892787.9,-295.4702,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,600.0,28.56,28.77,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,1033,251.00000000000003,892787.9,-1577.9366,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,601.0,27.56,27.78,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,892787.9,-441.94798000000003,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,602.0,26.56,26.78,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,892787.9,-524.3024399999999,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,603.0,25.56,25.81,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,892787.9,-1025.34446,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,604.0,24.56,24.81,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,892787.9,-875.72338,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,605.0,23.56,23.81,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,44,477.59999999999997,892787.9,-3002.4801599999996,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,606.0,22.56,22.78,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,892787.9,-1702.41128,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,607.0,21.56,21.78,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,892787.9,-1642.05992,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,608.0,20.56,20.78,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,485,211.79999999999998,892787.9,-1331.50188,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,609.0,19.57,19.79,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,384,154.0,892787.9,-968.1364,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,610.0,18.57,18.82,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,795,1100.3999999999999,892787.9,-6917.77464,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,611.0,17.57,17.82,1.0,0.0,236,1,0.02,0.03,-0.009,0.003,1865,451,559.5,892787.9,-3517.3526999999995,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,612.0,16.59,16.81,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,892787.9,-5730.864559999999,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,613.0,15.6,15.81,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,1105,707.5,892787.9,-4447.769499999999,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,614.0,14.6,14.82,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1232,979.5,892787.9,-6157.7247,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,615.0,13.61,13.83,1.0,0.0,733,9,0.04,0.05,-0.019,0.007,3888,1668,2721.6,892787.9,-17109.610559999997,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,616.0,12.61,12.83,1.0,0.0,583,5,0.04,0.05,-0.02,0.008,2862,1375,2289.6,892787.9,-14393.799359999997,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,617.0,11.62,11.84,1.0,0.0,329,6,0.05,0.06,-0.024,0.01,4972,1377,4972.0,892787.9,-31256.9752,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,618.0,10.7,10.86,0.955,0.006,756,17,0.07,0.08,-0.033,0.012,2795,1591,3807.6,892787.9,-18233.654639999997,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,619.0,9.61,9.87,0.952,0.009,455,18,0.08,0.09,-0.038,0.015,4678,1337,7426.5,892787.9,-41538.7095,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,620.0,8.72,8.9,0.943,0.016,1504,105,0.11,0.12,-0.051,0.02,7252,5929,16910.399999999998,892787.9,-76052.77216000001,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,621.0,7.7,7.92,0.935,0.021,1162,171,0.13,0.14,-0.062,0.024,3368,3257,10523.400000000001,892787.9,-35475.283800000005,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,622.0,6.79,6.93,0.918,0.029,1924,137,0.17,0.18,-0.08,0.031,3821,6966,17424.699999999997,892787.9,-39388.69229999999,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,623.0,5.85,5.93,0.896,0.038,13067,128,0.23,0.24,-0.104,0.04,10420,7427,91334.6,892787.9,50133.120359999986,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,624.0,4.92,5.0,0.865,0.05,2681,338,0.3,0.31,-0.136,0.051,6432,10094,46208.2,892787.9,-121948.72411999997,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,625.0,4.04,4.1,0.819,0.065,3322,1476,0.41,0.42,-0.182,0.065,7863,22826,72702.50000000001,892787.9,-185558.4289,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,626.0,3.2,3.24,0.758,0.081,4011,3267,0.56,0.57,-0.242,0.081,5548,25462,77427.9,892787.9,-78266.28402,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,627.0,2.42,2.44,0.679,0.099,7323,10558,0.77,0.78,-0.321,0.098,6122,44244,132493.3,892787.9,78595.70186000004,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,628.0,1.72,1.74,0.58,0.114,6114,22767,1.07,1.08,-0.42,0.114,2104,52783,93685.2,892787.9,287385.6324,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,629.0,1.14,1.15,0.462,0.121,4195,34236,1.48,1.49,-0.538,0.121,1579,19707,69865.4,892787.9,198993.52175999995,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,630.0,0.68,0.69,0.336,0.118,6108,49958,2.02,2.04,-0.664,0.118,884,5768,82505.59999999999,892787.9,387526.14111999987,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,631.0,0.36,0.37,0.22,0.099,6180,20619,2.68,2.74,-0.78,0.099,191,1708,63072.9,892787.9,372739.42926,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,632.0,0.18,0.19,0.128,0.072,6060,12492,3.49,3.57,-0.872,0.072,108,634,44409.6,892787.9,269408.47104,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,633.0,0.08,0.09,0.068,0.045,2493,7129,4.32,4.47,-0.932,0.045,11,840,11268.0,892787.9,70215.03540000001,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,634.0,0.04,0.05,0.038,0.028,5533,4555,5.26,5.44,-0.962,0.028,13,80,15528.800000000001,892787.9,97165.6896,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,635.0,0.02,0.03,0.022,0.017,5714,3898,6.24,6.42,-0.978,0.017,6,312,9724.0,892787.9,61002.65176,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,636.0,0.01,0.02,0.013,0.01,7035,2683,7.23,7.41,-0.987,0.01,14,14,7049.000000000001,892787.9,44138.21860000001,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,637.0,0.0,0.01,0.005,0.004,964,1302,8.24,8.36,-0.995,0.004,7,14,388.4,892787.9,2406.51048,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,638.0,0.0,0.01,0.005,0.004,871,161,9.21,9.46,-0.995,0.004,4,30,350.0,892787.9,2180.19288,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,639.0,0.0,0.01,0.004,0.003,2841,285,10.21,10.49,-0.996,0.003,2,2,852.9,892787.9,5354.2972199999995,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,640.0,0.0,0.01,0.004,0.003,1694,973,11.2,11.49,-0.996,0.003,1,0,508.5,892787.9,3192.96414,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,641.0,0.0,0.01,0.004,0.002,776,0,12.2,12.49,-0.996,0.002,0,0,155.20000000000002,892787.9,975.68032,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,642.0,0.0,0.01,0.003,0.002,629,0,13.2,13.49,-0.997,0.002,0,0,125.8,892787.9,790.85428,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,643.0,0.0,0.01,0.003,0.002,671,270,14.2,14.49,-0.997,0.002,0,12,134.20000000000002,892787.9,843.6617200000001,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,644.0,0.0,0.01,0.003,0.002,141,2,15.2,15.49,-0.997,0.002,0,0,28.200000000000003,892787.9,177.28212,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,645.0,0.0,0.01,0.003,0.002,1293,5,16.2,16.49,-0.997,0.002,0,0,258.59999999999997,892787.9,1625.7147599999996,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,646.0,0.0,0.01,0.003,0.001,98,0,17.2,17.49,-0.997,0.001,0,1,9.8,892787.9,61.60868000000001,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,647.0,0.0,0.01,0.003,0.001,499,0,18.2,18.49,-0.997,0.001,0,0,49.9,892787.9,313.70134,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,648.0,0.0,0.01,0.002,0.001,56,0,19.2,19.49,-0.997,0.001,0,0,5.6000000000000005,892787.9,35.20496,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,649.0,0.0,0.01,0.002,0.001,120,0,20.2,20.49,-0.998,0.001,0,0,12.0,892787.9,75.4392,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,650.0,0.0,0.01,0.002,0.001,518,0,21.2,21.49,-0.998,0.001,1,0,51.9,892787.9,325.01722,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,651.0,0.0,0.01,0.002,0.001,0,0,22.2,22.49,-0.998,0.001,0,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,652.0,0.0,0.01,0.002,0.001,0,31,23.2,23.49,-0.998,0.001,0,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,655.0,0.0,0.01,0.002,0.001,1181,0,26.2,26.49,-0.998,0.001,0,0,118.10000000000001,892787.9,742.44746,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,660.0,0.0,0.01,0.002,0.0,709,0,31.2,31.49,-0.998,0.001,0,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,665.0,0.0,0.01,0.001,0.0,330,0,36.2,36.49,-0.998,0.0,0,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,670.0,0.0,0.01,0.001,0.0,43,0,41.2,41.48,-0.999,0.0,0,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,675.0,0.0,0.01,0.001,0.0,82,0,46.2,46.48,-0.999,0.0,0,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,680.0,0.0,0.01,0.001,0.0,1,0,51.2,51.48,-0.999,0.0,0,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,685.0,0.0,0.01,0.001,0.0,0,0,56.2,56.48,-0.999,0.0,0,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,690.0,0.0,0.01,0.001,0.0,0,0,61.2,61.48,-0.999,0.0,0,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,695.0,0.0,0.01,0.001,0.0,0,0,66.2,66.48,-0.999,0.0,0,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,700.0,0.0,0.01,0.001,0.0,1,0,71.2,71.48,-0.999,0.0,0,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,705.0,0.0,0.01,0.001,0.0,0,0,76.2,76.48,-0.999,0.0,0,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,710.0,0.0,0.01,0.001,0.0,0,0,81.2,81.48,-0.999,0.0,0,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,715.0,0.0,0.01,0.001,0.0,0,0,86.2,86.48,-0.999,0.0,0,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,720.0,0.0,0.01,0.001,0.0,0,0,91.2,91.48,-0.999,0.0,0,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,725.0,0.0,0.01,0.001,0.0,0,0,96.2,96.48,-0.999,0.0,0,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:23.000000000",628.66,730.0,0.0,0.01,0.001,0.0,24,1,101.2,101.48,-0.999,0.0,0,0,0.0,892787.9,0.0,1237022.4545800001]
["2026-01-27T09:46:35.000000000",628.54,550.0,78.41,78.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,555.0,73.41,73.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,560.0,68.41,68.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,565.0,63.41,63.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,570.0,58.41,58.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,574.0,54.41,54.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,575.0,53.41,53.69,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,576.0,52.41,52.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,577.0,51.41,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,578.0,50.41,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,579.0,49.41,49.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,580.0,48.41,48.69,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,581.0,47.41,47.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,582.0,46.41,46.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,583.0,45.41,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,584.0,44.41,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,585.0,43.41,43.69,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,586.0,42.41,42.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,587.0,41.41,41.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,588.0,40.41,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,19,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,589.0,39.41,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,590.0,38.41,38.69,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,591.0,37.41,37.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,592.0,36.41,36.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,593.0,35.41,35.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,594.0,34.41,34.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,595.0,33.41,33.69,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,59,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,596.0,32.41,32.69,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,597.0,31.41,31.69,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,598.0,30.41,30.69,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,599.0,29.41,29.7,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,892787.9,-295.4138,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,600.0,28.42,28.7,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,1083,251.00000000000003,892787.9,-1577.6354000000001,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,601.0,27.42,27.7,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,892787.9,-441.86362,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,602.0,26.42,26.7,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,892787.9,-524.2023599999999,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,603.0,25.42,25.7,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,208,163.1,892787.9,-1025.14874,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,604.0,24.47,24.7,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,892787.9,-875.55622,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,605.0,23.42,23.7,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,44,477.59999999999997,892787.9,-3001.9070399999996,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,606.0,22.42,22.7,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,892787.9,-1702.08632,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,607.0,21.42,21.7,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,892787.9,-1641.7464799999998,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,608.0,20.42,20.71,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,485,211.79999999999998,892787.9,-1331.2477199999996,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,609.0,19.43,19.71,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,395,154.0,892787.9,-967.9515999999999,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,610.0,18.43,18.71,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,795,1100.3999999999999,892787.9,-6916.454159999998,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,611.0,17.43,17.71,1.0,0.0,236,1,0.02,0.03,-0.009,0.003,1865,451,559.5,892787.9,-3516.6813,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,612.0,16.47,16.68,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,892787.9,-5729.770639999999,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,613.0,15.48,15.69,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,1105,707.5,892787.9,-4446.9205,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,614.0,14.47,14.69,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1233,979.5,892787.9,-6156.5493,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,615.0,13.49,13.7,1.0,0.0,733,9,0.04,0.05,-0.019,0.007,3888,1670,2721.6,892787.9,-17106.34464,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,616.0,12.49,12.7,1.0,0.0,583,5,0.04,0.05,-0.02,0.008,2862,1382,2289.6,892787.9,-14391.05184,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,617.0,11.5,11.72,1.0,0.0,329,6,0.05,0.06,-0.024,0.01,4972,1403,4972.0,892787.9,-31251.0088,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,618.0,10.51,10.73,0.955,0.006,756,27,0.07,0.08,-0.033,0.012,2795,1591,3807.6,892787.9,-18230.17416,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,619.0,9.53,9.75,0.952,0.009,455,18,0.09,0.1,-0.038,0.015,4678,1357,7426.5,892787.9,-41530.7805,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,620.0,8.55,8.77,0.943,0.016,1504,150,0.11,0.12,-0.051,0.02,7252,5939,16910.399999999998,892787.9,-76038.25504,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,621.0,7.58,7.8,0.935,0.021,1162,171,0.14,0.15,-0.062,0.024,3368,3257,10523.400000000001,892787.9,-35468.512200000005,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,622.0,6.62,6.84,0.918,0.029,1924,137,0.18,0.19,-0.08,0.031,3821,6971,17424.699999999997,892787.9,-39381.17369999999,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,623.0,5.75,5.82,0.896,0.038,13067,128,0.24,0.25,-0.104,0.04,10420,7433,91334.6,892787.9,50123.55083999999,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,624.0,4.83,4.89,0.865,0.05,2681,340,0.32,0.33,-0.136,0.051,6432,10110,46208.2,892787.9,-121925.44627999997,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,625.0,3.95,4.0,0.819,0.065,3322,1536,0.43,0.44,-0.182,0.065,7863,22858,72702.50000000001,892787.9,-185523.0091,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,626.0,3.11,3.15,0.758,0.081,4011,3340,0.59,0.6,-0.242,0.081,5548,25631,77427.9,892787.9,-78251.34438000001,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,627.0,2.34,2.35,0.679,0.099,7323,10613,0.81,0.82,-0.321,0.098,6122,44482,132493.3,892787.9,78580.69934000004,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,628.0,1.65,1.66,0.58,0.114,6114,22972,1.12,1.13,-0.42,0.114,2104,53464,93685.2,892787.9,287330.7756,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,629.0,1.08,1.09,0.462,0.121,4195,34701,1.54,1.56,-0.538,0.121,1579,19774,69865.4,892787.9,198955.53743999996,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,630.0,0.64,0.65,0.336,0.118,6108,50412,2.1,2.12,-0.664,0.118,884,5787,82505.59999999999,892787.9,387452.1692799999,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,631.0,0.34,0.35,0.22,0.099,6180,20654,2.78,2.83,-0.78,0.099,191,1718,63072.9,892787.9,372668.27994000004,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,632.0,0.17,0.18,0.128,0.072,6060,12535,3.6,3.66,-0.872,0.072,108,634,44409.6,892787.9,269357.04576,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,633.0,0.08,0.09,0.068,0.045,2493,7159,4.43,4.65,-0.932,0.045,11,840,11268.0,892787.9,70201.6326,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,634.0,0.04,0.05,0.038,0.028,5533,4559,5.39,5.61,-0.962,0.028,13,80,15528.800000000001,892787.9,97147.1424,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,635.0,0.02,0.03,0.022,0.017,5714,3898,6.37,6.59,-0.978,0.017,6,312,9724.0,892787.9,60991.00744,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,636.0,0.01,0.02,0.013,0.01,7035,2683,7.37,7.59,-0.987,0.01,14,14,7049.000000000001,892787.9,44129.7934,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,637.0,0.0,0.01,0.005,0.004,964,1303,8.33,8.51,-0.995,0.004,7,21,388.4,892787.9,2406.05112,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,638.0,0.0,0.01,0.005,0.004,871,161,9.32,9.6,-0.995,0.004,4,30,350.0,892787.9,2179.77672,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,639.0,0.0,0.01,0.004,0.003,2841,285,10.31,10.6,-0.996,0.003,2,2,852.9,892787.9,5353.27518,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,640.0,0.0,0.01,0.004,0.003,1694,973,11.31,11.6,-0.996,0.003,1,0,508.5,892787.9,3192.3546599999995,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,641.0,0.0,0.01,0.004,0.002,776,0,12.31,12.6,-0.996,0.002,0,0,155.20000000000002,892787.9,975.4940800000002,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,642.0,0.0,0.01,0.003,0.002,629,0,13.31,13.6,-0.997,0.002,0,0,125.8,892787.9,790.70332,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,643.0,0.0,0.01,0.003,0.002,671,270,14.31,14.6,-0.997,0.002,0,12,134.20000000000002,892787.9,843.50068,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,644.0,0.0,0.01,0.003,0.002,141,2,15.31,15.6,-0.997,0.002,0,0,28.200000000000003,892787.9,177.24828000000002,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,645.0,0.0,0.01,0.003,0.002,1293,5,16.31,16.59,-0.997,0.002,0,0,258.59999999999997,892787.9,1625.4044399999996,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,646.0,0.0,0.01,0.003,0.001,98,0,17.31,17.59,-0.997,0.001,0,1,9.8,892787.9,61.596920000000004,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,647.0,0.0,0.01,0.003,0.001,499,0,18.31,18.59,-0.997,0.001,0,0,49.9,892787.9,313.64146,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,648.0,0.0,0.01,0.002,0.001,56,0,19.31,19.59,-0.997,0.001,0,0,5.6000000000000005,892787.9,35.19824,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,649.0,0.0,0.01,0.002,0.001,120,0,20.31,20.59,-0.998,0.001,0,0,12.0,892787.9,75.42479999999999,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,650.0,0.0,0.01,0.002,0.001,518,0,21.31,21.59,-0.998,0.001,1,0,51.9,892787.9,324.95518,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,651.0,0.0,0.01,0.002,0.001,0,0,22.31,22.59,-0.998,0.001,0,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,652.0,0.0,0.01,0.002,0.001,0,31,23.31,23.59,-0.998,0.001,0,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,655.0,0.0,0.01,0.002,0.001,1181,0,26.31,26.59,-0.998,0.001,0,0,118.10000000000001,892787.9,742.3057400000001,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,660.0,0.0,0.01,0.002,0.0,709,0,31.31,31.59,-0.998,0.001,0,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,665.0,0.0,0.01,0.001,0.0,330,0,36.31,36.59,-0.998,0.0,0,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,670.0,0.0,0.01,0.001,0.0,43,0,41.31,41.59,-0.999,0.0,0,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,675.0,0.0,0.01,0.001,0.0,82,0,46.31,46.59,-0.999,0.0,0,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,680.0,0.0,0.01,0.001,0.0,1,0,51.31,51.59,-0.999,0.0,0,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,685.0,0.0,0.01,0.001,0.0,0,0,56.31,56.59,-0.999,0.0,0,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,690.0,0.0,0.01,0.001,0.0,0,0,61.31,61.59,-0.999,0.0,0,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,695.0,0.0,0.01,0.001,0.0,0,0,66.31,66.59,-0.999,0.0,0,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,700.0,0.0,0.01,0.001,0.0,1,0,71.31,71.59,-0.999,0.0,0,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,705.0,0.0,0.01,0.001,0.0,0,0,76.31,76.59,-0.999,0.0,0,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,710.0,0.0,0.01,0.001,0.0,0,0,81.31,81.59,-0.999,0.0,0,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,715.0,0.0,0.01,0.001,0.0,0,0,86.31,86.59,-0.999,0.0,0,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,720.0,0.0,0.01,0.001,0.0,0,0,91.31,91.59,-0.999,0.0,0,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,725.0,0.0,0.01,0.001,0.0,0,0,96.31,96.59,-0.999,0.0,0,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:35.000000000",628.54,730.0,0.0,0.01,0.001,0.0,24,1,101.31,101.59,-0.999,0.0,0,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:48.000000000",628.64,550.0,78.46,78.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,555.0,73.46,73.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,560.0,68.46,68.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,565.0,63.46,63.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,570.0,58.46,58.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,574.0,54.46,54.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,575.0,53.46,53.79,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,576.0,52.46,52.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,577.0,51.47,51.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,578.0,50.46,50.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,579.0,49.46,49.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,580.0,48.46,48.79,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,581.0,47.46,47.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,582.0,46.46,46.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,583.0,45.46,45.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,584.0,44.46,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,585.0,43.46,43.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,586.0,42.46,42.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,587.0,41.46,41.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,588.0,40.46,40.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,19,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,589.0,39.46,39.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,590.0,38.46,38.79,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,591.0,37.46,37.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,592.0,36.51,36.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,593.0,35.51,35.74,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,594.0,34.51,34.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,595.0,33.52,33.74,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,59,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,596.0,32.52,32.74,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,597.0,31.52,31.74,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,598.0,30.52,30.74,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,599.0,29.52,29.74,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,898270.8,-295.4608,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,600.0,28.52,28.75,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,1343,251.00000000000003,898270.8,-1577.8864,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,601.0,27.52,27.75,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,898270.8,-441.93392000000006,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,602.0,26.52,26.75,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,898270.8,-524.28576,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,603.0,25.52,25.75,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,208,163.1,898270.8,-1025.3118399999998,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,604.0,24.52,24.77,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,898270.8,-875.6955200000001,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,605.0,23.52,23.75,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,44,477.59999999999997,898270.8,-3002.3846399999998,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,606.0,22.52,22.75,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,898270.8,-1702.3571200000001,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,607.0,21.53,21.75,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,898270.8,-1642.00768,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,608.0,20.53,20.75,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,485,211.79999999999998,898270.8,-1331.4595199999999,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,609.0,19.53,19.76,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,395,154.0,898270.8,-968.1056,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,610.0,18.53,18.78,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,795,1100.3999999999999,898270.8,-6917.554559999999,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,611.0,17.53,17.76,1.0,0.0,236,1,0.02,0.03,-0.01,0.003,1865,451,559.5,898270.8,-3517.2408,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,612.0,16.54,16.76,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,898270.8,-5730.682239999999,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,613.0,15.54,15.76,1.0,0.0,370,4,0.03,0.04,-0.014,0.005,1415,1105,707.5,898270.8,-4447.628,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,614.0,14.54,14.77,1.0,0.0,678,1,0.03,0.04,-0.015,0.005,1959,1238,979.5,898270.8,-6157.5288,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,615.0,13.55,13.77,1.0,0.0,733,9,0.04,0.05,-0.019,0.007,3888,1670,2721.6,898270.8,-17109.06624,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,616.0,12.56,12.79,1.0,0.0,583,5,0.04,0.05,-0.02,0.008,2862,1382,2289.6,898270.8,-14393.341439999998,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,617.0,11.57,11.8,0.955,0.001,329,6,0.05,0.06,-0.025,0.01,4972,1503,5004.9,898270.8,-31049.158239999997,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,618.0,10.63,10.81,0.953,0.006,756,27,0.07,0.08,-0.033,0.013,2795,1691,4087.1000000000004,898270.8,-19990.12336,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,619.0,9.65,9.83,0.948,0.011,455,18,0.08,0.09,-0.042,0.016,4678,1360,7985.299999999999,898270.8,-43906.10352,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,620.0,8.62,8.85,0.941,0.016,1504,150,0.11,0.12,-0.052,0.02,7252,5964,16910.399999999998,898270.8,-76050.35264000001,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,621.0,7.65,7.88,0.929,0.022,1162,171,0.14,0.15,-0.066,0.025,3368,3259,10976.400000000001,898270.8,-36860.935040000004,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,622.0,6.74,6.92,0.913,0.03,1924,147,0.18,0.19,-0.084,0.032,3821,6986,17999.2,898270.8,-40579.969280000005,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,623.0,5.82,5.91,0.888,0.04,13067,128,0.23,0.24,-0.111,0.041,10420,7443,94990.00000000001,898270.8,60009.97440000002,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,624.0,4.9,4.98,0.854,0.052,2681,350,0.31,0.32,-0.145,0.053,6432,10127,48030.8,898270.8,-126660.90176000001,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,625.0,4.02,4.08,0.808,0.066,3322,1536,0.41,0.42,-0.192,0.067,7863,22962,74607.3,898270.8,-193350.17616,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,626.0,3.18,3.23,0.747,0.083,4011,3373,0.56,0.57,-0.253,0.083,5548,25734,79339.70000000001,898270.8,-80196.23344000001,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,627.0,2.41,2.43,0.666,0.1,7323,10634,0.78,0.79,-0.334,0.1,6122,44749,134450.0,898270.8,75499.66400000002,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,628.0,1.71,1.73,0.564,0.115,6114,23208,1.07,1.08,-0.436,0.115,2104,53865,94507.0,898270.8,289897.336,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,629.0,1.12,1.13,0.446,0.12,4195,34855,1.48,1.49,-0.554,0.12,1579,19843,69288.0,898270.8,197342.66879999998,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,630.0,0.66,0.67,0.321,0.115,6108,50957,2.02,2.04,-0.679,0.115,884,5794,80408.0,898270.8,377661.7664,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,631.0,0.36,0.37,0.206,0.096,6180,20712,2.69,2.76,-0.794,0.096,191,1724,61161.6,898270.8,361432.79615999997,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,632.0,0.17,0.18,0.121,0.068,6060,12555,3.51,3.59,-0.879,0.068,108,639,41942.4,898270.8,254433.23904000004,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,633.0,0.08,0.09,0.066,0.044,2493,7185,4.37,4.53,-0.934,0.044,11,840,11017.599999999999,898270.8,68652.51711999999,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,634.0,0.04,0.05,0.037,0.027,5533,4559,5.31,5.54,-0.963,0.027,13,80,14974.199999999999,898270.8,93692.5056,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,635.0,0.02,0.03,0.022,0.016,5714,3928,6.29,6.52,-0.978,0.016,6,312,9152.000000000002,898270.8,57412.43392000001,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,636.0,0.01,0.02,0.013,0.01,7035,2684,7.28,7.51,-0.987,0.01,14,14,7049.000000000001,898270.8,44136.8144,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,637.0,0.0,0.01,0.005,0.004,964,1303,8.27,8.46,-0.995,0.004,7,21,388.4,898270.8,2406.43392,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,638.0,0.0,0.01,0.004,0.004,871,161,9.27,9.5,-0.996,0.004,4,30,350.0,898270.8,2180.12352,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,639.0,0.0,0.01,0.004,0.003,2841,285,10.27,10.49,-0.996,0.003,2,2,852.9,898270.8,5354.12688,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,640.0,0.0,0.01,0.004,0.003,1694,1003,11.25,11.49,-0.996,0.003,1,0,508.5,898270.8,3192.86256,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,641.0,0.0,0.01,0.004,0.002,776,0,12.24,12.49,-0.996,0.002,0,0,155.20000000000002,898270.8,975.6492800000002,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,642.0,0.0,0.01,0.003,0.002,629,0,13.24,13.49,-0.997,0.002,0,0,125.8,898270.8,790.82912,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,643.0,0.0,0.01,0.003,0.002,671,270,14.24,14.49,-0.997,0.002,0,12,134.20000000000002,898270.8,843.6348800000002,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,644.0,0.0,0.01,0.003,0.002,141,2,15.24,15.49,-0.997,0.002,0,0,28.200000000000003,898270.8,177.27648000000002,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,645.0,0.0,0.01,0.003,0.001,1293,5,16.24,16.49,-0.997,0.001,0,0,129.29999999999998,898270.8,812.8315199999998,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,646.0,0.0,0.01,0.003,0.001,98,0,17.24,17.49,-0.997,0.001,0,1,9.8,898270.8,61.60672,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,647.0,0.0,0.01,0.003,0.001,499,0,18.24,18.49,-0.997,0.001,0,0,49.9,898270.8,313.69136,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,648.0,0.0,0.01,0.002,0.001,56,0,19.21,19.54,-0.997,0.001,0,0,5.6000000000000005,898270.8,35.20384000000001,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,649.0,0.0,0.01,0.002,0.001,120,0,20.21,20.54,-0.998,0.001,0,0,12.0,898270.8,75.4368,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,650.0,0.0,0.01,0.002,0.001,518,0,21.21,21.54,-0.998,0.001,1,0,51.9,898270.8,325.00688,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,651.0,0.0,0.01,0.002,0.001,0,0,22.21,22.54,-0.998,0.001,0,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,652.0,0.0,0.01,0.002,0.001,0,31,23.21,23.54,-0.998,0.001,0,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,655.0,0.0,0.01,0.002,0.001,1181,0,26.21,26.54,-0.998,0.001,0,0,118.10000000000001,898270.8,742.42384,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,660.0,0.0,0.01,0.002,0.001,709,0,31.21,31.54,-0.998,0.001,0,0,70.89999999999999,898270.8,445.70575999999994,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,665.0,0.0,0.01,0.001,0.0,330,0,36.21,36.54,-0.998,0.0,0,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,670.0,0.0,0.01,0.001,0.0,43,0,41.21,41.54,-0.999,0.0,0,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,675.0,0.0,0.01,0.001,0.0,82,0,46.21,46.54,-0.999,0.0,0,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,680.0,0.0,0.01,0.001,0.0,1,0,51.21,51.54,-0.999,0.0,0,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,685.0,0.0,0.01,0.001,0.0,0,0,56.21,56.54,-0.999,0.0,0,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,690.0,0.0,0.01,0.001,0.0,0,0,61.21,61.54,-0.999,0.0,0,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,695.0,0.0,0.01,0.001,0.0,0,0,66.21,66.54,-0.999,0.0,0,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,700.0,0.0,0.01,0.001,0.0,1,0,71.21,71.53,-0.999,0.0,0,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,705.0,0.0,0.01,0.001,0.0,0,0,76.21,76.54,-0.999,0.0,0,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,710.0,0.0,0.01,0.001,0.0,0,0,81.21,81.54,-0.999,0.0,0,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,715.0,0.0,0.01,0.001,0.0,0,0,86.21,86.54,-0.999,0.0,0,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,720.0,0.0,0.01,0.001,0.0,0,0,91.21,91.54,-0.999,0.0,0,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,725.0,0.0,0.01,0.001,0.0,0,0,96.21,96.54,-0.999,0.0,0,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:46:48.000000000",628.64,730.0,0.0,0.01,0.001,0.0,24,1,101.21,101.54,-0.999,0.0,0,0,0.0,898270.8,0.0,1178600.6748800003]
["2026-01-27T09:47:01.000000000",628.81,550.0,78.68,78.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,555.0,73.68,73.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,560.0,68.68,68.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,565.0,63.68,63.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,570.0,58.68,58.95,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,574.0,54.68,54.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,575.0,53.68,53.95,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,576.0,52.68,52.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,577.0,51.68,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,578.0,50.68,50.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,579.0,49.68,49.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,580.0,48.68,48.95,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,581.0,47.68,47.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,582.0,46.68,46.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,583.0,45.68,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,584.0,44.68,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,585.0,43.68,43.96,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,586.0,42.68,42.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,587.0,41.68,41.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,588.0,40.68,40.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,19,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,589.0,39.68,39.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,590.0,38.68,38.96,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,591.0,37.68,37.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,592.0,36.68,36.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,593.0,35.69,35.95,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,594.0,34.69,34.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,595.0,33.69,33.9,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,59,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,596.0,32.69,32.9,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,597.0,31.69,31.9,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,598.0,30.69,30.96,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,599.0,29.69,29.9,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,508,47.0,894239.5000000001,-295.54069999999996,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,600.0,28.69,28.96,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,1368,251.00000000000003,894239.5000000001,-1578.3131,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,601.0,27.69,27.9,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,894239.5000000001,-442.05343,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,602.0,26.69,26.9,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,894239.5000000001,-524.4275399999999,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,603.0,25.69,25.91,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,208,163.1,894239.5000000001,-1025.58911,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,604.0,24.69,24.97,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,894239.5000000001,-875.93233,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,605.0,23.69,23.88,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,44,477.59999999999997,894239.5000000001,-3003.19656,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,606.0,22.7,22.97,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,894239.5000000001,-1702.81748,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,607.0,21.7,21.97,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,894239.5000000001,-1642.45172,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,608.0,20.7,20.97,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,485,211.79999999999998,894239.5000000001,-1331.8195799999999,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,609.0,19.7,19.89,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,395,154.0,894239.5000000001,-968.3674,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,610.0,18.7,18.92,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,895,1100.3999999999999,894239.5000000001,-6919.425239999999,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,611.0,17.7,17.98,1.0,0.0,236,1,0.02,0.03,-0.01,0.003,1865,451,559.5,894239.5000000001,-3518.1919499999995,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,612.0,16.7,16.93,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,894239.5000000001,-5732.231959999999,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,613.0,15.71,15.93,1.0,0.0,370,4,0.02,0.03,-0.014,0.005,1415,1105,707.5,894239.5000000001,-4448.83075,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,614.0,14.71,14.94,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1238,979.5,894239.5000000001,-6159.193949999999,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,615.0,13.72,13.98,1.0,0.0,733,9,0.03,0.04,-0.019,0.007,3888,1671,2721.6,894239.5000000001,-17113.69296,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,616.0,12.72,12.92,1.0,0.0,583,5,0.04,0.05,-0.02,0.008,2862,1382,2289.6,894239.5000000001,-14397.23376,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,617.0,11.73,11.96,1.0,0.0,329,6,0.05,0.06,-0.024,0.01,4972,1633,4972.0,894239.5000000001,-31264.4332,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,618.0,10.74,10.97,0.954,0.006,756,27,0.07,0.08,-0.033,0.013,2795,1818,4087.1000000000004,894239.5000000001,-19995.52919,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,619.0,9.76,9.94,0.952,0.009,455,18,0.08,0.09,-0.038,0.015,4678,1360,7426.5,894239.5000000001,-41548.620749999995,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,620.0,8.81,8.97,0.943,0.016,1504,158,0.11,0.12,-0.051,0.02,7252,5969,16910.399999999998,894239.5000000001,-76070.91856,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,621.0,7.81,8.01,0.931,0.022,1162,171,0.13,0.14,-0.065,0.025,3368,3262,10976.400000000001,894239.5000000001,-36870.90316,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,622.0,6.87,7.12,0.915,0.03,1924,157,0.17,0.18,-0.083,0.032,3821,6992,17999.2,894239.5000000001,-40590.94312,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,623.0,5.99,6.1,0.892,0.039,13067,128,0.22,0.23,-0.107,0.04,10420,7465,92641.3,894239.5000000001,58361.74252999999,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,624.0,5.06,5.15,0.861,0.051,2681,353,0.29,0.3,-0.139,0.051,6432,10164,46476.299999999996,894239.5000000001,-120291.98180999998,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,625.0,4.17,4.27,0.816,0.065,3322,1537,0.39,0.4,-0.185,0.065,7863,23044,72702.50000000001,894239.5000000001,-185602.70365,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,626.0,3.34,3.38,0.755,0.082,4011,3417,0.53,0.54,-0.246,0.081,5548,25823,77829.0,894239.5000000001,-75762.80166000003,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,627.0,2.54,2.56,0.676,0.099,7323,10817,0.72,0.73,-0.325,0.099,6122,45007,133105.5,894239.5000000001,74764.88019000007,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,628.0,1.82,1.84,0.576,0.115,6114,23670,1.0,1.01,-0.424,0.115,2104,54805,94507.0,894239.5000000001,289975.7315,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,629.0,1.21,1.22,0.458,0.121,4195,35230,1.39,1.4,-0.542,0.121,1579,20266,69865.4,894239.5000000001,199041.00215999995,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,630.0,0.73,0.74,0.333,0.116,6108,51382,1.91,1.92,-0.667,0.116,884,5928,81107.2,894239.5000000001,381048.79904,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,631.0,0.39,0.4,0.216,0.098,6180,20812,2.54,2.61,-0.784,0.098,191,1739,62435.799999999996,894239.5000000001,369062.42282,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,632.0,0.19,0.2,0.127,0.071,6060,12579,3.34,3.42,-0.873,0.071,108,643,43792.799999999996,894239.5000000001,265730.0755199999,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,633.0,0.08,0.09,0.067,0.045,2493,7185,4.25,4.42,-0.933,0.045,11,857,11268.0,894239.5000000001,70231.7889,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,634.0,0.04,0.05,0.038,0.027,5533,4561,5.18,5.37,-0.962,0.027,13,80,14974.199999999999,894239.5000000001,93717.84239999998,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,635.0,0.02,0.03,0.022,0.017,5714,3978,6.16,6.35,-0.978,0.017,6,322,9724.0,894239.5000000001,61017.20716,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,636.0,0.01,0.02,0.013,0.01,7035,2684,7.15,7.34,-0.987,0.01,14,14,7049.000000000001,894239.5000000001,44148.7501,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,637.0,0.0,0.01,0.005,0.004,964,1306,8.12,8.33,-0.995,0.004,7,21,388.4,894239.5000000001,2407.08468,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,638.0,0.0,0.01,0.005,0.004,871,161,9.11,9.33,-0.995,0.004,4,30,350.0,894239.5000000001,2180.71308,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,639.0,0.0,0.01,0.004,0.003,2841,285,10.05,10.32,-0.996,0.003,2,2,852.9,894239.5000000001,5355.574769999999,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,640.0,0.0,0.01,0.004,0.003,1694,1033,11.05,11.32,-0.996,0.003,1,0,508.5,894239.5000000001,3193.7259899999995,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,641.0,0.0,0.01,0.004,0.002,776,0,12.05,12.32,-0.996,0.002,0,0,155.20000000000002,894239.5000000001,975.91312,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,642.0,0.0,0.01,0.003,0.002,629,0,13.05,13.32,-0.997,0.002,0,0,125.8,894239.5000000001,791.04298,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,643.0,0.0,0.01,0.003,0.002,671,270,14.05,14.32,-0.997,0.002,0,12,134.20000000000002,894239.5000000001,843.8630200000001,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,644.0,0.0,0.01,0.003,0.002,141,2,15.05,15.32,-0.997,0.002,0,0,28.200000000000003,894239.5000000001,177.32442,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,645.0,0.0,0.01,0.003,0.001,1293,5,16.05,16.32,-0.997,0.001,0,0,129.29999999999998,894239.5000000001,813.0513299999999,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,646.0,0.0,0.01,0.003,0.001,98,0,17.05,17.32,-0.997,0.001,0,1,9.8,894239.5000000001,61.62338,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,647.0,0.0,0.01,0.003,0.001,499,0,18.05,18.32,-0.997,0.001,0,0,49.9,894239.5000000001,313.77619,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,648.0,0.0,0.01,0.002,0.001,56,0,19.05,19.32,-0.997,0.001,0,0,5.6000000000000005,894239.5000000001,35.21336,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,649.0,0.0,0.01,0.002,0.001,120,0,20.05,20.32,-0.998,0.001,0,0,12.0,894239.5000000001,75.4572,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,650.0,0.0,0.01,0.002,0.001,518,0,21.05,21.32,-0.998,0.001,1,0,51.9,894239.5000000001,325.09477,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,651.0,0.0,0.01,0.002,0.001,0,0,22.05,22.32,-0.998,0.001,0,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,652.0,0.0,0.01,0.002,0.001,0,31,23.05,23.32,-0.998,0.001,0,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,655.0,0.0,0.01,0.002,0.001,1181,0,26.05,26.32,-0.998,0.001,0,0,118.10000000000001,894239.5000000001,742.62461,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,660.0,0.0,0.01,0.002,0.001,709,0,31.05,31.32,-0.998,0.001,0,0,70.89999999999999,894239.5000000001,445.82629,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,665.0,0.0,0.01,0.001,0.0,330,0,36.05,36.32,-0.998,0.0,0,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,670.0,0.0,0.01,0.001,0.0,43,0,41.05,41.32,-0.999,0.0,0,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,675.0,0.0,0.01,0.001,0.0,82,0,46.05,46.32,-0.999,0.0,0,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,680.0,0.0,0.01,0.001,0.0,1,0,51.05,51.32,-0.999,0.0,0,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,685.0,0.0,0.01,0.001,0.0,0,0,56.05,56.32,-0.999,0.0,0,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,690.0,0.0,0.01,0.001,0.0,0,0,61.05,61.32,-0.999,0.0,0,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,695.0,0.0,0.01,0.001,0.0,0,0,66.05,66.32,-0.999,0.0,0,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,700.0,0.0,0.01,0.001,0.0,1,0,71.05,71.32,-0.999,0.0,0,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,705.0,0.0,0.01,0.001,0.0,0,0,76.05,76.32,-0.999,0.0,0,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,710.0,0.0,0.01,0.001,0.0,0,0,81.05,81.32,-0.999,0.0,0,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,715.0,0.0,0.01,0.001,0.0,0,0,86.05,86.32,-0.999,0.0,0,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,720.0,0.0,0.01,0.001,0.0,0,0,91.05,91.32,-0.999,0.0,0,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,725.0,0.0,0.01,0.001,0.0,0,0,96.05,96.32,-0.999,0.0,0,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:01.000000000",628.81,730.0,0.0,0.01,0.001,0.0,24,1,101.05,101.32,-0.999,0.0,0,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:13.000000000",628.66,550.0,78.53,78.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,555.0,73.53,73.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,560.0,68.53,68.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,565.0,63.53,63.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,570.0,58.53,58.81,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,574.0,54.53,54.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,575.0,53.53,53.81,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,576.0,52.53,52.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,577.0,51.53,51.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,578.0,50.53,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,579.0,49.53,49.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,580.0,48.53,48.81,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,581.0,47.53,47.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,582.0,46.53,46.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,583.0,45.53,45.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,584.0,44.53,44.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,585.0,43.53,43.81,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,586.0,42.53,42.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,587.0,41.53,41.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,588.0,40.53,40.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,19,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,589.0,39.54,39.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,590.0,38.54,38.82,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,591.0,37.54,37.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,592.0,36.54,36.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,593.0,35.6,35.8,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,594.0,34.54,34.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,595.0,33.6,33.82,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,59,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,596.0,32.55,32.82,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,597.0,31.54,31.82,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,598.0,30.54,30.82,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,599.0,29.54,29.82,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,508,47.0,881762.2000000002,-295.4702,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,600.0,28.54,28.82,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,1433,251.00000000000003,881762.2000000002,-1577.9366,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,601.0,27.54,27.82,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,881762.2000000002,-441.94798000000003,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,602.0,26.6,26.82,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,881762.2000000002,-524.3024399999999,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,603.0,25.6,25.82,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,208,163.1,881762.2000000002,-1025.34446,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,604.0,24.6,24.82,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,881762.2000000002,-875.72338,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,605.0,23.61,23.83,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,44,477.59999999999997,881762.2000000002,-3002.4801599999996,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,606.0,22.61,22.82,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,881762.2000000002,-1702.41128,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,607.0,21.56,21.83,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,881762.2000000002,-1642.05992,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,608.0,20.55,20.83,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,485,211.79999999999998,881762.2000000002,-1331.50188,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,609.0,19.55,19.83,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,395,154.0,881762.2000000002,-968.1364,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,610.0,18.55,18.83,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,1003,1100.3999999999999,881762.2000000002,-6917.77464,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,611.0,17.56,17.82,1.0,0.0,236,1,0.02,0.03,-0.009,0.003,1865,451,559.5,881762.2000000002,-3517.3526999999995,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,612.0,16.56,16.85,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,881762.2000000002,-5730.864559999999,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,613.0,15.56,15.85,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1105,566.0,881762.2000000002,-3558.2156,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,614.0,14.57,14.85,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1238,979.5,881762.2000000002,-6157.7247,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,615.0,13.57,13.86,1.0,0.0,733,9,0.03,0.04,-0.015,0.006,3888,1671,2332.7999999999997,881762.2000000002,-14665.380479999998,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,616.0,12.58,12.87,1.0,0.0,583,5,0.04,0.05,-0.019,0.008,2862,1383,2289.6,881762.2000000002,-14393.799359999997,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,617.0,11.59,11.88,0.954,0.001,329,6,0.05,0.06,-0.024,0.009,4972,1636,4507.7,881762.2000000002,-27924.448539999998,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,618.0,10.69,10.89,0.952,0.005,756,27,0.07,0.08,-0.032,0.012,2795,1819,3732.0,881762.2000000002,-18708.921599999998,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,619.0,9.69,9.91,0.949,0.008,455,18,0.08,0.09,-0.038,0.015,4678,1690,7381.0,881762.2000000002,-41824.7498,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,620.0,8.64,8.93,0.94,0.014,1504,164,0.1,0.11,-0.051,0.019,7252,6019,15884.4,881762.2000000002,-73384.73911999998,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,621.0,7.74,7.96,0.932,0.02,1162,171,0.13,0.14,-0.061,0.024,3368,3279,10407.2,881762.2000000002,-36205.786720000004,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,622.0,6.71,6.93,0.917,0.027,1924,158,0.17,0.18,-0.079,0.03,3821,6998,16657.8,881762.2000000002,-39405.66612,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,623.0,5.85,5.93,0.895,0.036,13067,128,0.22,0.23,-0.102,0.038,10420,7629,86637.2,881762.2000000002,46804.99432,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,624.0,4.93,5.0,0.865,0.048,2681,355,0.3,0.31,-0.133,0.049,6432,10243,44385.6,881762.2000000002,-117232.5168,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,625.0,4.03,4.1,0.826,0.062,3322,1539,0.4,0.41,-0.174,0.062,7863,23157,69347.0,881762.2000000002,-176994.19371999998,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,626.0,3.19,3.24,0.769,0.078,4011,3637,0.55,0.56,-0.231,0.078,5548,26177,74560.2,881762.2000000002,-75367.53275999997,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,627.0,2.41,2.43,0.694,0.096,7323,10854,0.77,0.78,-0.306,0.096,6122,45334,129072.0,881762.2000000002,72481.98336000003,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,628.0,1.71,1.73,0.598,0.112,6114,24775,1.06,1.08,-0.402,0.112,2104,55623,92041.6,881762.2000000002,282343.7792,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,629.0,1.12,1.14,0.482,0.122,4195,36572,1.47,1.49,-0.518,0.122,1579,20402,70442.8,881762.2000000002,200638.09631999995,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,630.0,0.68,0.69,0.356,0.12,6108,52801,2.01,2.04,-0.644,0.12,884,5999,83904.0,881762.2000000002,394094.3807999999,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,631.0,0.36,0.37,0.232,0.104,6180,21043,2.68,2.73,-0.769,0.104,191,1746,66258.40000000001,881762.2000000002,391564.65296,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,632.0,0.17,0.18,0.135,0.076,6060,12654,3.48,3.56,-0.865,0.076,108,643,46876.8,881762.2000000002,284375.60832,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,633.0,0.08,0.09,0.069,0.048,2493,7189,4.27,4.48,-0.931,0.048,11,878,12019.2,881762.2000000002,74896.03775999999,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,634.0,0.04,0.05,0.039,0.029,5533,4566,5.22,5.52,-0.961,0.029,13,80,16083.400000000003,881762.2000000002,100635.89280000002,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,635.0,0.02,0.03,0.022,0.017,5714,4079,6.21,6.42,-0.978,0.017,6,322,9724.0,881762.2000000002,61002.65176,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,636.0,0.01,0.02,0.013,0.011,7035,2684,7.2,7.41,-0.987,0.011,14,14,7753.899999999999,881762.2000000002,48552.04045999999,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,637.0,0.0,0.01,0.005,0.005,964,1306,8.2,8.48,-0.995,0.005,7,21,485.50000000000006,881762.2000000002,3008.1381,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,638.0,0.0,0.01,0.005,0.004,871,161,9.19,9.47,-0.995,0.004,4,30,350.0,881762.2000000002,2180.19288,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,639.0,0.0,0.01,0.004,0.003,2841,285,10.19,10.41,-0.996,0.003,2,2,852.9,881762.2000000002,5354.2972199999995,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,640.0,0.0,0.01,0.004,0.003,1694,1073,11.19,11.47,-0.996,0.003,1,0,508.5,881762.2000000002,3192.96414,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,641.0,0.0,0.01,0.004,0.002,776,0,12.19,12.47,-0.996,0.002,0,0,155.20000000000002,881762.2000000002,975.68032,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,642.0,0.0,0.01,0.003,0.002,629,0,13.19,13.47,-0.997,0.002,0,0,125.8,881762.2000000002,790.85428,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,643.0,0.0,0.01,0.003,0.002,671,270,14.19,14.47,-0.997,0.002,0,12,134.20000000000002,881762.2000000002,843.6617200000001,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,644.0,0.0,0.01,0.003,0.002,141,2,15.19,15.47,-0.997,0.002,0,0,28.200000000000003,881762.2000000002,177.28212,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,645.0,0.0,0.01,0.003,0.002,1293,5,16.19,16.47,-0.997,0.002,0,0,258.59999999999997,881762.2000000002,1625.7147599999996,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,646.0,0.0,0.01,0.003,0.001,98,0,17.19,17.47,-0.997,0.001,0,1,9.8,881762.2000000002,61.60868000000001,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,647.0,0.0,0.01,0.003,0.001,499,0,18.19,18.47,-0.997,0.001,0,0,49.9,881762.2000000002,313.70134,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,648.0,0.0,0.01,0.003,0.001,56,0,19.19,19.47,-0.997,0.001,0,0,5.6000000000000005,881762.2000000002,35.20496,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,649.0,0.0,0.01,0.002,0.001,120,0,20.19,20.47,-0.998,0.001,0,0,12.0,881762.2000000002,75.4392,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,650.0,0.0,0.01,0.002,0.001,518,0,21.19,21.47,-0.998,0.001,1,0,51.9,881762.2000000002,325.01722,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,651.0,0.0,0.01,0.002,0.001,0,0,22.19,22.47,-0.998,0.001,0,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,652.0,0.0,0.01,0.002,0.001,0,31,23.19,23.47,-0.998,0.001,0,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,655.0,0.0,0.01,0.002,0.001,1181,0,26.19,26.47,-0.998,0.001,0,0,118.10000000000001,881762.2000000002,742.44746,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,660.0,0.0,0.01,0.002,0.001,709,0,31.19,31.47,-0.998,0.001,0,0,70.89999999999999,881762.2000000002,445.71993999999995,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,665.0,0.0,0.01,0.001,0.0,330,0,36.19,36.47,-0.998,0.0,0,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,670.0,0.0,0.01,0.001,0.0,43,0,41.19,41.47,-0.999,0.0,0,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,675.0,0.0,0.01,0.001,0.0,82,0,46.19,46.47,-0.999,0.0,0,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,680.0,0.0,0.01,0.001,0.0,1,0,51.19,51.47,-0.999,0.0,0,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,685.0,0.0,0.01,0.001,0.0,0,0,56.19,56.47,-0.999,0.0,0,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,690.0,0.0,0.01,0.001,0.0,0,0,61.19,61.47,-0.999,0.0,0,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,695.0,0.0,0.01,0.001,0.0,0,0,66.19,66.47,-0.999,0.0,0,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,700.0,0.0,0.01,0.001,0.0,1,0,71.19,71.47,-0.999,0.0,0,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,705.0,0.0,0.01,0.001,0.0,0,0,76.19,76.47,-0.999,0.0,0,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,710.0,0.0,0.01,0.001,0.0,0,0,81.19,81.47,-0.999,0.0,0,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,715.0,0.0,0.01,0.001,0.0,0,0,86.19,86.47,-0.999,0.0,0,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,720.0,0.0,0.01,0.001,0.0,0,0,91.19,91.47,-0.999,0.0,0,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,725.0,0.0,0.01,0.001,0.0,0,0,96.19,96.47,-0.999,0.0,0,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,730.0,0.0,0.01,0.001,0.0,24,1,101.19,101.47,-0.999,0.0,0,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:25.000000000",628.53,550.0,78.4,78.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,555.0,73.4,73.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,560.0,68.4,68.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,565.0,63.4,63.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,570.0,58.4,58.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,574.0,54.4,54.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,575.0,53.4,53.72,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,576.0,52.4,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,577.0,51.4,51.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,578.0,50.4,50.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,579.0,49.4,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,580.0,48.4,48.72,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,581.0,47.4,47.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,582.0,46.4,46.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,583.0,45.4,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,584.0,44.4,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,585.0,43.4,43.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,586.0,42.4,42.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,587.0,41.4,41.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,588.0,40.4,40.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,19,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,589.0,39.4,39.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,590.0,38.4,38.73,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,591.0,37.4,37.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,592.0,36.47,36.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,593.0,35.47,35.73,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,594.0,34.47,34.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,595.0,33.48,33.73,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,60,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,596.0,32.48,32.73,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,597.0,31.48,31.73,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,598.0,30.47,30.73,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,599.0,29.47,29.73,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,508,47.0,898527.8,-295.4091,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,600.0,28.48,28.73,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,1483,251.00000000000003,898527.8,-1577.6103,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,601.0,27.48,27.73,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,898527.8,-441.8565900000001,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,602.0,26.47,26.73,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,898527.8,-524.1940199999999,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,603.0,25.49,25.74,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,208,163.1,898527.8,-1025.1324299999999,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,604.0,24.49,24.74,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,898527.8,-875.5422900000001,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,605.0,23.49,23.74,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,44,477.59999999999997,898527.8,-3001.8592799999997,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,606.0,22.49,22.74,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,898527.8,-1702.05924,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,607.0,21.49,21.74,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,898527.8,-1641.72036,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,608.0,20.49,20.74,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,485,211.79999999999998,898527.8,-1331.2265399999999,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,609.0,19.49,19.74,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,395,154.0,898527.8,-967.9362,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,610.0,18.44,18.75,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,1103,1100.3999999999999,898527.8,-6916.344119999999,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,611.0,17.44,17.75,1.0,0.0,236,1,0.02,0.03,-0.01,0.003,1865,451,559.5,898527.8,-3516.62535,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,612.0,16.47,16.7,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,898527.8,-5729.67948,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,613.0,15.47,15.7,1.0,0.0,370,4,0.02,0.03,-0.011,0.004,1415,1105,566.0,898527.8,-3557.4798,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,614.0,14.48,14.71,1.0,0.0,678,1,0.03,0.04,-0.015,0.005,1959,1252,979.5,898527.8,-6156.45135,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,615.0,13.48,13.71,1.0,0.0,733,9,0.03,0.04,-0.016,0.006,3888,1681,2332.7999999999997,898527.8,-14662.347839999999,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,616.0,12.49,12.72,1.0,0.0,583,5,0.04,0.05,-0.02,0.008,2862,1433,2289.6,898527.8,-14390.82288,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,617.0,11.5,11.73,0.955,0.002,329,6,0.05,0.06,-0.025,0.01,4972,1671,5037.8,898527.8,-30836.93886,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,618.0,10.54,10.75,0.953,0.006,756,27,0.07,0.08,-0.033,0.013,2795,1819,4087.1000000000004,898527.8,-19986.62547,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,619.0,9.53,9.76,0.948,0.011,455,18,0.09,0.1,-0.042,0.016,4678,1690,7985.299999999999,898527.8,-43898.42079,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,620.0,8.61,8.79,0.941,0.016,1504,164,0.11,0.12,-0.052,0.02,7252,6035,16910.399999999998,898527.8,-76037.04528,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,621.0,7.65,7.82,0.929,0.022,1162,173,0.14,0.15,-0.066,0.025,3368,3280,10976.400000000001,898527.8,-36854.48508,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,622.0,6.69,6.85,0.913,0.03,1924,158,0.18,0.19,-0.084,0.032,3821,7015,17999.2,898527.8,-40572.86856,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,623.0,5.75,5.82,0.888,0.04,13067,128,0.24,0.25,-0.111,0.041,10420,7707,94990.00000000001,898527.8,59999.47380000002,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,624.0,4.83,4.89,0.854,0.052,2681,356,0.32,0.33,-0.146,0.053,6432,10295,48030.8,898527.8,-126638.73852,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,625.0,3.94,4.0,0.808,0.067,3322,1619,0.43,0.44,-0.192,0.067,7863,23219,74939.5,898527.8,-191228.36691,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,626.0,3.1,3.12,0.747,0.083,4011,3641,0.59,0.6,-0.254,0.083,5548,26198,79339.70000000001,898527.8,-80182.20063,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,627.0,2.33,2.35,0.665,0.101,7323,10878,0.81,0.82,-0.336,0.1,6122,45448,135182.30000000002,898527.8,80089.17818999999,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,628.0,1.64,1.65,0.563,0.115,6114,24944,1.12,1.13,-0.437,0.115,2104,55813,94507.0,898527.8,289846.6095,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,629.0,1.07,1.08,0.444,0.121,4195,36968,1.54,1.56,-0.556,0.121,1579,20447,69865.4,898527.8,198952.37207999997,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,630.0,0.64,0.65,0.32,0.115,6108,53166,2.1,2.12,-0.68,0.115,884,6008,80408.0,898527.8,377595.6828,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,631.0,0.33,0.35,0.206,0.095,6180,21148,2.78,2.84,-0.794,0.095,191,1748,60524.5,898527.8,357605.28615,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,632.0,0.16,0.17,0.117,0.068,6060,12668,3.59,3.67,-0.883,0.068,108,643,41942.4,898527.8,254388.71808000002,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,633.0,0.08,0.09,0.066,0.043,2493,7193,4.43,4.58,-0.934,0.043,11,883,10767.199999999999,898527.8,67080.49278,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,634.0,0.04,0.05,0.037,0.027,5533,4566,5.43,5.57,-0.963,0.027,13,80,14974.199999999999,898527.8,93676.1112,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,635.0,0.02,0.03,0.022,0.016,5714,4179,6.35,6.56,-0.978,0.016,6,322,9152.000000000002,898527.8,57402.38784,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,636.0,0.01,0.02,0.013,0.01,7035,2685,7.34,7.52,-0.987,0.01,14,14,7049.000000000001,898527.8,44129.09130000001,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,637.0,0.0,0.01,0.005,0.004,964,1306,8.28,8.55,-0.995,0.004,7,21,388.4,898527.8,2406.01284,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,638.0,0.0,0.01,0.004,0.004,871,161,9.28,9.59,-0.996,0.004,4,30,350.0,898527.8,2179.74204,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,639.0,0.0,0.01,0.004,0.003,2841,285,10.28,10.56,-0.996,0.003,2,2,852.9,898527.8,5353.190009999999,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,640.0,0.0,0.01,0.004,0.003,1694,1073,11.28,11.61,-0.996,0.003,1,0,508.5,898527.8,3192.3038699999997,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,641.0,0.0,0.01,0.004,0.002,776,0,12.28,12.61,-0.996,0.002,0,0,155.20000000000002,898527.8,975.47856,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,642.0,0.0,0.01,0.003,0.002,629,0,13.28,13.61,-0.997,0.002,0,0,125.8,898527.8,790.69074,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,643.0,0.0,0.01,0.003,0.002,671,270,14.28,14.61,-0.997,0.002,0,12,134.20000000000002,898527.8,843.4872600000001,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,644.0,0.0,0.01,0.003,0.002,141,2,15.28,15.61,-0.997,0.002,0,0,28.200000000000003,898527.8,177.24546000000004,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,645.0,0.0,0.01,0.003,0.001,1293,5,16.28,16.61,-0.997,0.001,0,0,129.29999999999998,898527.8,812.6892899999999,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,646.0,0.0,0.01,0.003,0.001,98,0,17.28,17.61,-0.997,0.001,0,1,9.8,898527.8,61.59594,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,647.0,0.0,0.01,0.003,0.001,499,0,18.28,18.61,-0.997,0.001,0,0,49.9,898527.8,313.63647,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,648.0,0.0,0.01,0.002,0.001,56,0,19.28,19.61,-0.997,0.001,0,0,5.6000000000000005,898527.8,35.19768,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,649.0,0.0,0.01,0.002,0.001,120,0,20.28,20.61,-0.998,0.001,0,0,12.0,898527.8,75.4236,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,650.0,0.0,0.01,0.002,0.001,518,0,21.28,21.61,-0.998,0.001,1,0,51.9,898527.8,324.95001,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,651.0,0.0,0.01,0.002,0.001,0,0,22.28,22.61,-0.998,0.001,0,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,652.0,0.0,0.01,0.002,0.001,0,31,23.28,23.61,-0.998,0.001,0,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,655.0,0.0,0.01,0.002,0.001,1181,0,26.28,26.61,-0.998,0.001,0,0,118.10000000000001,898527.8,742.2939299999999,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,660.0,0.0,0.01,0.002,0.001,709,0,31.28,31.61,-0.998,0.001,0,0,70.89999999999999,898527.8,445.62776999999994,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,665.0,0.0,0.01,0.001,0.0,330,0,36.28,36.61,-0.998,0.0,0,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,670.0,0.0,0.01,0.001,0.0,43,0,41.28,41.61,-0.999,0.0,0,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,675.0,0.0,0.01,0.001,0.0,82,0,46.28,46.61,-0.999,0.0,0,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,680.0,0.0,0.01,0.001,0.0,1,0,51.28,51.61,-0.999,0.0,0,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,685.0,0.0,0.01,0.001,0.0,0,0,56.28,56.61,-0.999,0.0,0,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,690.0,0.0,0.01,0.001,0.0,0,0,61.28,61.61,-0.999,0.0,0,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,695.0,0.0,0.01,0.001,0.0,0,0,66.28,66.6,-0.999,0.0,0,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,700.0,0.0,0.01,0.001,0.0,1,0,71.28,71.6,-0.999,0.0,0,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,705.0,0.0,0.01,0.001,0.0,0,0,76.28,76.6,-0.999,0.0,0,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,710.0,0.0,0.01,0.001,0.0,0,0,81.28,81.6,-0.999,0.0,0,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,715.0,0.0,0.01,0.001,0.0,0,0,86.28,86.6,-0.999,0.0,0,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,720.0,0.0,0.01,0.001,0.0,0,0,91.28,91.6,-0.999,0.0,0,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,725.0,0.0,0.01,0.001,0.0,0,0,96.28,96.6,-0.999,0.0,0,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:25.000000000",628.53,730.0,0.0,0.01,0.001,0.0,24,1,101.28,101.6,-0.999,0.0,0,0,0.0,898527.8,0.0,1184944.9819199995]
["2026-01-27T09:47:37.000000000",628.77,550.0,78.62,78.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,555.0,73.62,73.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,560.0,68.62,68.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,565.0,63.62,63.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,570.0,58.62,58.92,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,574.0,54.62,54.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,575.0,53.62,53.92,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,576.0,52.62,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,577.0,51.62,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,578.0,50.62,50.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,579.0,49.62,49.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,580.0,48.62,48.92,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,581.0,47.62,47.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,582.0,46.62,46.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,583.0,45.62,45.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,584.0,44.62,44.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,585.0,43.63,43.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,586.0,42.57,42.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,587.0,41.57,41.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,588.0,40.57,40.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,19,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,589.0,39.57,39.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,590.0,38.63,38.92,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,591.0,37.63,37.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,592.0,36.63,36.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,593.0,35.63,35.92,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,594.0,34.63,34.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,595.0,33.57,33.92,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,60,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,596.0,32.57,32.92,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,597.0,31.63,31.85,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,598.0,30.63,30.81,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,599.0,29.63,29.92,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,548,47.0,895344.5,-295.5219,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,600.0,28.63,28.93,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,1608,251.00000000000003,895344.5,-1578.2127000000003,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,601.0,27.63,27.93,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,895344.5,-442.02531000000005,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,602.0,26.63,26.93,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,895344.5,-524.3941799999999,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,603.0,25.63,25.93,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,208,163.1,895344.5,-1025.52387,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,604.0,24.58,24.93,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,895344.5,-875.8766100000001,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,605.0,23.64,23.93,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,44,477.59999999999997,895344.5,-3003.0055199999997,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,606.0,22.64,22.93,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,895344.5,-1702.70916,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,607.0,21.58,21.93,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,895344.5,-1642.3472399999998,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,608.0,20.64,20.93,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,485,211.79999999999998,895344.5,-1331.7348599999998,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,609.0,19.64,19.94,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,395,154.0,895344.5,-968.3058000000001,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,610.0,18.64,18.94,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,1203,1100.3999999999999,895344.5,-6918.9850799999995,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,611.0,17.65,17.94,1.0,0.0,236,1,0.02,0.03,-0.009,0.003,1865,451,559.5,895344.5,-3517.96815,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,612.0,16.65,16.94,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,895344.5,-5731.867319999999,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,613.0,15.66,15.95,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1105,566.0,895344.5,-3558.8382,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,614.0,14.66,14.95,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1252,979.5,895344.5,-6158.8021499999995,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,615.0,13.67,13.96,1.0,0.0,733,9,0.03,0.04,-0.015,0.006,3888,1682,2332.7999999999997,895344.5,-14667.946559999997,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,616.0,12.68,12.96,1.0,0.0,583,5,0.04,0.05,-0.02,0.008,2862,1438,2289.6,895344.5,-14396.31792,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,617.0,11.69,11.97,1.0,0.0,329,6,0.05,0.06,-0.024,0.01,4972,1671,4972.0,895344.5,-31262.4444,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,618.0,10.7,10.99,0.953,0.006,756,27,0.07,0.08,-0.033,0.012,2795,1821,3807.6,895344.5,-18236.845079999996,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,619.0,9.72,9.85,0.948,0.01,455,18,0.08,0.09,-0.041,0.016,4678,1695,7939.799999999999,895344.5,-44201.27346,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,620.0,8.74,8.87,0.941,0.015,1504,164,0.11,0.12,-0.051,0.02,7252,6036,16760.0,895344.5,-77011.7496,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,621.0,7.77,7.9,0.93,0.021,1162,173,0.14,0.15,-0.065,0.025,3368,3285,10860.2,895344.5,-37599.18846,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,622.0,6.8,6.93,0.914,0.029,1924,158,0.17,0.18,-0.083,0.031,3821,7029,17424.699999999997,895344.5,-39395.58434999999,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,623.0,5.93,5.99,0.892,0.038,13067,129,0.22,0.23,-0.106,0.04,10420,7722,91334.6,895344.5,50141.89241999999,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,624.0,5.0,5.05,0.861,0.05,2681,356,0.29,0.3,-0.138,0.051,6432,10312,46208.2,895344.5,-121970.06213999998,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,625.0,4.13,4.15,0.818,0.064,3322,1619,0.39,0.4,-0.182,0.065,7863,23267,72370.3,895344.5,-187679.67098999998,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,626.0,3.29,3.32,0.758,0.081,4011,3650,0.54,0.55,-0.242,0.081,5548,26587,77427.9,895344.5,-78279.97869,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,627.0,2.49,2.5,0.68,0.099,7323,10906,0.73,0.74,-0.32,0.099,6122,46080,133105.5,895344.5,74760.12423000007,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,628.0,1.78,1.79,0.581,0.115,6114,25028,1.01,1.02,-0.419,0.115,2104,56013,94507.0,895344.5,289957.2855,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,629.0,1.17,1.18,0.462,0.122,4195,37537,1.4,1.41,-0.538,0.122,1579,20628,70442.8,895344.5,200673.20303999993,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,630.0,0.7,0.71,0.336,0.118,6108,53798,1.95,1.96,-0.664,0.118,884,6046,82505.59999999999,895344.5,387593.94863999996,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,631.0,0.37,0.38,0.217,0.1,6180,21195,2.59,2.66,-0.783,0.1,191,1751,63710.0,895344.5,376570.353,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,632.0,0.18,0.19,0.124,0.072,6060,12813,3.43,3.48,-0.876,0.072,108,655,44409.6,895344.5,269455.61088,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,633.0,0.08,0.09,0.068,0.045,2493,7202,4.33,4.46,-0.932,0.045,11,884,11268.0,895344.5,70227.3213,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,634.0,0.04,0.05,0.038,0.028,5533,4570,5.29,5.42,-0.962,0.028,13,80,15528.800000000001,895344.5,97182.69119999999,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,635.0,0.02,0.03,0.022,0.017,5714,4229,6.27,6.4,-0.978,0.017,6,322,9724.0,895344.5,61013.32572,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,636.0,0.01,0.02,0.013,0.01,7035,2685,7.26,7.39,-0.987,0.01,14,14,7049.000000000001,895344.5,44145.94170000001,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,637.0,0.0,0.01,0.005,0.004,964,1306,8.21,8.39,-0.995,0.004,7,21,388.4,895344.5,2406.93156,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,638.0,0.0,0.01,0.005,0.004,871,161,9.09,9.38,-0.995,0.004,4,30,350.0,895344.5,2180.57436,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,639.0,0.0,0.01,0.004,0.003,2841,285,10.09,10.38,-0.996,0.003,2,2,852.9,895344.5,5355.23409,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,640.0,0.0,0.01,0.004,0.003,1694,1103,11.08,11.38,-0.996,0.003,1,0,508.5,895344.5,3193.52283,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,641.0,0.0,0.01,0.004,0.002,776,0,12.08,12.38,-0.996,0.002,0,0,155.20000000000002,895344.5,975.8510400000001,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,642.0,0.0,0.01,0.003,0.002,629,0,13.08,13.38,-0.997,0.002,0,0,125.8,895344.5,790.9926599999999,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,643.0,0.0,0.01,0.003,0.002,671,270,14.08,14.38,-0.997,0.002,0,12,134.20000000000002,895344.5,843.8093400000001,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,644.0,0.0,0.01,0.003,0.002,141,2,15.08,15.38,-0.997,0.002,0,0,28.200000000000003,895344.5,177.31314000000003,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,645.0,0.0,0.01,0.003,0.002,1293,5,16.08,16.38,-0.997,0.002,0,0,258.59999999999997,895344.5,1625.9992199999997,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,646.0,0.0,0.01,0.003,0.001,98,0,17.08,17.38,-0.997,0.001,0,1,9.8,895344.5,61.619460000000004,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,647.0,0.0,0.01,0.003,0.001,499,0,18.08,18.37,-0.997,0.001,0,0,49.9,895344.5,313.75623,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,648.0,0.0,0.01,0.002,0.001,56,0,19.08,19.37,-0.997,0.001,0,0,5.6000000000000005,895344.5,35.21112,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,649.0,0.0,0.01,0.002,0.001,120,0,20.08,20.37,-0.998,0.001,0,0,12.0,895344.5,75.4524,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,650.0,0.0,0.01,0.002,0.001,518,0,21.08,21.37,-0.998,0.001,1,0,51.9,895344.5,325.07409,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,651.0,0.0,0.01,0.002,0.001,0,0,22.08,22.37,-0.998,0.001,0,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,652.0,0.0,0.01,0.002,0.001,0,31,23.08,23.37,-0.998,0.001,0,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,655.0,0.0,0.01,0.002,0.001,1181,0,26.08,26.37,-0.998,0.001,0,0,118.10000000000001,895344.5,742.5773700000001,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,660.0,0.0,0.01,0.002,0.001,709,0,31.08,31.38,-0.998,0.001,0,0,70.89999999999999,895344.5,445.7979299999999,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,665.0,0.0,0.01,0.001,0.0,330,0,36.08,36.37,-0.998,0.0,0,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,670.0,0.0,0.01,0.001,0.0,43,0,41.08,41.38,-0.999,0.0,0,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,675.0,0.0,0.01,0.001,0.0,82,0,46.08,46.38,-0.999,0.0,0,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,680.0,0.0,0.01,0.001,0.0,1,0,51.08,51.38,-0.999,0.0,0,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,685.0,0.0,0.01,0.001,0.0,0,0,56.08,56.38,-0.999,0.0,0,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,690.0,0.0,0.01,0.001,0.0,0,0,61.08,61.38,-0.999,0.0,0,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,695.0,0.0,0.01,0.001,0.0,0,0,66.08,66.38,-0.999,0.0,0,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,700.0,0.0,0.01,0.001,0.0,1,0,71.08,71.38,-0.999,0.0,0,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,705.0,0.0,0.01,0.001,0.0,0,0,76.08,76.38,-0.999,0.0,0,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,710.0,0.0,0.01,0.001,0.0,0,0,81.08,81.38,-0.999,0.0,0,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,715.0,0.0,0.01,0.001,0.0,0,0,86.08,86.38,-0.999,0.0,0,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,720.0,0.0,0.01,0.001,0.0,0,0,91.08,91.38,-0.999,0.0,0,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,725.0,0.0,0.01,0.001,0.0,0,0,96.08,96.38,-0.999,0.0,0,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:37.000000000",628.77,730.0,0.0,0.01,0.001,0.0,24,1,101.08,101.38,-0.999,0.0,0,0,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:49.000000000",628.75,550.0,78.58,78.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,555.0,73.58,73.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,560.0,68.58,68.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,565.0,63.58,63.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,570.0,58.58,58.92,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,574.0,54.58,54.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,575.0,53.58,53.92,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,576.0,52.58,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,577.0,51.58,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,578.0,50.58,50.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,579.0,49.58,49.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,580.0,48.58,48.92,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,581.0,47.58,47.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,582.0,46.58,46.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,583.0,45.58,45.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,584.0,44.58,44.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,585.0,43.58,43.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,586.0,42.58,42.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,587.0,41.58,41.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,588.0,40.58,40.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,19,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,589.0,39.58,39.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,590.0,38.58,38.92,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,591.0,37.58,37.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,592.0,36.58,36.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,593.0,35.63,35.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,594.0,34.63,34.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,595.0,33.62,33.9,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,60,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,596.0,32.63,32.91,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,597.0,31.63,31.85,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,598.0,30.63,30.91,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,599.0,29.63,29.91,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,548,47.0,895344.5,-295.5125,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,600.0,28.63,28.91,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,1647,251.00000000000003,895344.5,-1578.1625000000004,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,601.0,27.63,27.91,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,895344.5,-442.0112500000001,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,602.0,26.63,26.91,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,895344.5,-524.3774999999999,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,603.0,25.63,25.91,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,208,163.1,895344.5,-1025.49125,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,604.0,24.63,24.91,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,895344.5,-875.84875,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,605.0,23.64,23.91,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,44,477.59999999999997,895344.5,-3002.91,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,606.0,22.64,22.91,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,895344.5,-1702.655,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,607.0,21.64,21.92,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,895344.5,-1642.295,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,608.0,20.64,20.92,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,645,211.79999999999998,895344.5,-1331.6925,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,609.0,19.64,19.92,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,395,154.0,895344.5,-968.275,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,610.0,18.64,18.92,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,1303,1100.3999999999999,895344.5,-6918.764999999999,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,611.0,17.65,17.92,1.0,0.0,236,1,0.02,0.03,-0.009,0.003,1865,451,559.5,895344.5,-3517.8562500000003,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,612.0,16.65,16.86,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,895344.5,-5731.685,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,613.0,15.66,15.87,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1105,566.0,895344.5,-3558.725,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,614.0,14.66,14.87,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1253,979.5,895344.5,-6158.60625,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,615.0,13.67,13.88,1.0,0.0,733,9,0.03,0.04,-0.015,0.006,3888,1707,2332.7999999999997,895344.5,-14667.479999999998,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,616.0,12.68,12.88,1.0,0.0,583,5,0.04,0.05,-0.02,0.008,2862,1438,2289.6,895344.5,-14395.86,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,617.0,11.69,11.89,1.0,0.0,329,6,0.05,0.06,-0.024,0.01,4972,1673,4972.0,895344.5,-31261.45,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,618.0,10.7,10.91,0.953,0.006,756,27,0.07,0.08,-0.033,0.012,2795,1822,3807.6,895344.5,-18236.265,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,619.0,9.72,9.93,0.948,0.01,455,18,0.08,0.09,-0.041,0.016,4678,1695,7939.799999999999,895344.5,-44199.8675,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,620.0,8.74,8.95,0.941,0.015,1504,165,0.11,0.12,-0.051,0.02,7252,6036,16760.0,895344.5,-77009.29999999999,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,621.0,7.77,7.94,0.93,0.021,1162,173,0.14,0.15,-0.065,0.025,3368,3292,10860.2,895344.5,-37597.9925,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,622.0,6.8,6.96,0.914,0.029,1924,158,0.17,0.18,-0.083,0.031,3821,7030,17424.699999999997,895344.5,-39394.331249999996,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,623.0,5.92,6.01,0.892,0.038,13067,129,0.22,0.23,-0.106,0.04,10420,7727,91334.6,895344.5,50140.29749999999,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,624.0,5.01,5.07,0.861,0.05,2681,356,0.29,0.3,-0.138,0.051,6432,10322,46208.2,895344.5,-121966.18249999998,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,625.0,4.11,4.17,0.818,0.064,3322,1620,0.39,0.4,-0.182,0.065,7863,23366,72370.3,895344.5,-187673.70125,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,626.0,3.26,3.31,0.758,0.081,4011,3654,0.53,0.54,-0.242,0.081,5548,26745,77427.9,895344.5,-78277.48875,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,627.0,2.47,2.5,0.68,0.099,7323,10918,0.73,0.74,-0.32,0.099,6122,46242,133105.5,895344.5,74757.74625000007,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,628.0,1.76,1.77,0.581,0.115,6114,25124,1.01,1.03,-0.419,0.115,2104,56266,94507.0,895344.5,289948.0625,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,629.0,1.16,1.17,0.462,0.122,4195,37659,1.41,1.42,-0.538,0.122,1579,20651,70442.8,895344.5,200666.81999999998,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,630.0,0.69,0.7,0.336,0.118,6108,53974,1.94,1.95,-0.664,0.118,884,6096,82505.59999999999,895344.5,387581.61999999994,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,631.0,0.37,0.38,0.217,0.1,6180,21234,2.58,2.65,-0.783,0.1,191,1751,63710.0,895344.5,376558.375,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,632.0,0.18,0.19,0.124,0.072,6060,12836,3.4,3.47,-0.876,0.072,108,655,44409.6,895344.5,269447.04,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,633.0,0.08,0.09,0.068,0.045,2493,7209,4.25,4.46,-0.932,0.045,11,884,11268.0,895344.5,70225.08750000001,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,634.0,0.04,0.05,0.038,0.028,5533,4570,5.21,5.42,-0.962,0.028,13,80,15528.800000000001,895344.5,97179.6,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,635.0,0.02,0.03,0.022,0.017,5714,4234,6.24,6.34,-0.978,0.017,6,322,9724.0,895344.5,61011.385,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,636.0,0.01,0.02,0.013,0.01,7035,2685,7.18,7.39,-0.987,0.01,14,14,7049.000000000001,895344.5,44144.53750000001,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,637.0,0.0,0.01,0.005,0.004,964,1306,8.2,8.39,-0.995,0.004,7,21,388.4,895344.5,2406.855,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,638.0,0.0,0.01,0.005,0.004,871,161,9.09,9.37,-0.995,0.004,4,30,350.0,895344.5,2180.505,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,639.0,0.0,0.01,0.004,0.003,2841,285,10.1,10.38,-0.996,0.003,2,2,852.9,895344.5,5355.06375,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,640.0,0.0,0.01,0.004,0.003,1694,1103,11.08,11.42,-0.996,0.003,1,0,508.5,895344.5,3193.42125,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,641.0,0.0,0.01,0.004,0.002,776,0,12.08,12.42,-0.996,0.002,0,0,155.20000000000002,895344.5,975.8200000000002,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,642.0,0.0,0.01,0.003,0.002,629,0,13.08,13.42,-0.997,0.002,0,0,125.8,895344.5,790.9675,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,643.0,0.0,0.01,0.003,0.002,671,270,14.08,14.42,-0.997,0.002,0,12,134.20000000000002,895344.5,843.7825000000001,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,644.0,0.0,0.01,0.003,0.002,141,2,15.08,15.42,-0.997,0.002,0,0,28.200000000000003,895344.5,177.3075,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,645.0,0.0,0.01,0.003,0.002,1293,5,16.08,16.42,-0.997,0.002,0,0,258.59999999999997,895344.5,1625.9474999999998,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,646.0,0.0,0.01,0.003,0.001,98,0,17.08,17.42,-0.997,0.001,0,1,9.8,895344.5,61.6175,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,647.0,0.0,0.01,0.003,0.001,499,0,18.08,18.42,-0.997,0.001,0,0,49.9,895344.5,313.74625000000003,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,648.0,0.0,0.01,0.002,0.001,56,0,19.08,19.42,-0.997,0.001,0,0,5.6000000000000005,895344.5,35.21000000000001,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,649.0,0.0,0.01,0.002,0.001,120,0,20.08,20.42,-0.998,0.001,0,0,12.0,895344.5,75.45,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,650.0,0.0,0.01,0.002,0.001,518,0,21.08,21.42,-0.998,0.001,1,0,51.9,895344.5,325.06375,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,651.0,0.0,0.01,0.002,0.001,0,0,22.08,22.42,-0.998,0.001,0,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,652.0,0.0,0.01,0.002,0.001,0,31,23.08,23.42,-0.998,0.001,0,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,655.0,0.0,0.01,0.002,0.001,1181,0,26.08,26.42,-0.998,0.001,0,0,118.10000000000001,895344.5,742.55375,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,660.0,0.0,0.01,0.002,0.001,709,0,31.08,31.42,-0.998,0.001,0,0,70.89999999999999,895344.5,445.78374999999994,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,665.0,0.0,0.01,0.001,0.0,330,0,36.08,36.42,-0.998,0.0,0,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,670.0,0.0,0.01,0.001,0.0,43,0,41.08,41.42,-0.999,0.0,0,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,675.0,0.0,0.01,0.001,0.0,82,0,46.08,46.42,-0.999,0.0,0,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,680.0,0.0,0.01,0.001,0.0,1,0,51.08,51.42,-0.999,0.0,0,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,685.0,0.0,0.01,0.001,0.0,0,0,56.08,56.42,-0.999,0.0,0,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,690.0,0.0,0.01,0.001,0.0,0,0,61.08,61.42,-0.999,0.0,0,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,695.0,0.0,0.01,0.001,0.0,0,0,66.08,66.42,-0.999,0.0,0,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,700.0,0.0,0.01,0.001,0.0,1,0,71.08,71.42,-0.999,0.0,0,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,705.0,0.0,0.01,0.001,0.0,0,0,76.08,76.42,-0.999,0.0,0,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,710.0,0.0,0.01,0.001,0.0,0,0,81.08,81.42,-0.999,0.0,0,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,715.0,0.0,0.01,0.001,0.0,0,0,86.08,86.42,-0.999,0.0,0,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,720.0,0.0,0.01,0.001,0.0,0,0,91.08,91.42,-0.999,0.0,0,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,725.0,0.0,0.01,0.001,0.0,0,0,96.08,96.42,-0.999,0.0,0,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:47:49.000000000",628.75,730.0,0.0,0.01,0.001,0.0,24,1,101.08,101.42,-0.999,0.0,0,0,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:48:01.000000000",628.7,550.0,78.57,78.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,555.0,73.57,73.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,560.0,68.57,68.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,565.0,63.57,63.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,570.0,58.57,58.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,574.0,54.57,54.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,575.0,53.57,53.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,576.0,52.57,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,577.0,51.57,51.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,578.0,50.57,50.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,579.0,49.57,49.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,580.0,48.57,48.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,581.0,47.57,47.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,582.0,46.57,46.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,583.0,45.57,45.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,584.0,44.57,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,585.0,43.57,43.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,586.0,42.57,42.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,587.0,41.57,41.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,588.0,40.57,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,19,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,589.0,39.57,39.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,590.0,38.57,38.87,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,591.0,37.58,37.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,592.0,36.59,36.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,593.0,35.59,35.82,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,594.0,34.59,34.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,595.0,33.59,33.82,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,60,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,596.0,32.59,32.82,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,597.0,31.59,31.82,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,598.0,30.59,30.82,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,599.0,29.6,29.82,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,548,47.0,890513.4999999999,-295.48900000000003,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,600.0,28.6,28.82,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,1682,251.00000000000003,890513.4999999999,-1578.0370000000005,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,601.0,27.6,27.83,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,890513.4999999999,-441.9761000000001,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,602.0,26.6,26.83,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,890513.4999999999,-524.3358000000001,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,603.0,25.6,25.83,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,208,163.1,890513.4999999999,-1025.4097,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,604.0,24.6,24.83,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,890513.4999999999,-875.7791000000002,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,605.0,23.6,23.83,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,49,477.59999999999997,890513.4999999999,-3002.6712,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,606.0,22.6,22.83,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,890513.4999999999,-1702.5196000000003,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,607.0,21.6,21.83,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,890513.4999999999,-1642.1644000000001,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,608.0,20.6,20.83,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,645,211.79999999999998,890513.4999999999,-1331.5866,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,609.0,19.61,19.84,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,405,154.0,890513.4999999999,-968.1980000000001,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,610.0,18.59,18.84,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,2303,1100.3999999999999,890513.4999999999,-6918.2148,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,611.0,17.56,17.84,1.0,0.0,236,1,0.02,0.03,-0.009,0.003,1865,452,559.5,890513.4999999999,-3517.5765,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,612.0,16.67,16.84,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,890513.4999999999,-5731.229200000001,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,613.0,15.57,15.85,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1105,566.0,890513.4999999999,-3558.442,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,614.0,14.57,14.85,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1263,979.5,890513.4999999999,-6158.1165,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,615.0,13.58,13.86,1.0,0.0,733,9,0.03,0.04,-0.015,0.006,3888,1707,2332.7999999999997,890513.4999999999,-14666.3136,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,616.0,12.58,12.86,1.0,0.0,583,5,0.04,0.05,-0.02,0.008,2862,1438,2289.6,890513.4999999999,-14394.7152,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,617.0,11.59,11.87,1.0,0.0,329,6,0.05,0.06,-0.024,0.009,4972,1778,4474.8,890513.4999999999,-28133.067600000002,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,618.0,10.61,10.89,0.953,0.006,756,27,0.07,0.08,-0.032,0.012,2795,1921,3807.6,890513.4999999999,-18234.8148,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,619.0,9.63,9.91,0.95,0.009,455,18,0.08,0.09,-0.038,0.015,4678,1712,7426.5,890513.4999999999,-41541.35250000001,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,620.0,8.65,8.93,0.942,0.015,1504,165,0.11,0.12,-0.051,0.019,7252,6042,16034.8,890513.4999999999,-72443.8436,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,621.0,7.79,7.96,0.93,0.021,1162,173,0.14,0.15,-0.064,0.024,3368,3301,10523.400000000001,890513.4999999999,-35477.54100000001,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,622.0,6.82,6.93,0.917,0.028,1924,158,0.17,0.18,-0.08,0.031,3821,7031,17232.3,890513.4999999999,-40600.8173,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,623.0,5.9,5.98,0.895,0.037,13067,129,0.22,0.23,-0.103,0.039,10420,7739,88985.9,890513.4999999999,48472.1413,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,624.0,4.97,5.05,0.865,0.049,2681,356,0.29,0.3,-0.135,0.05,6432,10333,45296.90000000001,890513.4999999999,-119598.22970000003,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,625.0,4.08,4.14,0.822,0.063,3322,1623,0.39,0.4,-0.178,0.064,7863,23415,71251.8,890513.4999999999,-184803.85020000004,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,626.0,3.23,3.27,0.764,0.08,4011,3654,0.53,0.54,-0.236,0.08,5548,26973,76472.0,890513.4999999999,-77304.95200000003,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,627.0,2.46,2.47,0.688,0.098,7323,10934,0.74,0.75,-0.312,0.098,6122,46310,131761.0,890513.4999999999,73996.73259999999,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,628.0,1.74,1.75,0.589,0.115,6114,25219,1.02,1.03,-0.411,0.114,2104,56379,94296.6,890513.4999999999,291247.7898,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,629.0,1.14,1.15,0.47,0.122,4195,38223,1.42,1.43,-0.529,0.123,1579,20717,70600.7,890513.4999999999,199658.14510000002,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,630.0,0.68,0.69,0.344,0.12,6108,54226,1.96,1.97,-0.657,0.119,884,6201,83815.59999999999,890513.4999999999,394675.22679999995,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,631.0,0.36,0.37,0.223,0.102,6180,21305,2.62,2.68,-0.777,0.102,191,1751,64984.2,890513.4999999999,384058.99860000005,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,632.0,0.18,0.19,0.129,0.074,6060,12849,3.43,3.5,-0.871,0.074,108,655,45643.200000000004,890513.4999999999,276909.6576,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,633.0,0.08,0.09,0.068,0.046,2493,7228,4.26,4.48,-0.932,0.046,11,884,11518.4,890513.4999999999,71779.93639999999,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,634.0,0.04,0.05,0.038,0.028,5533,4578,5.23,5.4,-0.962,0.028,13,80,15528.800000000001,890513.4999999999,97171.87200000002,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,635.0,0.02,0.03,0.022,0.017,5714,4264,6.25,6.48,-0.978,0.017,6,327,9724.0,890513.4999999999,61006.533200000005,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,636.0,0.01,0.02,0.013,0.01,7035,2785,7.2,7.37,-0.987,0.01,14,14,7049.000000000001,890513.4999999999,44141.02700000001,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,637.0,0.0,0.01,0.005,0.005,964,1306,8.19,8.35,-0.995,0.005,7,21,485.50000000000006,890513.4999999999,3008.3295000000003,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,638.0,0.0,0.01,0.005,0.004,871,161,9.19,9.35,-0.995,0.004,4,30,350.0,890513.4999999999,2180.3316000000004,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,639.0,0.0,0.01,0.004,0.003,2841,285,10.19,10.43,-0.996,0.003,2,2,852.9,890513.4999999999,5354.637900000001,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,640.0,0.0,0.01,0.004,0.003,1694,1133,11.13,11.43,-0.996,0.003,1,0,508.5,890513.4999999999,3193.1673,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,641.0,0.0,0.01,0.004,0.002,776,0,12.13,12.43,-0.996,0.002,0,0,155.20000000000002,890513.4999999999,975.7424000000002,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,642.0,0.0,0.01,0.003,0.002,629,0,13.13,13.43,-0.997,0.002,0,0,125.8,890513.4999999999,790.9046000000001,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,643.0,0.0,0.01,0.003,0.002,671,270,14.13,14.43,-0.997,0.002,0,12,134.20000000000002,890513.4999999999,843.7154000000003,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,644.0,0.0,0.01,0.003,0.002,141,2,15.13,15.43,-0.997,0.002,0,0,28.200000000000003,890513.4999999999,177.29340000000005,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,645.0,0.0,0.01,0.003,0.002,1293,5,16.13,16.43,-0.997,0.002,0,0,258.59999999999997,890513.4999999999,1625.8181999999997,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,646.0,0.0,0.01,0.003,0.001,98,0,17.13,17.43,-0.997,0.001,0,1,9.8,890513.4999999999,61.612600000000015,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,647.0,0.0,0.01,0.003,0.001,499,0,18.13,18.43,-0.997,0.001,0,0,49.9,890513.4999999999,313.72130000000004,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,648.0,0.0,0.01,0.002,0.001,56,0,19.13,19.43,-0.997,0.001,0,0,5.6000000000000005,890513.4999999999,35.20720000000001,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,649.0,0.0,0.01,0.002,0.001,120,0,20.13,20.43,-0.998,0.001,0,0,12.0,890513.4999999999,75.444,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,650.0,0.0,0.01,0.002,0.001,518,0,21.13,21.43,-0.998,0.001,1,0,51.9,890513.4999999999,325.03790000000004,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,651.0,0.0,0.01,0.002,0.001,0,0,22.13,22.43,-0.998,0.001,0,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,652.0,0.0,0.01,0.002,0.001,0,31,23.13,23.43,-0.998,0.001,0,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,655.0,0.0,0.01,0.002,0.001,1181,0,26.13,26.43,-0.998,0.001,0,0,118.10000000000001,890513.4999999999,742.4947000000002,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,660.0,0.0,0.01,0.002,0.001,709,0,31.13,31.43,-0.998,0.001,0,0,70.89999999999999,890513.4999999999,445.7483,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,665.0,0.0,0.01,0.001,0.0,330,0,36.13,36.43,-0.998,0.0,0,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,670.0,0.0,0.01,0.001,0.0,43,0,41.13,41.43,-0.999,0.0,0,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,675.0,0.0,0.01,0.001,0.0,82,0,46.13,46.43,-0.999,0.0,0,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,680.0,0.0,0.01,0.001,0.0,1,0,51.13,51.43,-0.999,0.0,0,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,685.0,0.0,0.01,0.001,0.0,0,0,56.13,56.43,-0.999,0.0,0,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,690.0,0.0,0.01,0.001,0.0,0,0,61.13,61.43,-0.999,0.0,0,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,695.0,0.0,0.01,0.001,0.0,0,0,66.13,66.43,-0.999,0.0,0,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,700.0,0.0,0.01,0.001,0.0,1,0,71.13,71.43,-0.999,0.0,0,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,705.0,0.0,0.01,0.001,0.0,0,0,76.13,76.43,-0.999,0.0,0,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,710.0,0.0,0.01,0.001,0.0,0,0,81.13,81.43,-0.999,0.0,0,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,715.0,0.0,0.01,0.001,0.0,0,0,86.13,86.43,-0.999,0.0,0,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,720.0,0.0,0.01,0.001,0.0,0,0,91.13,91.43,-0.999,0.0,0,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,725.0,0.0,0.01,0.001,0.0,0,0,96.13,96.43,-0.999,0.0,0,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:01.000000000",628.7,730.0,0.0,0.01,0.001,0.0,24,1,101.13,101.43,-0.999,0.0,0,0,0.0,890513.4999999999,0.0,1276796.0237000005]
["2026-01-27T09:48:14.000000000",628.78,550.0,78.62,78.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,555.0,73.62,73.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,560.0,68.62,68.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,565.0,63.62,63.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,570.0,58.62,58.95,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,574.0,54.62,54.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,575.0,53.62,53.95,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,576.0,52.62,52.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,577.0,51.62,51.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,578.0,50.62,50.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,579.0,49.62,49.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,580.0,48.62,48.95,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,581.0,47.62,47.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,582.0,46.62,46.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,583.0,45.62,45.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,584.0,44.62,44.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,585.0,43.62,43.95,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,586.0,42.62,42.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,587.0,41.62,41.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,588.0,40.62,40.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,19,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,589.0,39.62,39.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,590.0,38.62,38.96,0.999,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,591.0,37.62,37.96,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,592.0,36.62,36.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,593.0,35.62,35.96,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,594.0,34.63,34.96,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,595.0,33.62,33.88,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,2135,60,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,596.0,32.68,32.88,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,597.0,31.68,31.88,0.998,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,598.0,30.68,30.88,0.998,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,599.0,29.68,29.88,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,470,548,52.1,898483.3,-263.45882,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,600.0,28.68,28.88,0.996,0.001,82,10,0.01,0.02,-0.004,0.001,2510,1702,259.2,898483.3,-1526.67784,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,601.0,27.68,27.88,0.996,0.001,60,0,0.01,0.02,-0.004,0.001,703,6,76.30000000000001,898483.3,-404.30553999999995,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,602.0,26.68,26.88,0.995,0.001,29,0,0.01,0.02,-0.005,0.001,834,2,86.3,898483.3,-506.16790000000003,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,603.0,25.63,25.96,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,1631,208,165.2,898483.3,-1012.3358000000001,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,604.0,24.63,24.88,0.995,0.001,54,0,0.01,0.02,-0.005,0.001,1393,5,144.70000000000002,898483.3,-841.9364200000001,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,605.0,23.63,23.97,0.995,0.002,159,0,0.01,0.02,-0.005,0.002,2388,49,509.3999999999999,898483.3,-2803.10124,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,606.0,22.63,22.97,0.995,0.002,103,0,0.01,0.02,-0.005,0.002,1354,85,291.40000000000003,898483.3,-1573.20756,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,607.0,21.69,21.89,0.995,0.002,79,0,0.01,0.02,-0.005,0.002,1306,360,277.0,898483.3,-1543.02612,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,608.0,20.69,20.89,0.994,0.002,172,12,0.01,0.02,-0.006,0.002,1059,645,246.2,898483.3,-1115.45572,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,609.0,19.69,19.89,0.994,0.002,172,0,0.01,0.02,-0.006,0.002,770,406,188.4,898483.3,-752.0208799999999,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,610.0,18.64,18.97,0.991,0.003,3023,0,0.02,0.03,-0.009,0.003,3668,2304,2007.3,898483.3,-1216.6892999999993,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,611.0,17.66,17.99,0.991,0.003,236,1,0.02,0.03,-0.009,0.003,1865,452,630.3,898483.3,-3072.84786,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,612.0,16.66,17.0,0.99,0.004,692,29,0.02,0.03,-0.01,0.004,2279,850,1188.4,898483.3,-3991.4954399999992,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,613.0,15.66,16.0,0.99,0.004,370,4,0.02,0.03,-0.01,0.004,1415,1105,714.0,898483.3,-2628.3003999999996,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,614.0,14.67,15.0,0.986,0.005,678,1,0.03,0.04,-0.014,0.005,1959,1263,1318.5,898483.3,-4027.335899999999,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,615.0,13.67,14.01,0.985,0.006,733,9,0.03,0.04,-0.015,0.006,3888,1708,2772.6,898483.3,-11902.805400000001,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,616.0,12.68,12.97,0.98,0.008,583,5,0.04,0.05,-0.02,0.008,2862,1438,2756.0,898483.3,-11463.916959999999,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,617.0,11.69,12.03,0.976,0.009,329,6,0.05,0.06,-0.024,0.009,4972,1784,4770.9,898483.3,-26274.829859999998,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,618.0,10.71,10.94,0.968,0.012,756,27,0.07,0.08,-0.032,0.012,2795,1922,4261.2,898483.3,-15384.989039999999,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,619.0,9.72,10.06,0.962,0.015,455,18,0.08,0.09,-0.038,0.015,4678,1713,7699.5,898483.3,-39830.0691,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,620.0,8.78,8.97,0.949,0.019,1504,165,0.11,0.12,-0.051,0.019,7252,6047,16636.399999999998,898483.3,-68670.32135999999,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,621.0,7.82,8.0,0.935,0.024,1162,173,0.13,0.14,-0.065,0.024,3368,3315,10872.000000000002,898483.3,-33290.12832,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,622.0,6.86,7.03,0.92,0.031,1924,158,0.17,0.18,-0.08,0.031,3821,7033,17809.5,898483.3,-36976.66546,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,623.0,5.97,6.06,0.897,0.039,13067,129,0.22,0.23,-0.103,0.039,10420,7848,91599.29999999999,898483.3,64910.845740000004,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,624.0,5.04,5.12,0.865,0.05,2681,356,0.28,0.29,-0.135,0.05,6432,10342,45565.0,898483.3,-117927.68900000001,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,625.0,4.14,4.21,0.822,0.064,3322,1703,0.38,0.39,-0.178,0.064,7863,23433,71584.0,898483.3,-182738.55872000003,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,626.0,3.29,3.34,0.764,0.08,4011,3662,0.52,0.53,-0.236,0.08,5548,27024,76472.0,898483.3,-77314.78880000002,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,627.0,2.5,2.52,0.686,0.098,7323,10967,0.71,0.72,-0.314,0.098,6122,46561,131761.0,898483.3,74006.14843999998,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,628.0,1.78,1.79,0.588,0.115,6114,25318,0.99,1.0,-0.412,0.115,2104,56699,94507.0,898483.3,289961.897,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,629.0,1.17,1.18,0.469,0.123,4195,38579,1.39,1.4,-0.531,0.123,1579,20835,71020.2,898483.3,202321.28304,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,630.0,0.7,0.71,0.342,0.12,6108,54516,1.91,1.93,-0.658,0.12,884,6338,83904.0,898483.3,394169.6063999999,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,631.0,0.38,0.39,0.222,0.101,6180,21346,2.56,2.61,-0.777,0.101,191,1758,64347.10000000001,898483.3,380342.10542,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,632.0,0.18,0.19,0.129,0.073,6060,12866,3.36,3.43,-0.869,0.071,108,660,45004.8,898483.3,273338.21135999996,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,633.0,0.08,0.09,0.068,0.046,2493,7229,4.19,4.4,-0.926,0.04,11,885,11511.8,898483.3,71830.56964,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,634.0,0.04,0.05,0.038,0.028,5533,4578,5.18,5.4,-0.949,0.017,13,80,15514.500000000002,898483.3,97274.15234000002,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,635.0,0.02,0.03,0.022,0.017,5714,4364,6.16,6.39,-1.0,0.0,6,327,9713.800000000001,898483.3,61078.43164000001,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,636.0,0.01,0.02,0.013,0.01,7035,2785,7.05,7.37,-1.0,0.0,14,14,7035.000000000001,898483.3,44234.67300000001,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,637.0,0.0,0.01,0.005,0.005,964,1307,8.14,8.35,-1.0,0.0,7,21,482.0,898483.3,3030.7196,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,638.0,0.0,0.01,0.005,0.004,871,161,9.13,9.34,-1.0,0.0,4,30,348.4,898483.3,2190.66952,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,639.0,0.0,0.01,0.004,0.003,2841,285,10.05,10.33,-1.0,0.0,2,2,852.3,898483.3,5359.091939999999,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,640.0,0.0,0.01,0.004,0.003,1694,1133,11.05,11.34,-1.0,0.0,1,0,508.2,898483.3,3195.45996,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,641.0,0.0,0.01,0.004,0.002,776,0,12.05,12.34,-1.0,0.0,0,0,155.20000000000002,898483.3,975.86656,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,642.0,0.0,0.01,0.003,0.002,629,0,13.05,13.34,-1.0,0.0,0,0,125.8,898483.3,791.00524,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,643.0,0.0,0.01,0.003,0.002,671,270,14.05,14.34,-1.0,0.0,0,12,134.20000000000002,898483.3,843.8227600000001,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,644.0,0.0,0.01,0.003,0.002,141,2,15.05,15.34,-1.0,0.0,0,0,28.200000000000003,898483.3,177.31596000000002,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,645.0,0.0,0.01,0.003,0.002,1293,5,16.05,16.34,-1.0,0.0,0,0,258.59999999999997,898483.3,1626.0250799999997,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,646.0,0.0,0.01,0.003,0.001,98,0,17.05,17.34,-1.0,0.0,0,1,9.8,898483.3,61.62044,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,647.0,0.0,0.01,0.003,0.001,499,0,18.05,18.34,-1.0,0.0,0,0,49.9,898483.3,313.76122,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,648.0,0.0,0.01,0.002,0.001,56,0,19.05,19.34,-1.0,0.0,0,0,5.6000000000000005,898483.3,35.21168,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,649.0,0.0,0.01,0.002,0.001,120,0,20.05,20.34,-1.0,0.0,0,0,12.0,898483.3,75.4536,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,650.0,0.0,0.01,0.002,0.001,518,0,21.05,21.34,-1.0,0.0,1,0,51.800000000000004,898483.3,325.70804,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,651.0,0.0,0.01,0.002,0.001,0,0,22.05,22.34,-1.0,0.0,0,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,652.0,0.0,0.01,0.002,0.001,0,31,23.05,23.34,-1.0,0.0,0,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,655.0,0.0,0.01,0.002,0.001,1181,0,26.05,26.34,-1.0,0.0,0,0,118.10000000000001,898483.3,742.58918,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,660.0,0.0,0.01,0.002,0.001,709,0,31.05,31.34,-1.0,0.0,0,0,70.89999999999999,898483.3,445.80501999999996,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,665.0,0.0,0.01,0.001,0.0,330,0,36.05,36.34,-1.0,0.0,0,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,670.0,0.0,0.01,0.001,0.0,43,0,41.05,41.34,-1.0,0.0,0,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,675.0,0.0,0.01,0.001,0.0,82,0,46.05,46.38,-1.0,0.0,0,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,680.0,0.0,0.01,0.001,0.0,1,0,51.05,51.38,-1.0,0.0,0,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,685.0,0.0,0.01,0.001,0.0,0,0,56.05,56.34,-1.0,0.0,0,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,690.0,0.0,0.01,0.001,0.0,0,0,61.05,61.34,-1.0,0.0,0,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,695.0,0.0,0.01,0.001,0.0,0,0,66.05,66.38,-1.0,0.0,0,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,700.0,0.0,0.01,0.001,0.0,1,0,71.05,71.38,-1.0,0.0,0,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,705.0,0.0,0.01,0.001,0.0,0,0,76.05,76.38,-1.0,0.0,0,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,710.0,0.0,0.01,0.001,0.0,0,0,81.05,81.38,-1.0,0.0,0,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,715.0,0.0,0.01,0.001,0.0,0,0,86.05,86.38,-1.0,0.0,0,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,720.0,0.0,0.01,0.001,0.0,0,0,91.05,91.38,-1.0,0.0,0,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,725.0,0.0,0.01,0.001,0.0,0,0,96.05,96.38,-1.0,0.0,0,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:14.000000000",628.78,730.0,0.0,0.01,0.001,0.0,24,1,101.05,101.38,-1.0,0.0,0,0,0.0,898483.3,0.0,1324604.9250599993]
["2026-01-27T09:48:27.000000000",628.74,550.0,78.54,78.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,555.0,73.54,73.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,560.0,68.54,68.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,565.0,63.61,63.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,570.0,58.61,58.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,574.0,54.61,54.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,575.0,53.61,53.85,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,576.0,52.61,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,577.0,51.61,51.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,578.0,50.61,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,579.0,49.61,49.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,580.0,48.61,48.85,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,581.0,47.61,47.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,582.0,46.61,46.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,583.0,45.61,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,584.0,44.61,44.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,585.0,43.61,43.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,586.0,42.61,42.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,587.0,41.54,41.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,588.0,40.54,40.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,19,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,589.0,39.62,39.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,590.0,38.62,38.86,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,591.0,37.62,37.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,592.0,36.62,36.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,593.0,35.62,35.85,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,594.0,34.58,34.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,595.0,33.62,33.86,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,60,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,596.0,32.58,32.86,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,597.0,31.58,31.86,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,598.0,30.58,30.86,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,599.0,29.55,29.86,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,548,47.0,900437.3,-295.5078,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,600.0,28.58,28.86,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,1922,251.00000000000003,900437.3,-1578.1374000000003,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,601.0,27.62,27.86,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,900437.3,-442.0042200000001,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,602.0,26.62,26.86,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,900437.3,-524.36916,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,603.0,25.63,25.86,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,208,163.1,900437.3,-1025.4749399999998,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,604.0,24.58,24.86,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,900437.3,-875.83482,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,605.0,23.63,23.86,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,49,477.59999999999997,900437.3,-3002.86224,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,606.0,22.63,22.86,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,900437.3,-1702.6279200000001,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,607.0,21.59,21.86,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,900437.3,-1642.26888,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,608.0,20.59,20.86,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,645,211.79999999999998,900437.3,-1331.67132,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,609.0,19.59,19.87,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,406,154.0,900437.3,-968.2596000000001,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,610.0,18.63,18.87,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,2310,1100.3999999999999,900437.3,-6918.65496,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,611.0,17.64,17.9,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,452,559.5,900437.3,-3517.8003000000003,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,612.0,16.56,16.9,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,900437.3,-5731.59384,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,613.0,15.57,15.9,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1105,566.0,900437.3,-3558.6684000000005,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,614.0,14.65,14.91,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1263,979.5,900437.3,-6158.5082999999995,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,615.0,13.58,13.91,1.0,0.0,733,9,0.03,0.04,-0.015,0.006,3888,1708,2332.7999999999997,900437.3,-14667.246719999997,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,616.0,12.58,12.92,1.0,0.0,583,5,0.04,0.05,-0.02,0.008,2862,1438,2289.6,900437.3,-14395.63104,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,617.0,11.59,11.93,1.0,0.0,329,6,0.05,0.06,-0.024,0.01,4972,1789,4972.0,900437.3,-31260.952800000003,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,618.0,10.61,10.94,0.956,0.006,756,27,0.07,0.08,-0.033,0.012,2795,1922,3807.6,900437.3,-18235.97496,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,619.0,9.72,9.96,0.953,0.009,455,18,0.08,0.09,-0.038,0.015,4678,1715,7426.5,900437.3,-41543.995500000005,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,620.0,8.72,8.97,0.944,0.016,1504,165,0.11,0.12,-0.051,0.02,7252,6052,16910.399999999998,900437.3,-76062.45024,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,621.0,7.74,7.94,0.935,0.021,1162,173,0.13,0.14,-0.062,0.024,3368,3318,10523.400000000001,900437.3,-35479.79820000001,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,622.0,6.78,6.95,0.919,0.029,1924,158,0.17,0.18,-0.08,0.031,3821,7033,17424.699999999997,900437.3,-39393.704699999995,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,623.0,5.91,6.0,0.897,0.039,13067,129,0.22,0.23,-0.104,0.04,10420,7851,92641.3,900437.3,58355.24562,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,624.0,4.98,5.06,0.865,0.05,2681,357,0.29,0.3,-0.136,0.051,6432,10411,46208.2,900437.3,-121964.24268,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,625.0,4.09,4.16,0.822,0.065,3322,1758,0.39,0.4,-0.18,0.065,7863,23489,72702.50000000001,900437.3,-185582.04210000002,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,626.0,3.25,3.3,0.763,0.082,4011,3672,0.53,0.54,-0.239,0.082,5548,27084,78383.8,900437.3,-79242.61716000004,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,627.0,2.46,2.49,0.682,0.1,7323,11170,0.73,0.74,-0.318,0.099,6122,46714,133837.80000000002,900437.3,79360.82028000007,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,628.0,1.75,1.77,0.582,0.116,6114,25402,1.01,1.02,-0.419,0.115,2104,56887,95118.40000000001,900437.3,293787.56736000004,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,629.0,1.15,1.16,0.462,0.124,4195,38953,1.41,1.42,-0.538,0.124,1579,20925,71597.59999999999,900437.3,203953.19615999996,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,630.0,0.68,0.69,0.335,0.119,6108,54755,1.94,1.95,-0.665,0.119,884,6817,83204.8,900437.3,390859.99344,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,631.0,0.36,0.37,0.215,0.1,6180,21395,2.6,2.65,-0.783,0.1,191,1765,63710.0,900437.3,376552.386,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,632.0,0.17,0.18,0.124,0.072,6060,12894,3.41,3.48,-0.876,0.072,108,662,44409.6,900437.3,269442.75456000003,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,633.0,0.08,0.09,0.068,0.045,2493,7245,4.29,4.48,-0.932,0.045,11,885,11268.0,900437.3,70223.9706,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,634.0,0.04,0.05,0.038,0.028,5533,4578,5.18,5.51,-0.962,0.028,13,80,15528.800000000001,900437.3,97178.0544,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,635.0,0.02,0.03,0.022,0.017,5714,4404,6.16,6.46,-0.978,0.017,6,327,9724.0,900437.3,61010.41464000001,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,636.0,0.01,0.02,0.013,0.01,7035,2785,7.14,7.4,-0.987,0.01,14,14,7049.000000000001,900437.3,44143.83540000001,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,637.0,0.0,0.01,0.005,0.004,964,1307,8.14,8.4,-0.995,0.004,7,21,388.4,900437.3,2406.8167200000003,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,638.0,0.0,0.01,0.005,0.004,871,161,9.16,9.39,-0.995,0.004,4,30,350.0,900437.3,2180.47032,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,639.0,0.0,0.01,0.004,0.003,2841,285,10.16,10.43,-0.996,0.003,2,2,852.9,900437.3,5354.97858,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,640.0,0.0,0.01,0.004,0.003,1694,1173,11.15,11.46,-0.996,0.003,1,0,508.5,900437.3,3193.3704599999996,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,641.0,0.0,0.01,0.004,0.002,776,0,12.15,12.46,-0.996,0.002,0,0,155.20000000000002,900437.3,975.8044800000002,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,642.0,0.0,0.01,0.003,0.002,629,0,13.15,13.46,-0.997,0.002,0,0,125.8,900437.3,790.95492,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,643.0,0.0,0.01,0.003,0.002,671,270,14.15,14.46,-0.997,0.002,0,12,134.20000000000002,900437.3,843.7690800000001,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,644.0,0.0,0.01,0.003,0.002,141,2,15.15,15.46,-0.997,0.002,0,0,28.200000000000003,900437.3,177.30468000000002,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,645.0,0.0,0.01,0.003,0.002,1293,5,16.15,16.46,-0.997,0.002,0,0,258.59999999999997,900437.3,1625.92164,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,646.0,0.0,0.01,0.003,0.001,98,0,17.15,17.46,-0.997,0.001,0,1,9.8,900437.3,61.61652000000001,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,647.0,0.0,0.01,0.003,0.001,499,0,18.15,18.46,-0.997,0.001,0,0,49.9,900437.3,313.74126,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,648.0,0.0,0.01,0.002,0.001,56,0,19.15,19.46,-0.997,0.001,0,0,5.6000000000000005,900437.3,35.20944000000001,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,649.0,0.0,0.01,0.002,0.001,120,0,20.15,20.46,-0.998,0.001,0,0,12.0,900437.3,75.4488,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,650.0,0.0,0.01,0.002,0.001,518,0,21.15,21.46,-0.998,0.001,1,0,51.9,900437.3,325.05858000000006,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,651.0,0.0,0.01,0.002,0.001,0,0,22.15,22.46,-0.998,0.001,0,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,652.0,0.0,0.01,0.002,0.001,0,31,23.15,23.46,-0.998,0.001,0,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,655.0,0.0,0.01,0.002,0.001,1181,0,26.15,26.46,-0.998,0.001,0,0,118.10000000000001,900437.3,742.5419400000001,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,660.0,0.0,0.01,0.002,0.001,709,0,31.15,31.46,-0.998,0.001,0,0,70.89999999999999,900437.3,445.77666,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,665.0,0.0,0.01,0.001,0.0,330,0,36.15,36.46,-0.998,0.0,0,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,670.0,0.0,0.01,0.001,0.0,43,0,41.15,41.46,-0.999,0.0,0,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,675.0,0.0,0.01,0.001,0.0,82,0,46.15,46.46,-0.999,0.0,0,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,680.0,0.0,0.01,0.001,0.0,1,0,51.15,51.46,-0.999,0.0,0,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,685.0,0.0,0.01,0.001,0.0,0,0,56.15,56.46,-0.999,0.0,0,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,690.0,0.0,0.01,0.001,0.0,0,0,61.15,61.46,-0.999,0.0,0,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,695.0,0.0,0.01,0.001,0.0,0,0,66.15,66.46,-0.999,0.0,0,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,700.0,0.0,0.01,0.001,0.0,1,0,71.15,71.46,-0.999,0.0,0,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,705.0,0.0,0.01,0.001,0.0,0,0,76.15,76.46,-0.999,0.0,0,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,710.0,0.0,0.01,0.001,0.0,0,0,81.15,81.46,-0.999,0.0,0,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,715.0,0.0,0.01,0.001,0.0,0,0,86.15,86.46,-0.999,0.0,0,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,720.0,0.0,0.01,0.001,0.0,0,0,91.15,91.46,-0.999,0.0,0,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,725.0,0.0,0.01,0.001,0.0,0,0,96.15,96.46,-0.999,0.0,0,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:27.000000000",628.74,730.0,0.0,0.01,0.001,0.0,24,1,101.15,101.46,-0.999,0.0,0,0,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:39.000000000",628.77,550.0,78.61,78.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,555.0,73.61,73.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,560.0,68.61,68.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,565.0,63.61,63.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,570.0,58.61,58.89,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,574.0,54.61,54.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,575.0,53.61,53.89,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,576.0,52.61,52.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,577.0,51.62,51.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,578.0,50.62,50.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,579.0,49.62,49.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,580.0,48.62,48.89,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,581.0,47.62,47.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,582.0,46.62,46.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,583.0,45.62,45.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,584.0,44.62,44.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,585.0,43.62,43.89,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,586.0,42.62,42.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,587.0,41.62,41.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,588.0,40.62,40.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,19,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,589.0,39.62,39.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,590.0,38.62,38.89,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,2205,13,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,591.0,37.62,37.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,592.0,36.66,36.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,593.0,35.66,35.89,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,594.0,34.66,34.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,595.0,33.66,33.89,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,60,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,596.0,32.66,32.9,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,597.0,31.66,31.9,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,598.0,30.66,30.9,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,599.0,29.66,29.9,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,628,47.0,890313.7,-295.5219,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,600.0,28.66,28.9,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,1922,251.00000000000003,890313.7,-1578.2127000000003,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,601.0,27.67,27.9,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,890313.7,-442.02531000000005,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,602.0,26.67,26.9,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,890313.7,-524.3941799999999,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,603.0,25.67,25.9,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,208,163.1,890313.7,-1025.52387,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,604.0,24.66,24.9,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,890313.7,-875.8766100000001,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,605.0,23.67,23.9,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,51,477.59999999999997,890313.7,-3003.0055199999997,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,606.0,22.67,22.9,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,890313.7,-1702.70916,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,607.0,21.67,21.91,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,890313.7,-1642.3472399999998,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,608.0,20.67,20.91,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,645,211.79999999999998,890313.7,-1331.7348599999998,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,609.0,19.67,19.91,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,415,154.0,890313.7,-968.3058000000001,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,610.0,18.68,18.91,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,2355,1100.3999999999999,890313.7,-6918.9850799999995,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,611.0,17.68,17.92,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,452,559.5,890313.7,-3517.96815,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,612.0,16.66,16.92,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,890313.7,-5731.867319999999,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,613.0,15.66,15.92,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1106,566.0,890313.7,-3558.8382,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,614.0,14.69,14.93,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1263,979.5,890313.7,-6158.8021499999995,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,615.0,13.67,13.93,1.0,0.0,733,9,0.03,0.04,-0.015,0.006,3888,1708,2332.7999999999997,890313.7,-14667.946559999997,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,616.0,12.68,12.94,1.0,0.0,583,5,0.04,0.05,-0.02,0.008,2862,1438,2289.6,890313.7,-14396.31792,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,617.0,11.69,11.94,0.954,0.002,329,6,0.05,0.06,-0.024,0.009,4972,1791,4540.599999999999,890313.7,-27722.469299999997,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,618.0,10.7,10.96,0.952,0.005,756,27,0.07,0.08,-0.032,0.012,2795,1923,3732.0,890313.7,-18712.195200000002,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,619.0,9.72,9.96,0.949,0.009,455,18,0.08,0.09,-0.038,0.015,4678,1719,7426.5,890313.7,-41545.97775,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,620.0,8.76,8.99,0.942,0.014,1504,165,0.1,0.11,-0.048,0.019,7252,6073,15884.4,890313.7,-73397.57964,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,621.0,7.83,8.03,0.932,0.02,1162,173,0.13,0.14,-0.062,0.024,3368,3318,10407.2,890313.7,-36212.12184000001,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,622.0,6.87,6.99,0.916,0.028,1924,158,0.17,0.18,-0.08,0.031,3821,7033,17232.3,890313.7,-40605.33783,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,623.0,5.95,6.03,0.897,0.037,13067,129,0.21,0.22,-0.1,0.039,10420,7875,88985.9,890313.7,48477.53822999999,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,624.0,5.03,5.1,0.866,0.049,2681,357,0.28,0.29,-0.132,0.05,6432,10433,45296.90000000001,890313.7,-119611.54587000002,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,625.0,4.13,4.19,0.824,0.063,3322,1758,0.38,0.39,-0.176,0.064,7863,23538,71251.8,890313.7,-184824.42642,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,626.0,3.28,3.33,0.766,0.08,4011,3676,0.52,0.53,-0.235,0.08,5548,27767,76472.0,890313.7,-77313.55920000002,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,627.0,2.49,2.51,0.688,0.098,7323,11218,0.71,0.73,-0.312,0.099,6122,47666,132373.2,890313.7,70155.64152000002,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,628.0,1.77,1.79,0.589,0.115,6114,25470,0.99,1.0,-0.412,0.115,2104,57147,94507.0,890313.7,289957.2855,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,629.0,1.17,1.18,0.471,0.123,4195,39421,1.38,1.39,-0.531,0.123,1579,20981,71020.2,890313.7,202318.06536000004,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,630.0,0.7,0.71,0.342,0.12,6108,54944,1.91,1.93,-0.657,0.12,884,6838,83904.0,890313.7,394163.3375999999,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,631.0,0.37,0.38,0.222,0.101,6180,21707,2.55,2.62,-0.778,0.101,191,1781,64347.10000000001,890313.7,380336.05653,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,632.0,0.18,0.19,0.129,0.073,6060,12905,3.37,3.44,-0.871,0.073,108,662,45026.4,890313.7,273198.04992,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,633.0,0.08,0.09,0.068,0.046,2493,7246,4.19,4.39,-0.932,0.046,11,885,11518.4,890313.7,71787.92843999999,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,634.0,0.04,0.05,0.038,0.028,5533,4579,5.17,5.41,-0.962,0.028,13,80,15528.800000000001,890313.7,97182.69119999999,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,635.0,0.02,0.03,0.022,0.017,5714,4404,6.15,6.39,-0.978,0.017,6,327,9724.0,890313.7,61013.32572,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,636.0,0.01,0.02,0.013,0.01,7035,2785,7.14,7.36,-0.987,0.01,14,14,7049.000000000001,890313.7,44145.94170000001,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,637.0,0.0,0.01,0.005,0.005,964,1307,8.11,8.34,-0.995,0.005,7,21,485.50000000000006,890313.7,3008.66445,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,638.0,0.0,0.01,0.005,0.004,871,161,9.12,9.35,-0.995,0.004,4,30,350.0,890313.7,2180.57436,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,639.0,0.0,0.01,0.004,0.003,2841,285,10.11,10.35,-0.996,0.003,2,2,852.9,890313.7,5355.23409,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,640.0,0.0,0.01,0.004,0.003,1694,1173,11.11,11.37,-0.996,0.003,1,0,508.5,890313.7,3193.52283,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,641.0,0.0,0.01,0.004,0.002,776,0,12.11,12.37,-0.996,0.002,0,0,155.20000000000002,890313.7,975.8510400000001,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,642.0,0.0,0.01,0.003,0.002,629,0,13.11,13.37,-0.997,0.002,0,0,125.8,890313.7,790.9926599999999,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,643.0,0.0,0.01,0.003,0.002,671,270,14.11,14.37,-0.997,0.002,0,12,134.20000000000002,890313.7,843.8093400000001,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,644.0,0.0,0.01,0.003,0.002,141,2,15.11,15.37,-0.997,0.002,0,0,28.200000000000003,890313.7,177.31314000000003,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,645.0,0.0,0.01,0.003,0.002,1293,5,16.11,16.37,-0.997,0.002,0,0,258.59999999999997,890313.7,1625.9992199999997,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,646.0,0.0,0.01,0.003,0.001,98,0,17.11,17.37,-0.997,0.001,0,1,9.8,890313.7,61.619460000000004,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,647.0,0.0,0.01,0.003,0.001,499,0,18.11,18.37,-0.997,0.001,0,0,49.9,890313.7,313.75623,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,648.0,0.0,0.01,0.002,0.001,56,0,19.11,19.39,-0.997,0.001,0,0,5.6000000000000005,890313.7,35.21112,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,649.0,0.0,0.01,0.002,0.001,120,0,20.11,20.39,-0.998,0.001,0,0,12.0,890313.7,75.4524,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,650.0,0.0,0.01,0.002,0.001,518,0,21.11,21.39,-0.998,0.001,1,0,51.9,890313.7,325.07409,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,651.0,0.0,0.01,0.002,0.001,0,0,22.11,22.39,-0.998,0.001,0,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,652.0,0.0,0.01,0.002,0.001,0,31,23.11,23.39,-0.998,0.001,0,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,655.0,0.0,0.01,0.002,0.001,1181,0,26.11,26.39,-0.998,0.001,0,0,118.10000000000001,890313.7,742.5773700000001,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,660.0,0.0,0.01,0.002,0.001,709,0,31.11,31.39,-0.998,0.001,0,0,70.89999999999999,890313.7,445.7979299999999,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,665.0,0.0,0.01,0.001,0.0,330,0,36.11,36.39,-0.998,0.0,0,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,670.0,0.0,0.01,0.001,0.0,43,0,41.11,41.39,-0.999,0.0,0,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,675.0,0.0,0.01,0.001,0.0,82,0,46.11,46.39,-0.999,0.0,0,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,680.0,0.0,0.01,0.001,0.0,1,0,51.11,51.39,-0.999,0.0,0,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,685.0,0.0,0.01,0.001,0.0,0,0,56.11,56.39,-0.999,0.0,0,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,690.0,0.0,0.01,0.001,0.0,0,0,61.11,61.39,-0.999,0.0,0,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,695.0,0.0,0.01,0.001,0.0,0,0,66.11,66.39,-0.999,0.0,0,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,700.0,0.0,0.01,0.001,0.0,1,0,71.11,71.39,-0.999,0.0,0,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,705.0,0.0,0.01,0.001,0.0,0,0,76.11,76.39,-0.999,0.0,0,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,710.0,0.0,0.01,0.001,0.0,0,0,81.11,81.39,-0.999,0.0,0,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,715.0,0.0,0.01,0.001,0.0,0,0,86.11,86.39,-0.999,0.0,0,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,720.0,0.0,0.01,0.001,0.0,0,0,91.11,91.39,-0.999,0.0,0,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,725.0,0.0,0.01,0.001,0.0,0,0,96.11,96.39,-0.999,0.0,0,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,730.0,0.0,0.01,0.001,0.0,24,1,101.11,101.39,-0.999,0.0,0,0,0.0,890313.7,0.0,1264601.7158700002]
["2026-01-27T09:48:51.000000000",628.62,550.0,78.48,78.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,555.0,73.48,73.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,560.0,68.48,68.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,565.0,63.48,63.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,570.0,58.48,58.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,574.0,54.48,54.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,575.0,53.48,53.82,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,576.0,52.48,52.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,577.0,51.48,51.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,578.0,50.48,50.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,579.0,49.48,49.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,580.0,48.48,48.82,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,581.0,47.48,47.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,582.0,46.48,46.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,583.0,45.48,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,584.0,44.48,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,585.0,43.48,43.82,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,586.0,42.48,42.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,587.0,41.48,41.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,588.0,40.48,40.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,19,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,589.0,39.48,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,590.0,38.48,38.82,1.0,0.0,31,5,0.0,0.01,-0.001,0.0,2205,13,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,591.0,37.49,37.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,592.0,36.49,36.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,593.0,35.49,35.82,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,594.0,34.49,34.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,595.0,33.49,33.82,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,60,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,596.0,32.49,32.82,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,597.0,31.49,31.82,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,598.0,30.5,30.82,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,599.0,29.5,29.83,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,628,47.0,890313.7,-295.4514,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,600.0,28.5,28.83,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,2192,251.00000000000003,890313.7,-1577.8362000000002,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,601.0,27.5,27.83,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,890313.7,-441.91986,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,602.0,26.5,26.83,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,890313.7,-524.2690799999999,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,603.0,25.5,25.83,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,208,163.1,890313.7,-1025.27922,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,604.0,24.5,24.83,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,890313.7,-875.6676600000001,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,605.0,23.5,23.83,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,51,477.59999999999997,890313.7,-3002.2891199999995,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,606.0,22.5,22.83,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,890313.7,-1702.30296,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,607.0,21.5,21.83,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,890313.7,-1641.95544,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,608.0,20.51,20.84,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,645,211.79999999999998,890313.7,-1331.41716,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,609.0,19.51,19.84,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,415,154.0,890313.7,-968.0748,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,610.0,18.51,18.84,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,2355,1100.3999999999999,890313.7,-6917.3344799999995,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,611.0,17.56,17.84,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,452,559.5,890313.7,-3517.1289,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,612.0,16.52,16.84,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,890313.7,-5730.49992,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,613.0,15.52,15.85,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1106,566.0,890313.7,-3557.9892,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,614.0,14.52,14.85,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1263,979.5,890313.7,-6157.3329,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,615.0,13.53,13.86,1.0,0.0,733,9,0.03,0.04,-0.015,0.006,3888,1708,2332.7999999999997,890313.7,-14664.447359999998,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,616.0,12.54,12.86,1.0,0.0,583,6,0.04,0.05,-0.02,0.008,2862,1438,2289.6,890313.7,-14392.88352,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,617.0,11.55,11.87,0.954,0.002,329,6,0.05,0.06,-0.024,0.009,4972,2291,4540.599999999999,890313.7,-27715.8558,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,618.0,10.56,10.89,0.952,0.005,756,27,0.07,0.08,-0.032,0.012,2795,2424,3732.0,890313.7,-18707.731200000002,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,619.0,9.58,9.9,0.949,0.009,455,18,0.08,0.09,-0.038,0.015,4678,1719,7426.5,890313.7,-41536.0665,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,620.0,8.69,8.93,0.942,0.014,1504,165,0.1,0.11,-0.048,0.019,7252,6089,15884.4,890313.7,-73380.06984,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,621.0,7.63,7.91,0.932,0.02,1162,173,0.13,0.14,-0.062,0.024,3368,3318,10407.2,890313.7,-36203.48304000001,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,622.0,6.67,6.85,0.916,0.028,1924,158,0.17,0.18,-0.08,0.031,3821,7080,17232.3,890313.7,-40595.65098,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,623.0,5.81,5.91,0.897,0.037,13067,170,0.22,0.23,-0.1,0.039,10420,7979,88985.9,890313.7,48465.973379999996,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,624.0,4.9,4.97,0.866,0.049,2681,357,0.3,0.31,-0.132,0.05,6432,10546,45296.90000000001,890313.7,-119583.01122000001,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,625.0,4.0,4.07,0.824,0.063,3322,1759,0.39,0.4,-0.176,0.064,7863,23670,71251.8,890313.7,-184780.33452000003,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,626.0,3.15,3.2,0.766,0.08,4011,3686,0.55,0.56,-0.235,0.08,5548,27806,76472.0,890313.7,-77295.11520000003,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,627.0,2.38,2.39,0.688,0.098,7323,11224,0.76,0.77,-0.312,0.099,6122,47707,132373.2,890313.7,70138.90512000001,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,628.0,1.68,1.69,0.589,0.115,6114,25528,1.05,1.06,-0.412,0.115,2104,57263,94507.0,890313.7,289888.113,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,629.0,1.09,1.1,0.471,0.123,4195,39644,1.47,1.48,-0.531,0.123,1579,20993,71020.2,890313.7,202269.80016000004,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,630.0,0.65,0.66,0.342,0.12,6108,55290,2.02,2.04,-0.657,0.12,884,6840,83904.0,890313.7,394069.3055999999,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,631.0,0.34,0.35,0.222,0.101,6180,21928,2.69,2.74,-0.778,0.101,191,1781,64347.10000000001,890313.7,380245.32318000006,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,632.0,0.16,0.17,0.129,0.073,6060,12979,3.49,3.58,-0.871,0.073,108,662,45026.4,890313.7,273132.87552,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,633.0,0.08,0.09,0.068,0.046,2493,7246,4.32,4.59,-0.932,0.046,11,885,11518.4,890313.7,71770.80264,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,634.0,0.04,0.05,0.038,0.028,5533,4579,5.23,5.55,-0.962,0.028,13,80,15528.800000000001,890313.7,97159.50720000001,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,635.0,0.02,0.03,0.022,0.017,5714,4404,6.21,6.49,-0.978,0.017,6,327,9724.0,890313.7,60998.77032000001,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,636.0,0.01,0.02,0.013,0.01,7035,2785,7.2,7.48,-0.987,0.01,14,14,7049.000000000001,890313.7,44135.410200000006,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,637.0,0.0,0.01,0.005,0.005,964,1307,8.19,8.52,-0.995,0.005,7,21,485.50000000000006,890313.7,3007.9467,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,638.0,0.0,0.01,0.005,0.004,871,161,9.19,9.47,-0.995,0.004,4,30,350.0,890313.7,2180.05416,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,639.0,0.0,0.01,0.004,0.003,2841,285,10.18,10.52,-0.996,0.003,2,2,852.9,890313.7,5353.95654,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,640.0,0.0,0.01,0.004,0.003,1694,1173,11.18,11.52,-0.996,0.003,1,0,508.5,890313.7,3192.76098,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,641.0,0.0,0.01,0.004,0.002,776,0,12.18,12.52,-0.996,0.002,0,0,155.20000000000002,890313.7,975.6182400000001,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,642.0,0.0,0.01,0.003,0.002,629,0,13.18,13.52,-0.997,0.002,0,0,125.8,890313.7,790.80396,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,643.0,0.0,0.01,0.003,0.002,671,270,14.18,14.52,-0.997,0.002,0,12,134.20000000000002,890313.7,843.6080400000002,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,644.0,0.0,0.01,0.003,0.002,141,2,15.18,15.52,-0.997,0.002,0,0,28.200000000000003,890313.7,177.27084000000002,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,645.0,0.0,0.01,0.003,0.002,1293,5,16.18,16.52,-0.997,0.002,0,0,258.59999999999997,890313.7,1625.61132,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,646.0,0.0,0.01,0.003,0.001,98,0,17.18,17.52,-0.997,0.001,0,1,9.8,890313.7,61.604760000000006,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,647.0,0.0,0.01,0.003,0.001,499,0,18.18,18.52,-0.997,0.001,0,0,49.9,890313.7,313.68138,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,648.0,0.0,0.01,0.002,0.001,56,0,19.18,19.52,-0.997,0.001,0,0,5.6000000000000005,890313.7,35.20272000000001,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,649.0,0.0,0.01,0.002,0.001,120,0,20.18,20.52,-0.998,0.001,0,0,12.0,890313.7,75.43440000000001,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,650.0,0.0,0.01,0.002,0.001,518,0,21.18,21.52,-0.998,0.001,1,0,51.9,890313.7,324.99654000000004,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,651.0,0.0,0.01,0.002,0.001,0,0,22.18,22.52,-0.998,0.001,0,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,652.0,0.0,0.01,0.002,0.001,0,31,23.18,23.52,-0.998,0.001,0,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,655.0,0.0,0.01,0.002,0.001,1181,0,26.18,26.52,-0.998,0.001,0,0,118.10000000000001,890313.7,742.4002200000001,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,660.0,0.0,0.01,0.002,0.001,709,0,31.18,31.52,-0.998,0.001,0,0,70.89999999999999,890313.7,445.69158,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,665.0,0.0,0.01,0.001,0.0,330,0,36.18,36.52,-0.998,0.0,0,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,670.0,0.0,0.01,0.001,0.0,43,0,41.18,41.52,-0.999,0.0,0,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,675.0,0.0,0.01,0.001,0.0,82,0,46.18,46.52,-0.999,0.0,0,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,680.0,0.0,0.01,0.001,0.0,1,0,51.18,51.52,-0.999,0.0,0,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,685.0,0.0,0.01,0.001,0.0,0,0,56.18,56.52,-0.999,0.0,0,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,690.0,0.0,0.01,0.001,0.0,0,0,61.18,61.52,-0.999,0.0,0,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,695.0,0.0,0.01,0.001,0.0,0,0,66.18,66.52,-0.999,0.0,0,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,700.0,0.0,0.01,0.001,0.0,1,0,71.18,71.52,-0.999,0.0,0,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,705.0,0.0,0.01,0.001,0.0,0,0,76.18,76.52,-0.999,0.0,0,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,710.0,0.0,0.01,0.001,0.0,0,0,81.18,81.52,-0.999,0.0,0,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,715.0,0.0,0.01,0.001,0.0,0,0,86.18,86.52,-0.999,0.0,0,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,720.0,0.0,0.01,0.001,0.0,0,0,91.18,91.52,-0.999,0.0,0,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,725.0,0.0,0.01,0.001,0.0,0,0,96.18,96.52,-0.999,0.0,0,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:48:51.000000000",628.62,730.0,0.0,0.01,0.001,0.0,24,1,101.18,101.52,-0.999,0.0,0,0,0.0,890313.7,0.0,1264300.0312199995]
["2026-01-27T09:49:03.000000000",628.7,550.0,78.52,78.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,555.0,73.52,73.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,560.0,68.52,68.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,565.0,63.52,63.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,570.0,58.52,58.89,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,574.0,54.52,54.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,575.0,53.52,53.89,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,576.0,52.52,52.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,577.0,51.52,51.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,578.0,50.52,50.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,579.0,49.53,49.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,580.0,48.53,48.89,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,581.0,47.53,47.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,582.0,46.53,46.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,583.0,45.53,45.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,584.0,44.53,44.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,585.0,43.53,43.89,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,586.0,42.53,42.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,587.0,41.53,41.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,588.0,40.53,40.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,19,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,589.0,39.53,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,590.0,38.53,38.9,1.0,0.0,31,6,0.0,0.01,-0.001,0.0,2205,13,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,591.0,37.53,37.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,592.0,36.62,36.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,593.0,35.62,35.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,594.0,34.62,34.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,595.0,33.62,33.9,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,60,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,596.0,32.62,32.9,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,597.0,31.53,31.9,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,598.0,30.53,30.9,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,599.0,29.53,29.9,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,628,47.0,900556.3999999999,-295.48900000000003,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,600.0,28.53,28.9,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,2215,251.00000000000003,900556.3999999999,-1578.0370000000005,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,601.0,27.53,27.9,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,900556.3999999999,-441.9761000000001,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,602.0,26.53,26.9,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,900556.3999999999,-524.3358000000001,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,603.0,25.54,25.9,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,208,163.1,900556.3999999999,-1025.4097,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,604.0,24.54,24.91,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,900556.3999999999,-875.7791000000002,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,605.0,23.54,23.91,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,51,477.59999999999997,900556.3999999999,-3002.6712,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,606.0,22.63,22.91,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,900556.3999999999,-1702.5196000000003,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,607.0,21.63,21.91,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,900556.3999999999,-1642.1644000000001,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,608.0,20.54,20.91,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,645,211.79999999999998,900556.3999999999,-1331.5866,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,609.0,19.54,19.91,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,415,154.0,900556.3999999999,-968.1980000000001,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,610.0,18.61,18.89,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,2355,1100.3999999999999,900556.3999999999,-6918.2148,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,611.0,17.61,17.89,1.0,0.0,236,2,0.02,0.03,-0.01,0.003,1865,452,559.5,900556.3999999999,-3517.5765,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,612.0,16.61,16.89,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,900556.3999999999,-5731.229200000001,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,613.0,15.62,15.9,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1106,566.0,900556.3999999999,-3558.442,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,614.0,14.62,14.9,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1263,979.5,900556.3999999999,-6158.1165,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,615.0,13.63,13.91,1.0,0.0,733,9,0.03,0.04,-0.015,0.006,3888,1709,2332.7999999999997,900556.3999999999,-14666.3136,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,616.0,12.63,12.91,1.0,0.0,583,6,0.04,0.05,-0.02,0.008,2862,1438,2289.6,900556.3999999999,-14394.7152,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,617.0,11.64,11.92,0.955,0.003,329,6,0.05,0.06,-0.024,0.01,4972,2298,5070.7,900556.3999999999,-30638.4371,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,618.0,10.66,10.93,0.952,0.006,756,27,0.07,0.08,-0.033,0.013,2795,2424,4087.1000000000004,900556.3999999999,-19992.031300000002,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,619.0,9.67,9.9,0.949,0.009,455,18,0.08,0.09,-0.038,0.015,4678,1719,7426.5,900556.3999999999,-41541.35250000001,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,620.0,8.7,8.93,0.943,0.014,1504,165,0.1,0.11,-0.048,0.019,7252,6096,15884.4,900556.3999999999,-73389.4084,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,621.0,7.74,7.9,0.932,0.021,1162,173,0.13,0.14,-0.062,0.025,3368,3319,10860.2,900556.3999999999,-37595.0026,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,622.0,6.77,6.91,0.915,0.029,1924,158,0.17,0.18,-0.081,0.032,3821,7256,17806.800000000003,900556.3999999999,-41793.461200000005,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,623.0,5.9,5.97,0.893,0.039,13067,170,0.22,0.23,-0.105,0.04,10420,7988,92641.3,900556.3999999999,58351.5331,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,624.0,4.96,5.03,0.859,0.051,2681,357,0.28,0.29,-0.14,0.052,6432,10549,47119.5,900556.3999999999,-124314.73710000001,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,625.0,4.06,4.13,0.816,0.066,3322,1759,0.38,0.39,-0.184,0.066,7863,24094,73821.0,900556.3999999999,-188425.1622,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,626.0,3.21,3.26,0.754,0.083,4011,3708,0.52,0.53,-0.246,0.083,5548,27836,79339.70000000001,900556.3999999999,-80203.88770000002,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,627.0,2.42,2.44,0.674,0.101,7323,11237,0.73,0.74,-0.326,0.101,6122,47797,135794.50000000003,900556.3999999999,76261.93870000003,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,628.0,1.72,1.73,0.572,0.117,6114,25608,1.01,1.02,-0.428,0.117,2104,57420,96150.6,900556.3999999999,294967.17900000006,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,629.0,1.12,1.13,0.452,0.123,4195,39829,1.42,1.43,-0.548,0.123,1579,21197,71020.2,900556.3999999999,202295.54160000006,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,630.0,0.66,0.67,0.324,0.118,6108,56235,1.96,1.97,-0.676,0.118,884,6925,82505.59999999999,900556.3999999999,387550.79839999997,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,631.0,0.35,0.36,0.208,0.098,6180,22050,2.63,2.68,-0.792,0.097,191,1782,62416.700000000004,900556.3999999999,369117.94310000003,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,632.0,0.17,0.18,0.118,0.069,6060,13007,3.43,3.5,-0.882,0.069,108,663,42559.200000000004,900556.3999999999,258199.54560000004,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,633.0,0.08,0.09,0.067,0.044,2493,7271,4.33,4.41,-0.933,0.044,11,886,11017.599999999999,900556.3999999999,68659.0696,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,634.0,0.04,0.05,0.037,0.027,5533,4579,5.24,5.46,-0.963,0.027,13,81,14974.199999999999,900556.3999999999,93701.448,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,635.0,0.02,0.03,0.022,0.016,5714,4406,6.21,6.44,-0.978,0.016,6,327,9152.000000000002,900556.3999999999,57417.913600000014,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,636.0,0.01,0.02,0.013,0.01,7035,2785,7.15,7.43,-0.987,0.01,14,14,7049.000000000001,900556.3999999999,44141.02700000001,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,637.0,0.0,0.01,0.005,0.004,964,1307,8.14,8.42,-0.995,0.004,7,21,388.4,900556.3999999999,2406.6636000000003,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,638.0,0.0,0.01,0.004,0.004,871,161,9.14,9.42,-0.995,0.004,4,30,350.0,900556.3999999999,2180.3316000000004,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,639.0,0.0,0.01,0.004,0.003,2841,285,10.11,10.47,-0.996,0.003,2,2,852.9,900556.3999999999,5354.637900000001,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,640.0,0.0,0.01,0.004,0.003,1694,1175,11.11,11.48,-0.996,0.003,1,0,508.5,900556.3999999999,3193.1673,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,641.0,0.0,0.01,0.004,0.002,776,0,12.11,12.48,-0.996,0.002,0,0,155.20000000000002,900556.3999999999,975.7424000000002,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,642.0,0.0,0.01,0.003,0.002,629,0,13.11,13.48,-0.997,0.002,0,0,125.8,900556.3999999999,790.9046000000001,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,643.0,0.0,0.01,0.003,0.002,671,270,14.11,14.48,-0.997,0.002,0,12,134.20000000000002,900556.3999999999,843.7154000000003,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,644.0,0.0,0.01,0.003,0.002,141,2,15.11,15.48,-0.997,0.002,0,0,28.200000000000003,900556.3999999999,177.29340000000005,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,645.0,0.0,0.01,0.003,0.001,1293,5,16.11,16.48,-0.997,0.001,0,0,129.29999999999998,900556.3999999999,812.9090999999999,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,646.0,0.0,0.01,0.003,0.001,98,0,17.11,17.48,-0.997,0.001,0,1,9.8,900556.3999999999,61.612600000000015,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,647.0,0.0,0.01,0.003,0.001,499,0,18.11,18.48,-0.997,0.001,0,0,49.9,900556.3999999999,313.72130000000004,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,648.0,0.0,0.01,0.002,0.001,56,0,19.11,19.48,-0.998,0.001,0,0,5.6000000000000005,900556.3999999999,35.20720000000001,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,649.0,0.0,0.01,0.002,0.001,120,0,20.11,20.48,-0.998,0.001,0,0,12.0,900556.3999999999,75.444,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,650.0,0.0,0.01,0.002,0.001,518,0,21.11,21.48,-0.998,0.001,1,0,51.9,900556.3999999999,325.03790000000004,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,651.0,0.0,0.01,0.002,0.001,0,0,22.11,22.48,-0.998,0.001,0,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,652.0,0.0,0.01,0.002,0.001,0,31,23.11,23.48,-0.998,0.001,0,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,655.0,0.0,0.01,0.002,0.001,1181,0,26.11,26.48,-0.998,0.001,0,0,118.10000000000001,900556.3999999999,742.4947000000002,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,660.0,0.0,0.01,0.002,0.001,709,0,31.11,31.48,-0.998,0.001,0,0,70.89999999999999,900556.3999999999,445.7483,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,665.0,0.0,0.01,0.001,0.0,330,0,36.11,36.48,-0.998,0.0,0,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,670.0,0.0,0.01,0.001,0.0,43,0,41.11,41.48,-0.999,0.0,0,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,675.0,0.0,0.01,0.001,0.0,82,0,46.11,46.48,-0.999,0.0,0,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,680.0,0.0,0.01,0.001,0.0,1,0,51.11,51.48,-0.999,0.0,0,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,685.0,0.0,0.01,0.001,0.0,0,0,56.11,56.48,-0.999,0.0,0,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,690.0,0.0,0.01,0.001,0.0,0,0,61.11,61.48,-0.999,0.0,0,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,695.0,0.0,0.01,0.001,0.0,0,0,66.11,66.48,-0.999,0.0,0,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,700.0,0.0,0.01,0.001,0.0,1,0,71.11,71.48,-0.999,0.0,0,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,705.0,0.0,0.01,0.001,0.0,0,0,76.11,76.48,-0.999,0.0,0,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,710.0,0.0,0.01,0.001,0.0,0,0,81.11,81.48,-0.999,0.0,0,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,715.0,0.0,0.01,0.001,0.0,0,0,86.11,86.48,-0.999,0.0,0,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,720.0,0.0,0.01,0.001,0.0,0,0,91.11,91.48,-0.999,0.0,0,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,725.0,0.0,0.01,0.001,0.0,0,0,96.11,96.48,-0.999,0.0,0,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:03.000000000",628.7,730.0,0.0,0.01,0.001,0.0,24,1,101.11,101.48,-0.999,0.0,0,0,0.0,900556.3999999999,0.0,1223172.314600001]
["2026-01-27T09:49:15.000000000",628.71,550.0,78.56,78.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,555.0,73.56,73.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,560.0,68.56,68.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,565.0,63.56,63.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,570.0,58.56,58.86,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,574.0,54.56,54.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,575.0,53.56,53.86,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,576.0,52.56,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,577.0,51.56,51.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,578.0,50.56,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,579.0,49.56,49.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,580.0,48.56,48.86,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,581.0,47.56,47.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,582.0,46.56,46.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,583.0,45.56,45.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,584.0,44.56,44.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,585.0,43.56,43.86,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,586.0,42.56,42.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,587.0,41.56,41.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,588.0,40.56,40.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,19,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,589.0,39.56,39.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,590.0,38.56,38.86,1.0,0.0,31,8,0.0,0.01,-0.001,0.0,2205,14,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,591.0,37.56,37.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,592.0,36.56,36.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,593.0,35.56,35.85,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,594.0,34.56,34.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,595.0,33.56,33.85,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,60,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,596.0,32.56,32.85,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,597.0,31.56,31.85,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,598.0,30.56,30.85,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,599.0,29.56,29.85,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,628,47.0,899709.6000000001,-295.49370000000005,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,600.0,28.56,28.85,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,2425,251.00000000000003,899709.6000000001,-1578.0621000000003,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,601.0,27.56,27.85,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,899709.6000000001,-441.9831300000001,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,602.0,26.57,26.85,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,899709.6000000001,-524.3441399999999,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,603.0,25.57,25.85,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,208,163.1,899709.6000000001,-1025.42601,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,604.0,24.57,24.85,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,899709.6000000001,-875.7930300000002,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,605.0,23.57,23.85,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,51,477.59999999999997,899709.6000000001,-3002.71896,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,606.0,22.57,22.86,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,899709.6000000001,-1702.5466800000002,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,607.0,21.57,21.86,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,899709.6000000001,-1642.19052,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,608.0,20.57,20.86,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,645,211.79999999999998,899709.6000000001,-1331.60778,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,609.0,19.57,19.86,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,425,154.0,899709.6000000001,-968.2134000000001,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,610.0,18.63,18.85,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,2355,1100.3999999999999,899709.6000000001,-6918.324839999999,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,611.0,17.63,17.86,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,452,559.5,899709.6000000001,-3517.63245,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,612.0,16.59,16.87,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,899709.6000000001,-5731.32036,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,613.0,15.59,15.87,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1106,566.0,899709.6000000001,-3558.4986000000004,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,614.0,14.64,14.88,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1263,979.5,899709.6000000001,-6158.21445,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,615.0,13.6,13.88,1.0,0.0,733,9,0.03,0.04,-0.015,0.006,3888,1709,2332.7999999999997,899709.6000000001,-14666.546879999998,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,616.0,12.63,12.85,1.0,0.0,583,6,0.04,0.05,-0.02,0.008,2862,1498,2289.6,899709.6000000001,-14394.94416,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,617.0,11.64,11.86,1.0,0.0,329,6,0.05,0.06,-0.024,0.01,4972,2304,4972.0,899709.6000000001,-31259.4612,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,618.0,10.63,10.91,0.953,0.006,756,27,0.07,0.08,-0.033,0.012,2795,2426,3807.6,899709.6000000001,-18235.10484,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,619.0,9.67,9.89,0.95,0.009,455,18,0.08,0.09,-0.038,0.015,4678,1719,7426.5,899709.6000000001,-41542.01325,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,620.0,8.71,8.91,0.944,0.014,1504,165,0.1,0.11,-0.048,0.019,7252,6111,15884.4,899709.6000000001,-73390.57572,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,621.0,7.74,7.9,0.933,0.021,1162,173,0.13,0.14,-0.062,0.024,3368,3329,10523.400000000001,899709.6000000001,-35478.10530000001,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,622.0,6.77,6.94,0.916,0.029,1924,158,0.17,0.18,-0.08,0.031,3821,7323,17424.699999999997,899709.6000000001,-39391.82505,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,623.0,5.9,5.98,0.894,0.038,13067,170,0.22,0.23,-0.104,0.04,10420,8114,91334.6,899709.6000000001,50137.10766,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,624.0,4.97,5.05,0.863,0.05,2681,358,0.29,0.3,-0.136,0.051,6432,10580,46208.2,899709.6000000001,-121958.42322,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,625.0,4.08,4.15,0.82,0.065,3322,1759,0.39,0.4,-0.18,0.065,7863,24173,72702.50000000001,899709.6000000001,-185573.18715000004,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,626.0,3.23,3.28,0.761,0.082,4011,3709,0.52,0.53,-0.239,0.082,5548,28225,78383.8,899709.6000000001,-79238.83614000004,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,627.0,2.44,2.46,0.682,0.1,7323,11261,0.72,0.73,-0.318,0.1,6122,47891,134450.0,899709.6000000001,75508.07100000001,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,628.0,1.73,1.74,0.581,0.117,6114,25663,1.0,1.01,-0.419,0.117,2104,57751,96150.6,899709.6000000001,294971.8707000001,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,629.0,1.13,1.14,0.46,0.125,4195,40075,1.4,1.41,-0.54,0.125,1579,21420,72175.0,899709.6000000001,205588.17,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,630.0,0.66,0.67,0.333,0.119,6108,56456,1.93,1.95,-0.668,0.119,884,6949,83204.8,899709.6000000001,390841.34375999996,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,631.0,0.35,0.36,0.211,0.1,6180,22102,2.6,2.65,-0.789,0.1,191,1783,63710.0,899709.6000000001,376534.419,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,632.0,0.17,0.18,0.124,0.071,6060,13013,3.41,3.48,-0.876,0.071,108,664,43792.799999999996,899709.6000000001,265687.81632,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,633.0,0.08,0.09,0.068,0.045,2493,7272,4.32,4.49,-0.932,0.045,11,886,11268.0,899709.6000000001,70220.6199,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,634.0,0.04,0.05,0.038,0.028,5533,4589,5.24,5.41,-0.962,0.028,13,81,15528.800000000001,899709.6000000001,97173.4176,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,635.0,0.02,0.03,0.022,0.017,5714,4486,6.22,6.42,-0.978,0.017,6,327,9724.0,899709.6000000001,61007.503560000005,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,636.0,0.01,0.02,0.013,0.01,7035,2785,7.21,7.4,-0.987,0.01,14,14,7049.000000000001,899709.6000000001,44141.72910000001,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,637.0,0.0,0.01,0.005,0.004,964,1307,8.21,8.42,-0.995,0.004,7,21,388.4,899709.6000000001,2406.70188,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,638.0,0.0,0.01,0.005,0.004,871,161,9.23,9.4,-0.995,0.004,4,30,350.0,899709.6000000001,2180.36628,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,639.0,0.0,0.01,0.004,0.003,2841,285,10.19,10.45,-0.996,0.003,2,2,852.9,899709.6000000001,5354.72307,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,640.0,0.0,0.01,0.004,0.003,1694,1175,11.16,11.45,-0.996,0.003,1,0,508.5,899709.6000000001,3193.2180900000003,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,641.0,0.0,0.01,0.004,0.002,776,0,12.16,12.45,-0.996,0.002,0,0,155.20000000000002,899709.6000000001,975.7579200000001,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,642.0,0.0,0.01,0.003,0.002,629,0,13.16,13.45,-0.997,0.002,0,0,125.8,899709.6000000001,790.9171800000001,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,643.0,0.0,0.01,0.003,0.002,671,270,14.16,14.45,-0.997,0.002,0,12,134.20000000000002,899709.6000000001,843.7288200000002,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,644.0,0.0,0.01,0.003,0.002,141,2,15.16,15.45,-0.997,0.002,0,0,28.200000000000003,899709.6000000001,177.29622000000003,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,645.0,0.0,0.01,0.003,0.002,1293,5,16.16,16.45,-0.997,0.002,0,0,258.59999999999997,899709.6000000001,1625.84406,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,646.0,0.0,0.01,0.003,0.001,98,0,17.16,17.45,-0.997,0.001,0,1,9.8,899709.6000000001,61.61358000000001,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,647.0,0.0,0.01,0.003,0.001,499,0,18.16,18.45,-0.997,0.001,0,0,49.9,899709.6000000001,313.72629,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,648.0,0.0,0.01,0.002,0.001,56,0,19.1,19.45,-0.997,0.001,0,0,5.6000000000000005,899709.6000000001,35.20776000000001,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,649.0,0.0,0.01,0.002,0.001,120,0,20.1,20.45,-0.998,0.001,0,0,12.0,899709.6000000001,75.4452,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,650.0,0.0,0.01,0.002,0.001,518,0,21.1,21.45,-0.998,0.001,1,0,51.9,899709.6000000001,325.04307000000006,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,651.0,0.0,0.01,0.002,0.001,0,0,22.1,22.45,-0.998,0.001,0,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,652.0,0.0,0.01,0.002,0.001,0,31,23.1,23.45,-0.998,0.001,0,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,655.0,0.0,0.01,0.002,0.001,1181,0,26.1,26.45,-0.998,0.001,0,0,118.10000000000001,899709.6000000001,742.5065100000002,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,660.0,0.0,0.01,0.002,0.001,709,0,31.1,31.45,-0.998,0.001,0,0,70.89999999999999,899709.6000000001,445.75539,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,665.0,0.0,0.01,0.001,0.0,330,0,36.1,36.45,-0.998,0.0,0,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,670.0,0.0,0.01,0.001,0.0,43,0,41.1,41.45,-0.999,0.0,0,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,675.0,0.0,0.01,0.001,0.0,82,0,46.14,46.45,-0.999,0.0,0,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,680.0,0.0,0.01,0.001,0.0,1,0,51.1,51.45,-0.999,0.0,0,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,685.0,0.0,0.01,0.001,0.0,0,0,56.1,56.45,-0.999,0.0,0,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,690.0,0.0,0.01,0.001,0.0,0,0,61.1,61.45,-0.999,0.0,0,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,695.0,0.0,0.01,0.001,0.0,0,0,66.1,66.45,-0.999,0.0,0,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,700.0,0.0,0.01,0.001,0.0,1,0,71.11,71.45,-0.999,0.0,0,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,705.0,0.0,0.01,0.001,0.0,0,0,76.11,76.45,-0.999,0.0,0,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,710.0,0.0,0.01,0.001,0.0,0,0,81.11,81.45,-0.999,0.0,0,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,715.0,0.0,0.01,0.001,0.0,0,0,86.11,86.45,-0.999,0.0,0,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,720.0,0.0,0.01,0.001,0.0,0,0,91.11,91.45,-0.999,0.0,0,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,725.0,0.0,0.01,0.001,0.0,0,0,96.1,96.45,-0.999,0.0,0,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:15.000000000",628.71,730.0,0.0,0.01,0.001,0.0,24,1,101.11,101.45,-0.999,0.0,0,0,0.0,899709.6000000001,0.0,1256958.52686]
["2026-01-27T09:49:27.000000000",628.71,550.0,78.52,78.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,555.0,73.52,73.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,560.0,68.52,68.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,565.0,63.52,63.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,570.0,58.52,58.84,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,574.0,54.52,54.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,575.0,53.52,53.85,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,576.0,52.52,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,577.0,51.52,51.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,578.0,50.52,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,579.0,49.52,49.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,580.0,48.52,48.85,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,581.0,47.52,47.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,582.0,46.52,46.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,583.0,45.52,45.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,584.0,44.52,44.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,585.0,43.52,43.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,586.0,42.52,42.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,587.0,41.52,41.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,588.0,40.52,40.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,24,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,589.0,39.52,39.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,590.0,38.52,38.86,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,2205,14,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,591.0,37.52,37.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,592.0,36.52,36.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,593.0,35.52,35.86,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,594.0,34.52,34.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,595.0,33.52,33.86,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,60,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,596.0,32.53,32.86,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,597.0,31.53,31.86,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,598.0,30.53,30.86,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,599.0,29.53,29.85,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,628,47.0,899938.1000000001,-295.49370000000005,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,600.0,28.53,28.85,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,2625,251.00000000000003,899938.1000000001,-1578.0621000000003,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,601.0,27.53,27.85,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,899938.1000000001,-441.9831300000001,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,602.0,26.53,26.86,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,899938.1000000001,-524.3441399999999,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,603.0,25.53,25.86,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,208,163.1,899938.1000000001,-1025.42601,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,604.0,24.53,24.86,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,899938.1000000001,-875.7930300000002,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,605.0,23.53,23.86,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,51,477.59999999999997,899938.1000000001,-3002.71896,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,606.0,22.53,22.87,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,899938.1000000001,-1702.5466800000002,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,607.0,21.54,21.87,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,899938.1000000001,-1642.19052,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,608.0,20.57,20.86,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,645,211.79999999999998,899938.1000000001,-1331.60778,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,609.0,19.54,19.86,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,425,154.0,899938.1000000001,-968.2134000000001,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,610.0,18.63,18.82,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,2355,1100.3999999999999,899938.1000000001,-6918.324839999999,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,611.0,17.63,17.82,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,452,559.5,899938.1000000001,-3517.63245,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,612.0,16.59,16.83,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,899938.1000000001,-5731.32036,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,613.0,15.59,15.83,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1106,566.0,899938.1000000001,-3558.4986000000004,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,614.0,14.64,14.83,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1263,979.5,899938.1000000001,-6158.21445,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,615.0,13.6,13.84,1.0,0.0,733,9,0.03,0.04,-0.015,0.006,3888,1709,2332.7999999999997,899938.1000000001,-14666.546879999998,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,616.0,12.63,12.85,1.0,0.0,583,6,0.04,0.05,-0.02,0.008,2862,1498,2289.6,899938.1000000001,-14394.94416,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,617.0,11.66,11.86,1.0,0.0,329,6,0.05,0.06,-0.024,0.01,4972,2304,4972.0,899938.1000000001,-31259.4612,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,618.0,10.63,10.87,0.953,0.006,756,27,0.07,0.08,-0.033,0.012,2795,2427,3807.6,899938.1000000001,-18235.10484,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,619.0,9.67,9.88,0.95,0.009,455,18,0.08,0.09,-0.038,0.015,4678,1719,7426.5,899938.1000000001,-41542.01325,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,620.0,8.71,8.9,0.944,0.014,1504,165,0.1,0.11,-0.048,0.019,7252,6119,15884.4,899938.1000000001,-73390.57572,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,621.0,7.74,7.9,0.933,0.021,1162,173,0.13,0.14,-0.062,0.024,3368,3334,10523.400000000001,899938.1000000001,-35478.10530000001,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,622.0,6.77,6.91,0.916,0.029,1924,158,0.17,0.18,-0.08,0.031,3821,7834,17424.699999999997,899938.1000000001,-39391.82505,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,623.0,5.88,5.97,0.894,0.038,13067,170,0.22,0.23,-0.104,0.04,10420,8125,91334.6,899938.1000000001,50137.10766,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,624.0,4.96,5.04,0.863,0.05,2681,358,0.29,0.3,-0.136,0.051,6432,10612,46208.2,899938.1000000001,-121958.42322,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,625.0,4.06,4.13,0.82,0.065,3322,1759,0.39,0.4,-0.18,0.065,7863,24193,72702.50000000001,899938.1000000001,-185573.18715000004,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,626.0,3.21,3.26,0.76,0.082,4011,3716,0.52,0.53,-0.24,0.082,5548,28308,78383.8,899938.1000000001,-79238.83614000004,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,627.0,2.42,2.44,0.681,0.101,7323,11271,0.73,0.74,-0.319,0.101,6122,47977,135794.50000000003,899938.1000000001,76263.15171000003,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,628.0,1.71,1.72,0.579,0.118,6114,25717,1.01,1.02,-0.421,0.118,2104,57875,96972.4,899938.1000000001,297492.9978,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,629.0,1.11,1.12,0.458,0.125,4195,40215,1.41,1.42,-0.542,0.125,1579,21449,72175.0,899938.1000000001,205588.17,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,630.0,0.65,0.66,0.33,0.119,6108,56770,1.95,1.97,-0.67,0.119,884,6961,83204.8,899938.1000000001,390841.34375999996,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,631.0,0.34,0.35,0.21,0.099,6180,22120,2.61,2.67,-0.79,0.099,191,1783,63072.9,899938.1000000001,372769.0748100001,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,632.0,0.16,0.17,0.119,0.07,6060,13040,3.41,3.5,-0.881,0.07,108,664,43176.00000000001,899938.1000000001,261945.73440000004,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,633.0,0.08,0.09,0.067,0.045,2493,7280,4.32,4.49,-0.933,0.045,11,886,11268.0,899938.1000000001,70220.6199,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,634.0,0.04,0.05,0.038,0.027,5533,4604,5.25,5.53,-0.962,0.027,13,81,14974.199999999999,899938.1000000001,93702.9384,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,635.0,0.02,0.03,0.022,0.017,5714,4486,6.23,6.42,-0.978,0.017,6,327,9724.0,899938.1000000001,61007.503560000005,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,636.0,0.01,0.02,0.013,0.01,7035,2785,7.22,7.4,-0.987,0.01,14,14,7049.000000000001,899938.1000000001,44141.72910000001,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,637.0,0.0,0.01,0.005,0.004,964,1311,8.25,8.41,-0.995,0.004,7,21,388.4,899938.1000000001,2406.70188,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,638.0,0.0,0.01,0.005,0.004,871,161,9.23,9.4,-0.995,0.004,4,30,350.0,899938.1000000001,2180.36628,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,639.0,0.0,0.01,0.004,0.003,2841,285,10.25,10.44,-0.996,0.003,2,2,852.9,899938.1000000001,5354.72307,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,640.0,0.0,0.01,0.004,0.003,1694,1175,11.15,11.48,-0.996,0.003,1,0,508.5,899938.1000000001,3193.2180900000003,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,641.0,0.0,0.01,0.004,0.002,776,0,12.15,12.48,-0.996,0.002,0,0,155.20000000000002,899938.1000000001,975.7579200000001,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,642.0,0.0,0.01,0.003,0.002,629,0,13.15,13.48,-0.997,0.002,0,0,125.8,899938.1000000001,790.9171800000001,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,643.0,0.0,0.01,0.003,0.002,671,270,14.15,14.48,-0.997,0.002,0,12,134.20000000000002,899938.1000000001,843.7288200000002,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,644.0,0.0,0.01,0.003,0.002,141,2,15.15,15.48,-0.997,0.002,0,0,28.200000000000003,899938.1000000001,177.29622000000003,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,645.0,0.0,0.01,0.003,0.001,1293,5,16.15,16.48,-0.997,0.001,0,0,129.29999999999998,899938.1000000001,812.92203,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,646.0,0.0,0.01,0.003,0.001,98,0,17.15,17.48,-0.997,0.001,0,1,9.8,899938.1000000001,61.61358000000001,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,647.0,0.0,0.01,0.003,0.001,499,0,18.15,18.48,-0.997,0.001,0,0,49.9,899938.1000000001,313.72629,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,648.0,0.0,0.01,0.002,0.001,56,0,19.15,19.48,-0.997,0.001,0,0,5.6000000000000005,899938.1000000001,35.20776000000001,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,649.0,0.0,0.01,0.002,0.001,120,0,20.16,20.48,-0.998,0.001,0,0,12.0,899938.1000000001,75.4452,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,650.0,0.0,0.01,0.002,0.001,518,0,21.16,21.48,-0.998,0.001,1,0,51.9,899938.1000000001,325.04307000000006,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,651.0,0.0,0.01,0.002,0.001,0,0,22.16,22.48,-0.998,0.001,0,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,652.0,0.0,0.01,0.002,0.001,0,31,23.16,23.48,-0.998,0.001,0,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,655.0,0.0,0.01,0.002,0.001,1181,0,26.16,26.48,-0.998,0.001,0,0,118.10000000000001,899938.1000000001,742.5065100000002,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,660.0,0.0,0.01,0.002,0.001,709,0,31.16,31.48,-0.998,0.001,0,0,70.89999999999999,899938.1000000001,445.75539,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,665.0,0.0,0.01,0.001,0.0,330,0,36.16,36.48,-0.998,0.0,0,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,670.0,0.0,0.01,0.001,0.0,43,0,41.15,41.48,-0.999,0.0,0,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,675.0,0.0,0.01,0.001,0.0,82,0,46.15,46.48,-0.999,0.0,0,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,680.0,0.0,0.01,0.001,0.0,1,0,51.15,51.48,-0.999,0.0,0,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,685.0,0.0,0.01,0.001,0.0,0,0,56.15,56.48,-0.999,0.0,0,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,690.0,0.0,0.01,0.001,0.0,0,0,61.15,61.48,-0.999,0.0,0,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,695.0,0.0,0.01,0.001,0.0,0,0,66.15,66.48,-0.999,0.0,0,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,700.0,0.0,0.01,0.001,0.0,1,0,71.16,71.48,-0.999,0.0,0,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,705.0,0.0,0.01,0.001,0.0,0,0,76.16,76.48,-0.999,0.0,0,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,710.0,0.0,0.01,0.001,0.0,0,0,81.16,81.48,-0.999,0.0,0,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,715.0,0.0,0.01,0.001,0.0,0,0,86.16,86.48,-0.999,0.0,0,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,720.0,0.0,0.01,0.001,0.0,0,0,91.16,91.48,-0.999,0.0,0,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,725.0,0.0,0.01,0.001,0.0,0,0,96.16,96.48,-0.999,0.0,0,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,730.0,0.0,0.01,0.001,0.0,24,1,101.16,101.48,-0.999,0.0,0,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:39.000000000",628.94,550.0,78.8,79.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,555.0,73.8,74.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,560.0,68.76,69.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,565.0,63.76,64.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,570.0,58.76,59.05,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,574.0,54.76,55.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,575.0,53.76,54.05,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,576.0,52.76,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,577.0,51.76,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,578.0,50.76,51.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,579.0,49.76,50.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,580.0,48.76,49.05,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,581.0,47.76,48.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,582.0,46.76,47.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,583.0,45.76,46.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,584.0,44.81,45.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,585.0,43.81,44.05,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,586.0,42.81,43.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,587.0,41.81,42.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,588.0,40.81,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,24,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,589.0,39.81,40.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,590.0,38.81,39.06,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,591.0,37.81,38.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,592.0,36.81,37.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,593.0,35.81,36.06,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,594.0,34.81,35.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,595.0,33.81,34.06,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,60,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,596.0,32.81,33.06,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,597.0,31.81,32.06,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,598.0,30.81,31.06,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,599.0,29.81,30.06,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,628,47.0,893471.4999999999,-295.6018,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,600.0,28.77,29.06,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,2625,251.00000000000003,893471.4999999999,-1578.6394000000003,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,601.0,27.77,28.06,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,893471.4999999999,-442.1448200000001,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,602.0,26.77,27.06,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,893471.4999999999,-524.5359599999999,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,603.0,25.82,26.06,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,208,163.1,893471.4999999999,-1025.80114,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,604.0,24.82,25.06,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,893471.4999999999,-876.1134200000002,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,605.0,23.82,24.07,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,51,477.59999999999997,893471.4999999999,-3003.8174400000003,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,606.0,22.82,23.07,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,893471.4999999999,-1703.1695200000001,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,607.0,21.82,22.07,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,893471.4999999999,-1642.79128,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,608.0,20.82,21.07,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,645,211.79999999999998,893471.4999999999,-1332.09492,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,609.0,19.78,20.07,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,426,154.0,893471.4999999999,-968.5676000000001,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,610.0,18.82,19.11,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,2355,1100.3999999999999,893471.4999999999,-6920.85576,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,611.0,17.83,18.11,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,452,559.5,893471.4999999999,-3518.9193000000005,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,612.0,16.83,17.11,1.0,0.0,692,29,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,893471.4999999999,-5733.41704,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,613.0,15.83,16.11,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1106,566.0,893471.4999999999,-3559.8004000000005,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,614.0,14.84,15.12,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1263,979.5,893471.4999999999,-6160.467300000001,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,615.0,13.84,14.09,1.0,0.0,733,9,0.03,0.04,-0.015,0.006,3888,1709,2332.7999999999997,893471.4999999999,-14671.91232,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,616.0,12.85,13.13,1.0,0.0,583,6,0.04,0.05,-0.019,0.007,2862,1498,2003.3999999999999,893471.4999999999,-12600.18396,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,617.0,11.86,12.14,1.0,0.0,329,6,0.05,0.06,-0.024,0.009,4972,2304,4474.8,893471.4999999999,-28143.807120000005,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,618.0,10.87,11.15,0.957,0.006,756,27,0.07,0.08,-0.032,0.012,2795,2428,3807.6,893471.4999999999,-18241.77576,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,619.0,9.89,10.17,0.954,0.009,455,18,0.08,0.09,-0.038,0.015,4678,1720,7426.5,893471.4999999999,-41557.2105,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,620.0,8.91,9.15,0.948,0.014,1504,168,0.1,0.11,-0.047,0.018,7252,6123,15159.2,893471.4999999999,-68856.3512,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,621.0,7.91,8.14,0.937,0.021,1162,173,0.13,0.14,-0.061,0.023,3368,3343,10186.6,893471.4999999999,-33372.814280000006,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,622.0,6.95,7.12,0.924,0.028,1924,168,0.16,0.17,-0.076,0.03,3821,7969,16850.2,893471.4999999999,-38213.13652,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,623.0,6.13,6.17,0.905,0.036,13067,179,0.2,0.21,-0.096,0.038,10420,8139,86637.2,893471.4999999999,46825.84088,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,624.0,5.16,5.23,0.876,0.048,2681,370,0.26,0.27,-0.125,0.048,6432,10696,43742.399999999994,893471.4999999999,-113239.38911999999,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,625.0,4.26,4.3,0.836,0.062,3322,1780,0.35,0.36,-0.166,0.062,7863,24357,69347.0,893471.4999999999,-177073.02548,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,626.0,3.4,3.44,0.779,0.079,4011,3722,0.48,0.49,-0.222,0.079,5548,28486,75516.1,893471.4999999999,-76367.78162000001,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,627.0,2.59,2.62,0.704,0.099,7323,11328,0.66,0.67,-0.297,0.098,6122,48243,132493.3,893471.4999999999,78630.70774000006,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,628.0,1.86,1.87,0.606,0.117,6114,25835,0.92,0.93,-0.395,0.117,2104,58337,96150.6,893471.4999999999,295079.7798000001,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,629.0,1.23,1.24,0.485,0.125,4195,40756,1.29,1.3,-0.515,0.124,1579,21827,72017.1,893471.4999999999,206656.47626000002,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,630.0,0.73,0.74,0.357,0.122,6108,57449,1.79,1.81,-0.644,0.122,884,7063,85302.4,893471.4999999999,400841.07232000004,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,631.0,0.39,0.4,0.233,0.105,6180,22255,2.44,2.48,-0.766,0.106,191,1784,66914.59999999999,893471.4999999999,395385.6467600001,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,632.0,0.18,0.19,0.132,0.077,6060,13102,3.22,3.29,-0.868,0.077,108,671,47493.6,893471.4999999999,288245.71776,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,633.0,0.08,0.09,0.07,0.048,2493,7287,4.07,4.29,-0.93,0.048,11,886,12019.2,893471.4999999999,74929.39584000001,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,634.0,0.04,0.05,0.039,0.029,5533,4605,4.96,5.24,-0.961,0.029,13,91,16083.400000000003,893471.4999999999,100680.71520000002,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,635.0,0.02,0.03,0.022,0.018,5714,4486,5.94,6.22,-0.978,0.018,6,327,10296.0,893471.4999999999,64619.81135999999,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,636.0,0.01,0.02,0.013,0.011,7035,2785,7.0,7.21,-0.987,0.011,14,14,7753.899999999999,893471.4999999999,48573.665140000005,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,637.0,0.0,0.01,0.005,0.005,964,1311,7.92,8.2,-0.995,0.005,7,21,485.50000000000006,893471.4999999999,3009.4779000000003,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,638.0,0.0,0.01,0.005,0.004,871,161,9.01,9.2,-0.995,0.004,4,30,350.0,893471.4999999999,2181.1639200000004,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,639.0,0.0,0.01,0.004,0.003,2841,285,9.95,10.2,-0.996,0.003,2,2,852.9,893471.4999999999,5356.68198,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,640.0,0.0,0.01,0.004,0.003,1694,1175,10.95,11.24,-0.996,0.003,1,0,508.5,893471.4999999999,3194.3862599999998,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,641.0,0.0,0.01,0.004,0.002,776,0,11.95,12.24,-0.996,0.002,0,0,155.20000000000002,893471.4999999999,976.1148800000001,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,642.0,0.0,0.01,0.003,0.002,629,0,12.95,13.24,-0.997,0.002,0,0,125.8,893471.4999999999,791.2065200000001,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,643.0,0.0,0.01,0.003,0.002,671,270,13.95,14.24,-0.997,0.002,0,12,134.20000000000002,893471.4999999999,844.0374800000002,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,644.0,0.0,0.01,0.003,0.002,141,2,14.95,15.24,-0.997,0.002,0,0,28.200000000000003,893471.4999999999,177.36108000000004,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,645.0,0.0,0.01,0.003,0.002,1293,5,15.95,16.24,-0.997,0.002,0,0,258.59999999999997,893471.4999999999,1626.43884,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,646.0,0.0,0.01,0.003,0.001,98,0,16.95,17.24,-0.997,0.001,0,1,9.8,893471.4999999999,61.63612000000001,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,647.0,0.0,0.01,0.003,0.001,499,0,17.95,18.24,-0.997,0.001,0,0,49.9,893471.4999999999,313.84106,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,648.0,0.0,0.01,0.003,0.001,56,0,18.95,19.24,-0.997,0.001,0,0,5.6000000000000005,893471.4999999999,35.22064000000001,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,649.0,0.0,0.01,0.002,0.001,120,0,19.95,20.24,-0.998,0.001,0,0,12.0,893471.4999999999,75.4728,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,650.0,0.0,0.01,0.002,0.001,518,0,20.95,21.24,-0.998,0.001,1,0,51.9,893471.4999999999,325.16198,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,651.0,0.0,0.01,0.002,0.001,0,0,21.95,22.24,-0.998,0.001,0,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,652.0,0.0,0.01,0.002,0.001,0,31,22.95,23.24,-0.998,0.001,0,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,655.0,0.0,0.01,0.002,0.001,1181,0,25.95,26.24,-0.998,0.001,0,0,118.10000000000001,893471.4999999999,742.7781400000001,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,660.0,0.0,0.01,0.002,0.001,709,0,30.95,31.24,-0.998,0.001,0,0,70.89999999999999,893471.4999999999,445.91846,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,665.0,0.0,0.01,0.001,0.0,330,0,35.95,36.24,-0.998,0.0,0,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,670.0,0.0,0.01,0.001,0.0,43,0,40.95,41.24,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,675.0,0.0,0.01,0.001,0.0,82,0,45.95,46.24,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,680.0,0.0,0.01,0.001,0.0,1,0,50.95,51.24,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,685.0,0.0,0.01,0.001,0.0,0,0,55.95,56.24,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,690.0,0.0,0.01,0.001,0.0,0,0,60.95,61.24,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,695.0,0.0,0.01,0.001,0.0,0,0,65.95,66.2,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,700.0,0.0,0.01,0.001,0.0,1,0,70.95,71.2,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,705.0,0.0,0.01,0.001,0.0,0,0,75.95,76.2,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,710.0,0.0,0.01,0.001,0.0,0,0,80.95,81.2,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,715.0,0.0,0.01,0.001,0.0,0,0,85.95,86.2,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,720.0,0.0,0.01,0.001,0.0,0,0,90.95,91.2,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,725.0,0.0,0.01,0.001,0.0,0,0,95.95,96.2,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:39.000000000",628.94,730.0,0.0,0.01,0.001,0.0,24,1,100.95,101.2,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:51.000000000",628.97,550.0,78.83,79.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,555.0,73.83,74.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,560.0,68.83,69.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,565.0,63.83,64.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,570.0,58.83,59.11,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,574.0,54.83,55.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,575.0,53.83,54.11,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,576.0,52.83,53.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,577.0,51.83,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,578.0,50.83,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,579.0,49.83,50.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,580.0,48.83,49.11,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,581.0,47.83,48.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,582.0,46.83,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,583.0,45.83,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,584.0,44.83,45.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,585.0,43.83,44.11,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,586.0,42.83,43.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,587.0,41.83,42.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,588.0,40.83,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,24,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,589.0,39.83,40.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,590.0,38.83,39.11,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,591.0,37.83,38.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,592.0,36.83,37.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,593.0,35.83,36.06,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,594.0,34.83,35.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,595.0,33.83,34.06,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,60,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,596.0,32.83,33.06,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,597.0,31.84,32.06,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,598.0,30.84,31.06,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,599.0,29.84,30.06,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,628,47.0,893471.4999999999,-295.6159,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,600.0,28.84,29.06,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,2625,251.00000000000003,893471.4999999999,-1578.7147000000004,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,601.0,27.84,28.06,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,893471.4999999999,-442.1659100000001,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,602.0,26.84,27.06,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,893471.4999999999,-524.56098,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,603.0,25.84,26.06,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,209,163.1,893471.4999999999,-1025.85007,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,604.0,24.84,25.06,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,893471.4999999999,-876.1552100000001,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,605.0,23.84,24.07,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,51,477.59999999999997,893471.4999999999,-3003.96072,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,606.0,22.84,23.07,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,893471.4999999999,-1703.2507600000001,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,607.0,21.84,22.07,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,893471.4999999999,-1642.8696400000001,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,608.0,20.85,21.07,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,645,211.79999999999998,893471.4999999999,-1332.1584599999999,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,609.0,19.85,20.07,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,426,154.0,893471.4999999999,-968.6138000000001,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,610.0,18.85,19.11,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,2355,1100.3999999999999,893471.4999999999,-6921.18588,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,611.0,17.85,18.11,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,452,559.5,893471.4999999999,-3519.0871500000003,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,612.0,16.85,17.13,1.0,0.0,692,34,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,893471.4999999999,-5733.69052,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,613.0,15.86,16.11,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1106,566.0,893471.4999999999,-3559.9702,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,614.0,14.86,15.12,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1263,979.5,893471.4999999999,-6160.76115,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,615.0,13.87,14.09,1.0,0.0,733,9,0.03,0.04,-0.015,0.006,3888,1711,2332.7999999999997,893471.4999999999,-14672.612159999999,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,616.0,12.87,13.13,1.0,0.0,583,6,0.04,0.05,-0.019,0.007,2862,1498,2003.3999999999999,893471.4999999999,-12600.784979999999,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,617.0,11.88,12.14,1.0,0.0,329,6,0.05,0.06,-0.024,0.009,4972,2304,4474.8,893471.4999999999,-28145.14956,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,618.0,10.89,11.15,0.957,0.006,756,27,0.06,0.07,-0.032,0.012,2795,2429,3807.6,893471.4999999999,-18242.645879999996,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,619.0,9.91,10.17,0.954,0.009,455,18,0.08,0.09,-0.038,0.015,4678,1720,7426.5,893471.4999999999,-41559.19275,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,620.0,8.93,9.15,0.948,0.014,1504,168,0.1,0.11,-0.047,0.018,7252,6123,15159.2,893471.4999999999,-68859.63560000001,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,621.0,7.96,8.14,0.937,0.021,1162,173,0.12,0.13,-0.061,0.023,3368,3381,10186.6,893471.4999999999,-33374.40614,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,622.0,6.99,7.15,0.924,0.028,1924,168,0.16,0.17,-0.076,0.03,3821,8007,16850.2,893471.4999999999,-38214.959259999996,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,623.0,6.04,6.24,0.905,0.036,13067,179,0.2,0.21,-0.096,0.038,10420,8158,86637.2,893471.4999999999,46828.074440000004,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,624.0,5.2,5.26,0.876,0.048,2681,372,0.26,0.27,-0.125,0.048,6432,10733,43742.399999999994,893471.4999999999,-113244.79055999998,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,625.0,4.27,4.35,0.836,0.062,3322,1789,0.35,0.36,-0.166,0.062,7863,25275,69347.0,893471.4999999999,-177081.47173999998,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,626.0,3.42,3.45,0.779,0.079,4011,3742,0.47,0.48,-0.222,0.079,5548,28602,75516.1,893471.4999999999,-76371.42431,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,627.0,2.61,2.63,0.704,0.099,7323,11370,0.65,0.66,-0.297,0.098,6122,48942,132493.3,893471.4999999999,78634.45837000005,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,628.0,1.87,1.89,0.606,0.117,6114,26292,0.91,0.92,-0.395,0.117,2104,59105,96150.6,893471.4999999999,295093.8549000001,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,629.0,1.24,1.25,0.485,0.125,4195,41338,1.28,1.29,-0.515,0.124,1579,21934,72017.1,893471.4999999999,206666.33363,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,630.0,0.74,0.75,0.357,0.122,6108,58049,1.78,1.8,-0.644,0.122,884,7108,85302.4,893471.4999999999,400860.19216,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,631.0,0.4,0.41,0.233,0.105,6180,22552,2.41,2.46,-0.766,0.106,191,1787,66914.59999999999,893471.4999999999,395404.50638000004,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,632.0,0.18,0.19,0.132,0.077,6060,13154,3.2,3.27,-0.868,0.077,108,671,47493.6,893471.4999999999,288259.46688,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,633.0,0.08,0.09,0.07,0.048,2493,7313,4.09,4.26,-0.93,0.048,11,887,12019.2,893471.4999999999,74932.96992,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,634.0,0.04,0.05,0.039,0.029,5533,4629,4.96,5.22,-0.961,0.029,13,91,16083.400000000003,893471.4999999999,100685.51760000002,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,635.0,0.02,0.03,0.022,0.018,5714,4517,6.02,6.09,-0.978,0.018,6,357,10296.0,893471.4999999999,64622.89367999999,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,636.0,0.01,0.02,0.013,0.011,7035,2785,7.0,7.19,-0.987,0.011,14,14,7753.899999999999,893471.4999999999,48575.98207,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,637.0,0.0,0.01,0.005,0.005,964,1311,7.92,8.18,-0.995,0.005,7,21,485.50000000000006,893471.4999999999,3009.62145,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,638.0,0.0,0.01,0.005,0.004,871,161,9.01,9.18,-0.995,0.004,4,30,350.0,893471.4999999999,2181.26796,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,639.0,0.0,0.01,0.004,0.003,2841,285,9.95,10.17,-0.996,0.003,2,2,852.9,893471.4999999999,5356.937489999999,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,640.0,0.0,0.01,0.004,0.003,1694,1175,10.89,11.17,-0.996,0.003,1,0,508.5,893471.4999999999,3194.53863,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,641.0,0.0,0.01,0.004,0.002,776,0,11.89,12.17,-0.996,0.002,0,0,155.20000000000002,893471.4999999999,976.1614400000002,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,642.0,0.0,0.01,0.003,0.002,629,0,12.89,13.17,-0.997,0.002,0,0,125.8,893471.4999999999,791.24426,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,643.0,0.0,0.01,0.003,0.002,671,270,13.89,14.17,-0.997,0.002,0,12,134.20000000000002,893471.4999999999,844.0777400000002,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,644.0,0.0,0.01,0.003,0.002,141,2,14.89,15.17,-0.997,0.002,0,0,28.200000000000003,893471.4999999999,177.36954000000003,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,645.0,0.0,0.01,0.003,0.002,1293,5,15.89,16.17,-0.997,0.002,0,0,258.59999999999997,893471.4999999999,1626.51642,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,646.0,0.0,0.01,0.003,0.001,98,0,16.89,17.17,-0.997,0.001,0,1,9.8,893471.4999999999,61.63906000000001,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,647.0,0.0,0.01,0.003,0.001,499,0,17.89,18.17,-0.997,0.001,0,0,49.9,893471.4999999999,313.85603,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,648.0,0.0,0.01,0.003,0.001,56,0,18.89,19.17,-0.997,0.001,0,0,5.6000000000000005,893471.4999999999,35.22232,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,649.0,0.0,0.01,0.002,0.001,120,0,19.89,20.17,-0.998,0.001,0,0,12.0,893471.4999999999,75.4764,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,650.0,0.0,0.01,0.002,0.001,518,0,20.89,21.17,-0.998,0.001,1,0,51.9,893471.4999999999,325.17749000000003,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,651.0,0.0,0.01,0.002,0.001,0,0,21.89,22.17,-0.998,0.001,0,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,652.0,0.0,0.01,0.002,0.001,0,31,22.89,23.17,-0.998,0.001,0,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,655.0,0.0,0.01,0.002,0.001,1181,0,25.89,26.17,-0.998,0.001,0,0,118.10000000000001,893471.4999999999,742.81357,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,660.0,0.0,0.01,0.002,0.001,709,0,30.89,31.17,-0.998,0.001,0,0,70.89999999999999,893471.4999999999,445.93973,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,665.0,0.0,0.01,0.001,0.0,330,0,35.89,36.17,-0.998,0.0,0,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,670.0,0.0,0.01,0.001,0.0,43,0,40.89,41.17,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,675.0,0.0,0.01,0.001,0.0,82,0,45.89,46.17,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,680.0,0.0,0.01,0.001,0.0,1,0,50.89,51.17,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,685.0,0.0,0.01,0.001,0.0,0,0,55.89,56.17,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,690.0,0.0,0.01,0.001,0.0,0,0,60.89,61.17,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,695.0,0.0,0.01,0.001,0.0,0,0,65.89,66.17,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,700.0,0.0,0.01,0.001,0.0,1,0,70.89,71.17,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,705.0,0.0,0.01,0.001,0.0,0,0,75.89,76.17,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,710.0,0.0,0.01,0.001,0.0,0,0,80.89,81.17,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,715.0,0.0,0.01,0.001,0.0,0,0,85.89,86.17,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,720.0,0.0,0.01,0.001,0.0,0,0,90.89,91.17,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,725.0,0.0,0.01,0.001,0.0,0,0,95.89,96.17,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,730.0,0.0,0.01,0.001,0.0,24,1,100.89,101.17,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:50:03.000000000",628.91,550.0,78.7,79.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,555.0,73.7,74.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,560.0,68.7,69.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,565.0,63.7,64.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,570.0,58.7,59.04,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,574.0,54.7,55.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,575.0,53.7,54.04,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,576.0,52.7,53.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,577.0,51.7,52.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,578.0,50.7,51.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,579.0,49.7,50.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,580.0,48.7,49.04,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,581.0,47.7,48.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,582.0,46.7,47.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,583.0,45.7,46.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,584.0,44.7,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,585.0,43.7,44.04,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,586.0,42.7,43.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,587.0,41.7,42.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,588.0,40.7,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,24,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,589.0,39.7,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,590.0,38.7,39.04,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,591.0,37.7,38.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,592.0,36.7,37.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,593.0,35.7,36.04,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,594.0,34.75,35.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,595.0,33.71,34.04,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,60,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,596.0,32.71,33.04,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,597.0,31.71,32.04,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,598.0,30.71,31.04,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,599.0,29.71,30.04,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,628,47.0,884670.6,-295.5877,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,600.0,28.71,29.05,1.0,0.0,82,10,0.01,0.02,-0.004,0.001,2510,2839,251.00000000000003,884670.6,-1578.5641,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,601.0,27.71,28.05,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,6,70.30000000000001,884670.6,-442.1237300000001,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,602.0,26.71,27.05,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,2,83.39999999999999,884670.6,-524.5109399999999,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,603.0,25.72,26.05,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,209,163.1,884670.6,-1025.7522099999999,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,604.0,24.78,25.05,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,884670.6,-876.07163,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,605.0,23.72,24.05,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,51,477.59999999999997,884670.6,-3003.6741599999996,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,606.0,22.71,23.05,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,884670.6,-1703.0882800000002,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,607.0,21.72,22.05,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,884670.6,-1642.71292,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,608.0,20.72,21.05,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,645,211.79999999999998,884670.6,-1332.03138,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,609.0,19.72,20.06,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,426,154.0,884670.6,-968.5214,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,610.0,18.72,19.06,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,2356,1100.3999999999999,884670.6,-6920.525639999999,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,611.0,17.73,18.06,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,452,559.5,884670.6,-3518.7514499999997,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,612.0,16.73,17.06,1.0,0.0,692,34,0.02,0.03,-0.01,0.004,2279,850,911.5999999999999,884670.6,-5733.1435599999995,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,613.0,15.73,16.07,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1107,566.0,884670.6,-3559.6306,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,614.0,14.74,15.07,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1263,979.5,884670.6,-6160.17345,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,615.0,13.74,14.06,1.0,0.0,733,9,0.03,0.04,-0.015,0.006,3888,1711,2332.7999999999997,884670.6,-14671.212479999997,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,616.0,12.75,13.08,1.0,0.0,583,6,0.04,0.05,-0.019,0.007,2862,1498,2003.3999999999999,884670.6,-12599.582939999998,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,617.0,11.76,12.09,1.0,0.0,329,6,0.05,0.06,-0.024,0.009,4972,2305,4474.8,884670.6,-28142.46468,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,618.0,10.77,11.1,0.954,0.004,756,27,0.06,0.07,-0.029,0.011,2795,2429,3376.8999999999996,884670.6,-17434.014109999996,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,619.0,9.79,10.12,0.95,0.008,455,18,0.08,0.09,-0.038,0.014,4678,1720,6913.200000000001,884670.6,-38899.34132,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,620.0,8.81,9.14,0.944,0.013,1504,168,0.1,0.11,-0.047,0.018,7252,6127,15008.8,884670.6,-69798.94744,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,621.0,7.9,8.13,0.936,0.018,1162,173,0.12,0.13,-0.057,0.023,3368,3382,9838.0,884670.6,-35563.60268,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,622.0,6.93,7.1,0.92,0.026,1924,168,0.16,0.17,-0.075,0.029,3821,8016,16083.300000000003,884670.6,-38228.294350000004,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,623.0,5.97,6.15,0.902,0.035,13067,179,0.2,0.21,-0.095,0.037,10420,8224,84288.5,884670.6,45158.88255000004,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,624.0,5.14,5.2,0.875,0.046,2681,372,0.26,0.27,-0.124,0.047,6432,10745,42563.0,884670.6,-112561.05397999998,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,625.0,4.24,4.3,0.835,0.06,3322,1789,0.35,0.36,-0.164,0.061,7863,25335,67896.3,884670.6,-176297.93793,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,626.0,3.38,3.41,0.782,0.077,4011,3749,0.48,0.49,-0.218,0.077,5548,28928,73604.29999999999,884670.6,-74430.86959,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,627.0,2.57,2.59,0.709,0.096,7323,11413,0.66,0.67,-0.291,0.096,6122,49064,129072.0,884670.6,72510.80736000004,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,628.0,1.84,1.85,0.613,0.114,6114,26479,0.92,0.93,-0.387,0.114,2104,59728,93685.2,884670.6,287499.9174,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,629.0,1.22,1.23,0.495,0.125,4195,41922,1.3,1.31,-0.505,0.125,1579,22007,72175.0,884670.6,205653.57,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,630.0,0.72,0.73,0.365,0.125,6108,58333,1.81,1.82,-0.636,0.125,884,7130,87400.0,884670.6,410678.23,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,631.0,0.38,0.39,0.24,0.108,6180,22625,2.45,2.5,-0.76,0.108,191,1788,68806.8,884670.6,406786.53491999995,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,632.0,0.18,0.19,0.134,0.079,6060,13313,3.24,3.31,-0.866,0.079,108,673,48727.2,884670.6,295718.51328,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,633.0,0.08,0.09,0.07,0.049,2493,7333,4.04,4.32,-0.929,0.049,11,887,12269.6,884670.6,76486.77638000001,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,634.0,0.04,0.05,0.039,0.03,5533,4629,5.01,5.22,-0.961,0.03,13,91,16637.999999999996,884670.6,104147.496,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,635.0,0.02,0.03,0.023,0.018,5714,4517,5.99,6.27,-0.977,0.018,6,357,10296.0,884670.6,64616.729039999984,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,636.0,0.01,0.02,0.013,0.011,7035,2785,7.0,7.19,-0.987,0.011,14,14,7753.899999999999,884670.6,48571.34821,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,637.0,0.0,0.01,0.005,0.005,964,1312,7.97,8.19,-0.995,0.005,7,21,485.50000000000006,884670.6,3009.33435,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,638.0,0.0,0.01,0.005,0.004,871,161,9.01,9.18,-0.995,0.004,4,30,350.0,884670.6,2181.05988,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,639.0,0.0,0.01,0.004,0.003,2841,285,9.97,10.3,-0.996,0.003,2,2,852.9,884670.6,5356.4264699999985,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,640.0,0.0,0.01,0.004,0.003,1694,1175,10.96,11.3,-0.996,0.003,1,0,508.5,884670.6,3194.2338899999995,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,641.0,0.0,0.01,0.004,0.002,776,0,11.96,12.3,-0.996,0.002,0,0,155.20000000000002,884670.6,976.0683200000001,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,642.0,0.0,0.01,0.003,0.002,629,0,12.96,13.3,-0.997,0.002,0,0,125.8,884670.6,791.16878,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,643.0,0.0,0.01,0.003,0.002,671,270,13.96,14.3,-0.997,0.002,0,12,134.20000000000002,884670.6,843.9972200000001,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,644.0,0.0,0.01,0.003,0.002,141,2,14.96,15.3,-0.997,0.002,0,0,28.200000000000003,884670.6,177.35262000000003,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,645.0,0.0,0.01,0.003,0.002,1293,5,15.96,16.3,-0.997,0.002,0,0,258.59999999999997,884670.6,1626.3612599999997,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,646.0,0.0,0.01,0.003,0.001,98,0,16.96,17.3,-0.997,0.001,0,1,9.8,884670.6,61.63318,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,647.0,0.0,0.01,0.003,0.001,499,0,17.96,18.3,-0.997,0.001,0,0,49.9,884670.6,313.82608999999997,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,648.0,0.0,0.01,0.003,0.001,56,0,18.96,19.3,-0.997,0.001,0,0,5.6000000000000005,884670.6,35.21896,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,649.0,0.0,0.01,0.002,0.001,120,0,19.96,20.3,-0.998,0.001,0,0,12.0,884670.6,75.4692,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,650.0,0.0,0.01,0.002,0.001,518,0,20.96,21.3,-0.998,0.001,1,0,51.9,884670.6,325.14647,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,651.0,0.0,0.01,0.002,0.001,0,0,21.96,22.3,-0.998,0.001,0,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,652.0,0.0,0.01,0.002,0.001,0,31,22.96,23.3,-0.998,0.001,0,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,655.0,0.0,0.01,0.002,0.001,1181,0,25.96,26.3,-0.998,0.001,0,0,118.10000000000001,884670.6,742.7427100000001,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,660.0,0.0,0.01,0.002,0.001,709,0,30.96,31.3,-0.998,0.001,0,0,70.89999999999999,884670.6,445.8971899999999,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,665.0,0.0,0.01,0.001,0.0,330,0,35.96,36.3,-0.998,0.0,0,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,670.0,0.0,0.01,0.001,0.0,43,0,40.96,41.3,-0.999,0.0,0,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,675.0,0.0,0.01,0.001,0.0,82,0,45.96,46.3,-0.999,0.0,0,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,680.0,0.0,0.01,0.001,0.0,1,0,50.96,51.3,-0.999,0.0,0,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,685.0,0.0,0.01,0.001,0.0,0,0,55.96,56.3,-0.999,0.0,0,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,690.0,0.0,0.01,0.001,0.0,0,0,60.96,61.3,-0.999,0.0,0,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,695.0,0.0,0.01,0.001,0.0,0,0,65.96,66.3,-0.999,0.0,0,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,700.0,0.0,0.01,0.001,0.0,1,0,70.96,71.3,-0.999,0.0,0,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,705.0,0.0,0.01,0.001,0.0,0,0,75.96,76.3,-0.999,0.0,0,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,710.0,0.0,0.01,0.001,0.0,0,0,80.96,81.3,-0.999,0.0,0,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,715.0,0.0,0.01,0.001,0.0,0,0,85.96,86.3,-0.999,0.0,0,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,720.0,0.0,0.01,0.001,0.0,0,0,90.96,91.3,-0.999,0.0,0,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,725.0,0.0,0.01,0.001,0.0,0,0,95.96,96.3,-0.999,0.0,0,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:03.000000000",628.91,730.0,0.0,0.01,0.001,0.0,24,1,100.96,101.3,-0.999,0.0,0,0,0.0,884670.6,0.0,1380072.5570799997]
["2026-01-27T09:50:15.000000000",629.04,555.0,73.86,74.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,560.0,68.86,69.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,565.0,63.86,64.14,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,570.0,58.85,59.14,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,574.0,54.85,55.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,575.0,53.85,54.14,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,576.0,52.85,53.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,577.0,51.85,52.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,578.0,50.85,51.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,579.0,49.85,50.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,580.0,48.85,49.14,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,581.0,47.85,48.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,582.0,46.85,47.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,583.0,45.85,46.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,584.0,44.85,45.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,585.0,43.85,44.14,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,586.0,42.85,43.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,587.0,41.85,42.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,588.0,40.86,41.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,24,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,589.0,39.86,40.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,590.0,38.86,39.14,0.999,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,591.0,37.86,38.14,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,592.0,36.86,37.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,593.0,35.86,36.15,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,594.0,34.86,35.15,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,595.0,33.86,34.15,0.999,0.0,37,1,0.0,0.01,-0.001,0.0,2135,60,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,596.0,32.86,33.15,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,597.0,31.87,32.15,0.998,0.0,28,0,0.0,0.01,-0.002,0.001,384,9,38.4,900945.7999999999,-241.55136,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,598.0,30.87,31.15,0.998,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,599.0,29.87,30.15,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,470,628,52.1,900945.7999999999,-263.56776,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,600.0,28.87,29.15,0.996,0.001,82,10,0.0,0.01,-0.004,0.001,2510,2862,259.2,900945.7999999999,-1527.3091200000001,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,601.0,27.87,28.15,0.996,0.001,60,0,0.01,0.02,-0.004,0.001,703,6,76.30000000000001,900945.7999999999,-404.47272,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,602.0,26.86,27.15,0.995,0.001,29,0,0.01,0.02,-0.005,0.001,834,2,86.3,900945.7999999999,-506.37719999999996,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,603.0,25.86,26.15,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,1631,209,165.2,900945.7999999999,-1012.7543999999999,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,604.0,24.87,25.15,0.995,0.001,54,0,0.01,0.02,-0.005,0.001,1393,5,144.70000000000002,900945.7999999999,-842.28456,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,605.0,23.87,24.15,0.995,0.002,159,0,0.01,0.02,-0.005,0.002,2388,52,509.3999999999999,900945.7999999999,-2804.2603200000003,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,606.0,22.87,23.16,0.995,0.002,103,0,0.01,0.02,-0.005,0.002,1354,85,291.40000000000003,900945.7999999999,-1573.85808,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,607.0,21.87,22.16,0.995,0.002,79,0,0.01,0.02,-0.005,0.002,1306,360,277.0,900945.7999999999,-1543.66416,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,608.0,20.88,21.16,0.994,0.002,172,12,0.01,0.02,-0.006,0.002,1059,645,246.2,900945.7999999999,-1115.9169599999998,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,609.0,19.88,20.16,0.994,0.002,172,0,0.01,0.02,-0.006,0.002,770,426,188.4,900945.7999999999,-752.3318399999999,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,610.0,18.87,19.16,0.991,0.003,3023,0,0.02,0.03,-0.009,0.003,3668,2356,2007.3,900945.7999999999,-1217.1923999999992,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,611.0,17.88,18.16,0.991,0.003,236,2,0.02,0.03,-0.009,0.003,1865,452,630.3,900945.7999999999,-3074.1184799999996,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,612.0,16.88,17.17,0.99,0.004,692,34,0.02,0.03,-0.01,0.004,2279,850,1188.4,900945.7999999999,-3993.1459199999995,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,613.0,15.89,16.17,0.99,0.004,370,4,0.02,0.03,-0.01,0.004,1415,1107,714.0,900945.7999999999,-2629.3871999999997,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,614.0,14.89,15.17,0.986,0.005,678,1,0.03,0.04,-0.014,0.005,1959,1264,1318.5,900945.7999999999,-4029.001199999999,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,615.0,13.9,14.18,0.985,0.006,733,9,0.03,0.04,-0.015,0.006,3888,1711,2772.6,900945.7999999999,-11907.7272,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,616.0,12.9,13.19,0.981,0.007,583,6,0.04,0.05,-0.02,0.008,2862,1500,2697.7,900945.7999999999,-11835.3876,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,617.0,11.91,12.2,0.976,0.009,329,6,0.05,0.06,-0.024,0.009,4972,2306,4770.9,900945.7999999999,-26285.69448,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,618.0,10.93,11.15,0.971,0.011,756,28,0.06,0.07,-0.029,0.011,2795,2430,3906.0999999999995,900945.7999999999,-14108.738159999997,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,619.0,9.94,10.22,0.962,0.015,455,18,0.07,0.08,-0.038,0.015,4678,1725,7699.5,900945.7999999999,-39846.5388,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,620.0,8.96,9.2,0.953,0.018,1504,168,0.1,0.11,-0.047,0.018,7252,6378,15760.800000000001,900945.7999999999,-65082.99455999999,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,621.0,8.01,8.3,0.942,0.023,1162,173,0.12,0.13,-0.058,0.023,3368,3383,10419.0,900945.7999999999,-31916.231519999998,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,622.0,7.05,7.33,0.924,0.03,1924,168,0.15,0.16,-0.076,0.03,3821,8019,17235.0,900945.7999999999,-35798.666399999995,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,623.0,6.09,6.37,0.904,0.038,13067,180,0.19,0.2,-0.096,0.038,10420,8322,89250.59999999999,900945.7999999999,63272.61744000001,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,624.0,5.23,5.29,0.875,0.048,2681,372,0.25,0.26,-0.125,0.048,6432,10803,43742.399999999994,900945.7999999999,-113257.39391999997,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,625.0,4.32,4.37,0.834,0.062,3322,1797,0.34,0.35,-0.166,0.062,7863,25788,69347.0,900945.7999999999,-177101.17968,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,626.0,3.46,3.49,0.777,0.079,4011,3755,0.46,0.47,-0.223,0.079,5548,29229,75516.1,900945.7999999999,-76379.92391999999,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,627.0,2.64,2.67,0.701,0.098,7323,11484,0.63,0.64,-0.299,0.098,6122,49583,131761.0,900945.7999999999,74036.74991999997,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,628.0,1.9,1.91,0.604,0.116,6114,27252,0.88,0.89,-0.396,0.116,2104,60065,95328.8,900945.7999999999,292604.2464,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,629.0,1.26,1.27,0.489,0.127,4195,42594,1.23,1.24,-0.516,0.126,1579,22332,73171.90000000001,900945.7999999999,209980.47144,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,630.0,0.75,0.76,0.354,0.124,6108,59618,1.72,1.74,-0.643,0.126,884,7160,86877.59999999999,900945.7999999999,406364.87231999997,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,631.0,0.4,0.41,0.23,0.105,6180,22803,2.35,2.41,-0.769,0.105,191,1788,66895.5,900945.7999999999,395568.6588,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,632.0,0.19,0.2,0.132,0.076,6060,13975,3.16,3.22,-0.866,0.074,108,678,46855.200000000004,900945.7999999999,284683.37471999996,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,633.0,0.08,0.09,0.069,0.048,2493,7445,4.0,4.2,-0.925,0.042,11,888,12012.6,900945.7999999999,74982.82608,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,634.0,0.04,0.05,0.039,0.029,5533,4631,4.91,5.19,-0.949,0.018,13,91,16069.100000000002,900945.7999999999,100786.67592000001,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,635.0,0.02,0.03,0.022,0.017,5714,4607,5.89,6.17,-1.0,0.0,6,357,9713.800000000001,900945.7999999999,61103.68752000001,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,636.0,0.01,0.02,0.013,0.011,7035,2785,6.87,7.16,-1.0,0.0,14,15,7738.499999999999,900945.7999999999,48678.26039999999,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,637.0,0.0,0.01,0.005,0.005,964,1312,7.87,8.15,-1.0,0.0,7,21,482.0,900945.7999999999,3031.9727999999996,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,638.0,0.0,0.01,0.005,0.004,871,161,8.86,9.15,-1.0,0.0,4,30,348.4,900945.7999999999,2191.57536,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,639.0,0.0,0.01,0.004,0.003,2841,285,9.87,10.14,-1.0,0.0,2,2,852.3,900945.7999999999,5361.307919999999,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,640.0,0.0,0.01,0.004,0.003,1694,1175,10.86,11.14,-1.0,0.0,1,0,508.2,900945.7999999999,3196.7812799999997,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,641.0,0.0,0.01,0.004,0.002,776,0,11.86,12.14,-1.0,0.0,0,0,155.20000000000002,900945.7999999999,976.27008,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,642.0,0.0,0.01,0.003,0.002,629,0,12.86,13.14,-1.0,0.0,0,0,125.8,900945.7999999999,791.3323199999999,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,643.0,0.0,0.01,0.003,0.002,671,270,13.86,14.14,-1.0,0.0,0,12,134.20000000000002,900945.7999999999,844.17168,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,644.0,0.0,0.01,0.003,0.002,141,2,14.86,15.14,-1.0,0.0,0,0,28.200000000000003,900945.7999999999,177.38928,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,645.0,0.0,0.01,0.003,0.002,1293,5,15.86,16.14,-1.0,0.0,0,0,258.59999999999997,900945.7999999999,1626.69744,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,646.0,0.0,0.01,0.003,0.001,98,0,16.86,17.14,-1.0,0.0,0,1,9.8,900945.7999999999,61.64592,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,647.0,0.0,0.01,0.003,0.001,499,0,17.86,18.14,-1.0,0.0,0,0,49.9,900945.7999999999,313.89096,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,648.0,0.0,0.01,0.003,0.001,56,0,18.86,19.14,-1.0,0.0,0,0,5.6000000000000005,900945.7999999999,35.226240000000004,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,649.0,0.0,0.01,0.002,0.001,120,0,19.86,20.14,-1.0,0.0,0,0,12.0,900945.7999999999,75.48479999999999,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,650.0,0.0,0.01,0.002,0.001,518,0,20.86,21.14,-1.0,0.0,1,0,51.800000000000004,900945.7999999999,325.84272000000004,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,651.0,0.0,0.01,0.002,0.001,0,0,21.86,22.14,-1.0,0.0,0,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,652.0,0.0,0.01,0.002,0.001,0,31,22.86,23.14,-1.0,0.0,0,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,655.0,0.0,0.01,0.002,0.001,1181,0,25.86,26.14,-1.0,0.0,0,0,118.10000000000001,900945.7999999999,742.8962399999999,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,660.0,0.0,0.01,0.002,0.001,709,0,30.86,31.14,-1.0,0.0,0,0,70.89999999999999,900945.7999999999,445.98936,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,665.0,0.0,0.01,0.001,0.0,330,0,35.86,36.14,-1.0,0.0,0,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,670.0,0.0,0.01,0.001,0.0,43,0,40.86,41.14,-1.0,0.0,0,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,675.0,0.0,0.01,0.001,0.0,82,0,45.86,46.14,-1.0,0.0,0,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,680.0,0.0,0.01,0.001,0.0,1,0,50.86,51.14,-1.0,0.0,0,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,685.0,0.0,0.01,0.001,0.0,0,0,55.86,56.14,-1.0,0.0,0,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,690.0,0.0,0.01,0.001,0.0,0,0,60.86,61.14,-1.0,0.0,0,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,695.0,0.0,0.01,0.001,0.0,0,0,65.86,66.14,-1.0,0.0,0,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,700.0,0.0,0.01,0.001,0.0,1,0,70.86,71.14,-1.0,0.0,0,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,705.0,0.0,0.01,0.001,0.0,0,0,75.86,76.14,-1.0,0.0,0,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,710.0,0.0,0.01,0.001,0.0,0,0,80.86,81.14,-1.0,0.0,0,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,715.0,0.0,0.01,0.001,0.0,0,0,85.86,86.14,-1.0,0.0,0,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,720.0,0.0,0.01,0.001,0.0,0,0,90.86,91.14,-1.0,0.0,0,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,725.0,0.0,0.01,0.001,0.0,0,0,95.86,96.14,-1.0,0.0,0,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:15.000000000",629.04,730.0,0.0,0.01,0.001,0.0,24,1,100.86,101.14,-1.0,0.0,0,0,0.0,900945.7999999999,0.0,1401209.24544]
["2026-01-27T09:50:27.000000000",629.13,555.0,73.98,74.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,560.0,69.02,69.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,565.0,64.02,64.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,570.0,59.02,59.27,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,574.0,55.02,55.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,575.0,54.02,54.27,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,576.0,53.02,53.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,577.0,52.02,52.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,578.0,51.02,51.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,579.0,50.02,50.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,580.0,49.02,49.27,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,581.0,48.02,48.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,582.0,47.02,47.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,583.0,46.02,46.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,584.0,45.02,45.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,585.0,44.02,44.28,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,586.0,43.02,43.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,587.0,42.02,42.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,588.0,41.02,41.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,24,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,589.0,40.02,40.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,590.0,39.02,39.28,0.999,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,591.0,38.02,38.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,592.0,37.03,37.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,593.0,36.03,36.28,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,594.0,35.03,35.28,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,595.0,34.03,34.28,0.999,0.0,37,2,0.0,0.01,-0.001,0.0,2135,60,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,596.0,33.03,33.28,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,597.0,32.03,32.28,0.999,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,598.0,31.04,31.28,0.998,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,599.0,30.04,30.28,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,470,628,52.1,884159.6000000002,-263.60547,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,600.0,29.04,29.28,0.998,0.001,82,10,0.0,0.01,-0.002,0.001,2510,2863,259.2,884159.6000000002,-1527.5276400000002,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,601.0,28.04,28.28,0.996,0.001,60,0,0.01,0.02,-0.004,0.001,703,6,76.30000000000001,884159.6000000002,-404.53059,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,602.0,27.04,27.28,0.996,0.001,29,0,0.01,0.02,-0.004,0.001,834,2,86.3,884159.6000000002,-506.44964999999996,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,603.0,26.04,26.29,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,1631,209,165.2,884159.6000000002,-1012.8992999999999,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,604.0,25.04,25.29,0.995,0.001,54,0,0.01,0.02,-0.005,0.001,1393,5,144.70000000000002,884159.6000000002,-842.40507,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,605.0,24.04,24.29,0.995,0.001,159,0,0.01,0.02,-0.005,0.001,2388,52,254.69999999999996,884159.6000000002,-1402.33077,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,606.0,23.04,23.29,0.995,0.002,103,0,0.01,0.02,-0.005,0.002,1354,85,291.40000000000003,884159.6000000002,-1574.08326,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,607.0,22.04,22.29,0.995,0.002,79,0,0.01,0.02,-0.005,0.002,1306,360,277.0,884159.6000000002,-1543.8850200000002,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,608.0,21.05,21.29,0.995,0.002,172,12,0.01,0.02,-0.006,0.002,1059,645,246.2,884159.6000000002,-1116.0766199999998,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,609.0,20.05,20.29,0.994,0.002,172,0,0.01,0.02,-0.006,0.002,770,426,188.4,884159.6000000002,-752.4394799999999,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,610.0,19.11,19.29,0.991,0.003,3023,0,0.02,0.03,-0.009,0.003,3668,2357,2007.3,884159.6000000002,-1217.3665499999993,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,611.0,18.11,18.3,0.991,0.003,236,2,0.02,0.03,-0.009,0.003,1865,452,630.3,884159.6000000002,-3074.5583099999994,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,612.0,17.11,17.3,0.99,0.003,692,34,0.02,0.03,-0.01,0.003,2279,880,891.3000000000001,884159.6000000002,-2995.2879299999995,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,613.0,16.12,16.3,0.99,0.004,370,4,0.02,0.03,-0.01,0.004,1415,1107,714.0,884159.6000000002,-2629.7634000000003,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,614.0,15.12,15.31,0.986,0.005,678,1,0.03,0.04,-0.014,0.005,1959,1295,1318.5,884159.6000000002,-4029.5776499999993,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,615.0,14.05,14.31,0.985,0.006,733,9,0.03,0.04,-0.015,0.006,3888,1711,2772.6,884159.6000000002,-11909.430900000001,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,616.0,13.13,13.32,0.981,0.007,583,6,0.04,0.05,-0.019,0.007,2862,1909,2411.5,884159.6000000002,-10036.51089,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,617.0,12.14,12.33,0.977,0.009,329,6,0.04,0.05,-0.023,0.009,4972,2346,4770.9,884159.6000000002,-26289.45531,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,618.0,11.15,11.34,0.972,0.011,756,38,0.05,0.06,-0.028,0.011,2795,2430,3906.0999999999995,884159.6000000002,-14110.756769999996,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,619.0,10.16,10.35,0.966,0.013,455,18,0.07,0.08,-0.034,0.013,4678,1752,6672.9,884159.6000000002,-34538.60786999999,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,620.0,9.18,9.37,0.957,0.017,1504,173,0.08,0.09,-0.043,0.017,7252,6458,14885.2,884159.6000000002,-61476.06708000001,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,621.0,8.21,8.39,0.947,0.021,1162,173,0.11,0.12,-0.053,0.021,3368,3395,9513.000000000002,884159.6000000002,-29145.076380000002,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,622.0,7.24,7.32,0.932,0.027,1924,204,0.14,0.15,-0.068,0.027,3821,8044,15511.5,884159.6000000002,-32223.409470000002,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,623.0,6.27,6.39,0.913,0.034,13067,185,0.17,0.18,-0.087,0.034,10420,8377,79855.8,884159.6000000002,56620.441739999995,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,624.0,5.33,5.4,0.888,0.044,2681,408,0.22,0.23,-0.112,0.044,6432,11256,40097.2,884159.6000000002,-103834.13171999999,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,625.0,4.41,4.46,0.851,0.057,3322,1801,0.3,0.31,-0.146,0.057,7863,26063,63754.50000000001,884159.6000000002,-162842.12180999998,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,626.0,3.53,3.58,0.801,0.073,4011,3766,0.42,0.43,-0.199,0.073,5548,29786,69780.7,884159.6000000002,-70589.01512999997,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,627.0,2.7,2.74,0.733,0.092,7323,11512,0.59,0.6,-0.267,0.092,6122,50259,123694.0,884159.6000000002,69513.83195999998,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,628.0,1.95,1.96,0.643,0.111,6114,28350,0.83,0.84,-0.357,0.112,2104,60969,91430.2,884159.6000000002,278708.36478,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,629.0,1.31,1.32,0.528,0.126,4195,43707,1.18,1.2,-0.472,0.126,1579,23631,72752.40000000001,884159.6000000002,207371.31408000004,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,630.0,0.79,0.8,0.395,0.132,6108,61359,1.67,1.68,-0.607,0.134,884,7191,92471.20000000001,884159.6000000002,432715.614,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,631.0,0.43,0.44,0.261,0.117,6180,23290,2.28,2.33,-0.743,0.116,191,1805,74521.6,884159.6000000002,440959.73352000007,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,632.0,0.2,0.21,0.153,0.087,6060,14060,3.05,3.11,-0.851,0.087,108,681,53661.599999999984,884159.6000000002,325778.61311999994,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,633.0,0.09,0.1,0.079,0.055,2493,7476,3.82,4.0,-0.924,0.053,11,945,13769.800000000001,884159.6000000002,85896.37716,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,634.0,0.04,0.05,0.041,0.032,5533,4647,4.77,4.95,-0.958,0.024,13,92,17736.800000000003,884159.6000000002,111194.95272000002,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,635.0,0.02,0.03,0.023,0.019,5714,4607,5.75,5.93,-1.0,0.0,6,357,10856.6,884159.6000000002,68302.12758,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,636.0,0.01,0.02,0.014,0.012,7035,2789,6.74,6.92,-1.0,0.0,14,15,8442.0,884159.6000000002,53111.1546,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,637.0,0.0,0.01,0.005,0.005,964,1313,7.73,7.92,-1.0,0.0,7,21,482.0,884159.6000000002,3032.4066,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,638.0,0.0,0.01,0.005,0.004,871,161,8.73,8.91,-1.0,0.0,4,30,348.4,884159.6000000002,2191.88892,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,639.0,0.0,0.01,0.004,0.003,2841,285,9.73,9.91,-1.0,0.0,2,2,852.3,884159.6000000002,5362.07499,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,640.0,0.0,0.01,0.004,0.003,1694,1175,10.73,10.98,-1.0,0.0,1,0,508.2,884159.6000000002,3197.23866,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,641.0,0.0,0.01,0.004,0.003,776,0,11.73,11.98,-1.0,0.0,0,0,232.79999999999998,884159.6000000002,1464.6146399999998,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,642.0,0.0,0.01,0.003,0.002,629,0,12.73,12.97,-1.0,0.0,0,0,125.8,884159.6000000002,791.44554,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,643.0,0.0,0.01,0.003,0.002,671,270,13.73,13.97,-1.0,0.0,0,12,134.20000000000002,884159.6000000002,844.2924600000001,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,644.0,0.0,0.01,0.003,0.002,141,2,14.73,14.97,-1.0,0.0,0,0,28.200000000000003,884159.6000000002,177.41466,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,645.0,0.0,0.01,0.003,0.002,1293,5,15.73,15.97,-1.0,0.0,0,0,258.59999999999997,884159.6000000002,1626.9301799999998,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,646.0,0.0,0.01,0.003,0.001,98,0,16.73,16.97,-1.0,0.0,0,1,9.8,884159.6000000002,61.654740000000004,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,647.0,0.0,0.01,0.003,0.001,499,0,17.73,17.97,-1.0,0.0,0,0,49.9,884159.6000000002,313.93587,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,648.0,0.0,0.01,0.003,0.001,56,0,18.73,18.98,-1.0,0.0,0,0,5.6000000000000005,884159.6000000002,35.231280000000005,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,649.0,0.0,0.01,0.002,0.001,120,0,19.73,19.98,-1.0,0.0,0,0,12.0,884159.6000000002,75.4956,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,650.0,0.0,0.01,0.002,0.001,518,0,20.73,20.98,-1.0,0.0,1,0,51.800000000000004,884159.6000000002,325.88934,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,651.0,0.0,0.01,0.002,0.001,0,0,21.73,21.98,-1.0,0.0,0,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,652.0,0.0,0.01,0.002,0.001,0,31,22.73,22.98,-1.0,0.0,0,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,655.0,0.0,0.01,0.002,0.001,1181,0,25.73,25.98,-1.0,0.0,0,0,118.10000000000001,884159.6000000002,743.0025300000001,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,660.0,0.0,0.01,0.002,0.001,709,0,30.73,30.98,-1.0,0.0,0,0,70.89999999999999,884159.6000000002,446.05316999999997,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,665.0,0.0,0.01,0.002,0.0,330,0,35.73,35.98,-1.0,0.0,0,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,670.0,0.0,0.01,0.001,0.0,43,0,40.73,40.98,-1.0,0.0,0,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,675.0,0.0,0.01,0.001,0.0,82,0,45.73,45.98,-1.0,0.0,0,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,680.0,0.0,0.01,0.001,0.0,1,0,50.73,50.98,-1.0,0.0,0,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,685.0,0.0,0.01,0.001,0.0,0,0,55.73,55.98,-1.0,0.0,0,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,690.0,0.0,0.01,0.001,0.0,0,0,60.73,60.98,-1.0,0.0,0,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,695.0,0.0,0.01,0.001,0.0,0,0,65.73,65.98,-1.0,0.0,0,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,700.0,0.0,0.01,0.001,0.0,1,0,70.73,70.98,-1.0,0.0,0,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,705.0,0.0,0.01,0.001,0.0,0,0,75.73,75.98,-1.0,0.0,0,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,710.0,0.0,0.01,0.001,0.0,0,0,80.73,80.98,-1.0,0.0,0,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,715.0,0.0,0.01,0.001,0.0,0,0,85.73,85.98,-1.0,0.0,0,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,720.0,0.0,0.01,0.001,0.0,0,0,90.73,90.98,-1.0,0.0,0,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,725.0,0.0,0.01,0.001,0.0,0,0,95.73,95.98,-1.0,0.0,0,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,730.0,0.0,0.01,0.001,0.0,24,1,100.73,100.98,-1.0,0.0,0,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:39.000000000",629.19,555.0,74.06,74.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,560.0,69.06,69.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,565.0,64.06,64.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,570.0,59.06,59.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,574.0,55.06,55.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,575.0,54.06,54.34,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,576.0,53.06,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,577.0,52.06,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,578.0,51.06,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,579.0,50.06,50.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,580.0,49.06,49.34,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,581.0,48.06,48.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,582.0,47.06,47.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,583.0,46.06,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,584.0,45.06,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,585.0,44.06,44.34,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,586.0,43.06,43.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,587.0,42.06,42.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,588.0,41.06,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,24,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,589.0,40.06,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,590.0,39.06,39.34,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,591.0,38.06,38.34,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,592.0,37.06,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,593.0,36.06,36.34,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,594.0,35.06,35.28,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,595.0,34.06,34.28,1.0,0.0,37,4,0.0,0.01,-0.001,0.0,2135,60,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,596.0,33.06,33.28,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,597.0,32.07,32.28,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,598.0,31.07,31.28,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,599.0,30.07,30.29,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,628,47.0,874071.0,-295.71930000000003,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,600.0,29.07,29.29,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2863,251.00000000000003,874071.0,-1579.2669000000003,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,601.0,28.07,28.29,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,31,70.30000000000001,874071.0,-442.3205700000001,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,602.0,27.07,27.29,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,2,83.39999999999999,874071.0,-524.74446,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,603.0,26.07,26.29,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,209,163.1,874071.0,-1026.20889,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,604.0,25.07,25.29,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,874071.0,-876.4616700000001,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,605.0,24.07,24.29,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,874071.0,-1502.50572,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,606.0,23.07,23.29,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,874071.0,-1703.8465200000003,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,607.0,22.07,22.29,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,874071.0,-1643.4442800000002,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,608.0,21.08,21.29,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,645,211.79999999999998,874071.0,-1332.62442,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,609.0,20.08,20.3,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,426,154.0,874071.0,-968.9526000000001,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,610.0,19.08,19.3,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,2357,1100.3999999999999,874071.0,-6923.60676,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,611.0,18.06,18.32,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,455,559.5,874071.0,-3520.3180500000008,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,612.0,17.06,17.33,1.0,0.0,692,34,0.02,0.03,-0.01,0.003,2279,922,683.6999999999999,874071.0,-4301.77203,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,613.0,16.06,16.28,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1117,566.0,874071.0,-3561.2154000000005,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,614.0,15.07,15.33,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1337,979.5,874071.0,-6162.916050000001,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,615.0,14.07,14.34,1.0,0.0,733,9,0.03,0.04,-0.015,0.006,3888,1716,2332.7999999999997,874071.0,-14677.74432,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,616.0,13.08,13.34,1.0,0.0,583,6,0.04,0.05,-0.019,0.007,2862,1909,2003.3999999999999,874071.0,-12605.19246,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,617.0,12.09,12.35,1.0,0.0,329,6,0.04,0.05,-0.02,0.008,4972,2346,3977.6000000000004,874071.0,-25026.661440000003,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,618.0,11.1,11.36,0.955,0.001,756,38,0.05,0.06,-0.025,0.01,2795,2430,2870.6,874071.0,-17110.192860000003,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,619.0,10.11,10.37,0.952,0.006,455,18,0.07,0.08,-0.034,0.013,4678,1753,6354.4,874071.0,-36545.871960000004,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,620.0,9.13,9.39,0.949,0.01,1504,173,0.08,0.09,-0.04,0.016,7252,6460,13107.2,874071.0,-63543.156480000005,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,621.0,8.18,8.36,0.939,0.017,1162,173,0.11,0.12,-0.053,0.021,3368,3405,9048.2,874071.0,-32072.331060000008,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,622.0,7.21,7.43,0.93,0.023,1924,209,0.13,0.14,-0.065,0.026,3821,8066,14359.8,874071.0,-34664.59385999999,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,623.0,6.24,6.45,0.912,0.031,13067,185,0.17,0.18,-0.084,0.034,10420,8422,75935.7,874071.0,31960.964429999985,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,624.0,5.39,5.46,0.889,0.042,2681,410,0.22,0.23,-0.109,0.044,6432,11296,39561.0,874071.0,-107217.75114000001,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,625.0,4.46,4.53,0.852,0.056,3322,1802,0.3,0.31,-0.147,0.057,7863,26381,63422.30000000001,874071.0,-164947.82121,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,626.0,3.58,3.63,0.805,0.073,4011,3768,0.4,0.41,-0.195,0.074,5548,30549,70335.5,874071.0,-74086.49330999999,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,627.0,2.75,2.78,0.734,0.093,7323,11557,0.57,0.58,-0.266,0.093,6122,50728,125038.5,874071.0,70276.11867000001,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,628.0,1.99,2.01,0.642,0.113,6114,28606,0.8,0.81,-0.358,0.113,2104,61280,92863.4,874071.0,285104.8647000001,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,629.0,1.34,1.35,0.526,0.129,4195,44427,1.14,1.15,-0.474,0.129,1579,23785,74484.6,874071.0,212328.97415999998,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,630.0,0.81,0.82,0.393,0.131,6108,62776,1.61,1.63,-0.607,0.131,884,7224,91595.2,874071.0,430582.4013600001,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,631.0,0.43,0.45,0.262,0.116,6180,23496,2.22,2.27,-0.738,0.116,191,1815,73903.59999999999,874071.0,437113.39356000006,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,632.0,0.21,0.22,0.152,0.087,6060,14153,2.98,3.05,-0.848,0.087,108,681,53661.599999999984,874071.0,325809.68256000004,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,633.0,0.09,0.1,0.079,0.055,2493,7495,3.84,4.03,-0.921,0.055,11,945,13772.0,874071.0,85890.72690000001,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,634.0,0.04,0.05,0.041,0.032,5533,4652,4.75,5.01,-0.959,0.032,13,92,17747.2,874071.0,111140.1216,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,635.0,0.02,0.03,0.023,0.019,5714,4609,5.8,5.99,-0.977,0.019,6,357,10868.0,874071.0,68236.91388000001,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,636.0,0.01,0.02,0.014,0.011,7035,2789,6.75,6.98,-0.986,0.011,14,15,7753.899999999999,874071.0,48592.97289,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,637.0,0.0,0.01,0.005,0.005,964,1313,7.71,7.97,-0.995,0.005,7,21,485.50000000000006,874071.0,3010.6741500000003,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,638.0,0.0,0.01,0.005,0.004,871,161,8.73,8.95,-0.995,0.004,4,30,350.0,874071.0,2182.03092,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,639.0,0.0,0.01,0.004,0.003,2841,285,9.73,9.95,-0.996,0.003,2,2,852.9,874071.0,5358.81123,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,640.0,0.0,0.01,0.004,0.003,1694,1175,10.69,10.94,-0.996,0.003,1,0,508.5,874071.0,3195.65601,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,641.0,0.0,0.01,0.004,0.003,776,0,11.66,11.94,-0.996,0.003,0,0,232.79999999999998,874071.0,1464.75432,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,642.0,0.0,0.01,0.003,0.002,629,0,12.66,12.94,-0.996,0.002,0,0,125.8,874071.0,791.52102,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,643.0,0.0,0.01,0.003,0.002,671,270,13.66,13.94,-0.997,0.002,0,12,134.20000000000002,874071.0,844.3729800000002,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,644.0,0.0,0.01,0.003,0.002,141,2,14.66,14.94,-0.997,0.002,0,0,28.200000000000003,874071.0,177.43158000000003,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,645.0,0.0,0.01,0.003,0.002,1293,5,15.66,15.94,-0.997,0.002,0,0,258.59999999999997,874071.0,1627.0853399999999,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,646.0,0.0,0.01,0.003,0.001,98,0,16.66,16.94,-0.997,0.001,0,1,9.8,874071.0,61.66062000000001,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,647.0,0.0,0.01,0.003,0.001,499,0,17.66,17.94,-0.997,0.001,0,0,49.9,874071.0,313.96581000000003,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,648.0,0.0,0.01,0.003,0.001,56,0,18.66,18.94,-0.997,0.001,0,0,5.6000000000000005,874071.0,35.234640000000006,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,649.0,0.0,0.01,0.002,0.001,120,0,19.66,19.94,-0.998,0.001,0,0,12.0,874071.0,75.50280000000001,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,650.0,0.0,0.01,0.002,0.001,518,0,20.66,20.94,-0.998,0.001,1,0,51.9,874071.0,325.29123000000004,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,651.0,0.0,0.01,0.002,0.001,0,0,21.66,21.94,-0.998,0.001,0,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,652.0,0.0,0.01,0.002,0.001,0,31,22.66,22.94,-0.998,0.001,0,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,655.0,0.0,0.01,0.002,0.001,1181,0,25.66,25.94,-0.998,0.001,0,0,118.10000000000001,874071.0,743.0733900000001,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,660.0,0.0,0.01,0.002,0.001,709,0,30.66,30.94,-0.998,0.001,0,0,70.89999999999999,874071.0,446.09571,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,665.0,0.0,0.01,0.002,0.0,330,0,35.66,35.94,-0.998,0.0,0,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,670.0,0.0,0.01,0.001,0.0,43,0,40.66,40.94,-0.999,0.0,0,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,675.0,0.0,0.01,0.001,0.0,82,0,45.66,45.94,-0.999,0.0,0,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,680.0,0.0,0.01,0.001,0.0,1,0,50.66,50.94,-0.999,0.0,0,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,685.0,0.0,0.01,0.001,0.0,0,0,55.66,55.94,-0.999,0.0,0,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,690.0,0.0,0.01,0.001,0.0,0,0,60.66,60.94,-0.999,0.0,0,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,695.0,0.0,0.01,0.001,0.0,0,0,65.66,65.94,-0.999,0.0,0,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,700.0,0.0,0.01,0.001,0.0,1,0,70.66,70.94,-0.999,0.0,0,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,705.0,0.0,0.01,0.001,0.0,0,0,75.66,75.94,-0.999,0.0,0,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,710.0,0.0,0.01,0.001,0.0,0,0,80.67,80.94,-0.999,0.0,0,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,715.0,0.0,0.01,0.001,0.0,0,0,85.66,85.94,-0.999,0.0,0,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,720.0,0.0,0.01,0.001,0.0,0,0,90.66,90.94,-0.999,0.0,0,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,725.0,0.0,0.01,0.001,0.0,0,0,95.66,95.94,-0.999,0.0,0,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:39.000000000",629.19,730.0,0.0,0.01,0.001,0.0,24,1,100.66,100.94,-0.999,0.0,0,0,0.0,874071.0,0.0,1508826.5627400011]
["2026-01-27T09:50:51.000000000",629.13,555.0,73.98,74.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,560.0,68.98,69.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,565.0,63.98,64.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,570.0,58.98,59.26,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,574.0,54.98,55.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,575.0,53.98,54.26,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,576.0,52.98,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,577.0,51.98,52.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,578.0,50.98,51.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,579.0,49.98,50.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,580.0,48.98,49.26,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,581.0,47.98,48.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,582.0,46.98,47.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,583.0,45.98,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,584.0,44.98,45.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,585.0,43.98,44.26,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,586.0,42.98,43.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,587.0,41.98,42.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,588.0,40.98,41.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,24,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,589.0,39.98,40.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,590.0,38.98,39.26,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,591.0,37.98,38.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,592.0,36.98,37.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,593.0,36.04,36.26,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,594.0,35.04,35.24,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,595.0,34.04,34.26,1.0,0.0,37,6,0.0,0.01,-0.001,0.0,2135,60,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,596.0,33.04,33.26,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,597.0,32.04,32.26,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,598.0,31.04,31.26,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,599.0,30.04,30.27,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,628,47.0,874071.0,-295.6911,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,600.0,29.04,29.27,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2864,251.00000000000003,874071.0,-1579.1163000000001,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,601.0,28.05,28.25,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,81,70.30000000000001,874071.0,-442.27839000000006,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,602.0,27.05,27.27,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,2,83.39999999999999,874071.0,-524.6944199999999,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,603.0,26.06,26.27,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,209,163.1,874071.0,-1026.11103,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,604.0,25.06,25.27,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,874071.0,-876.3780900000002,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,605.0,24.05,24.27,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,874071.0,-1502.3624399999999,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,606.0,23.05,23.27,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,874071.0,-1703.68404,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,607.0,22.05,22.27,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,874071.0,-1643.28756,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,608.0,21.05,21.27,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,645,211.79999999999998,874071.0,-1332.49734,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,609.0,20.05,20.28,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,427,154.0,874071.0,-968.8602000000001,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,610.0,19.06,19.26,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,2367,1100.3999999999999,874071.0,-6922.946519999999,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,611.0,18.06,18.28,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,455,559.5,874071.0,-3519.9823499999998,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,612.0,17.06,17.28,1.0,0.0,692,34,0.02,0.03,-0.01,0.003,2279,922,683.6999999999999,874071.0,-4301.36181,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,613.0,16.06,16.28,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1117,566.0,874071.0,-3560.8758000000003,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,614.0,15.07,15.28,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1339,979.5,874071.0,-6162.32835,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,615.0,14.07,14.29,1.0,0.0,733,9,0.03,0.04,-0.015,0.006,3888,1716,2332.7999999999997,874071.0,-14676.34464,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,616.0,13.08,13.29,1.0,0.0,583,6,0.04,0.05,-0.019,0.007,2862,1909,2003.3999999999999,874071.0,-12603.99042,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,617.0,12.09,12.3,1.0,0.0,329,6,0.04,0.05,-0.02,0.008,4972,2348,3977.6000000000004,874071.0,-25024.274880000004,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,618.0,11.1,11.31,0.955,0.001,756,38,0.05,0.06,-0.025,0.01,2795,2438,2870.6,874071.0,-17108.56122,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,619.0,10.11,10.32,0.952,0.006,455,19,0.07,0.08,-0.034,0.013,4678,1753,6354.4,874071.0,-36542.386920000004,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,620.0,9.13,9.34,0.949,0.01,1504,173,0.08,0.09,-0.04,0.016,7252,6465,13107.2,874071.0,-63537.096959999995,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,621.0,8.14,8.32,0.939,0.017,1162,173,0.11,0.12,-0.053,0.021,3368,3429,9048.2,874071.0,-32069.272620000003,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,622.0,7.17,7.35,0.93,0.023,1924,210,0.13,0.14,-0.065,0.026,3821,8113,14359.8,874071.0,-34661.288219999995,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,623.0,6.21,6.38,0.912,0.031,13067,185,0.17,0.18,-0.084,0.034,10420,8441,75935.7,874071.0,31957.916609999982,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,624.0,5.33,5.43,0.889,0.042,2681,415,0.22,0.23,-0.109,0.044,6432,11319,39561.0,874071.0,-107207.52678,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,625.0,4.41,4.49,0.852,0.056,3322,1807,0.3,0.31,-0.147,0.057,7863,26537,63422.30000000001,874071.0,-164932.09167,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,626.0,3.55,3.6,0.805,0.073,4011,3772,0.41,0.42,-0.195,0.074,5548,30679,70335.5,874071.0,-74079.42836999998,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,627.0,2.72,2.75,0.734,0.093,7323,11596,0.58,0.59,-0.266,0.093,6122,51080,125038.5,874071.0,70269.41709,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,628.0,1.97,1.98,0.642,0.113,6114,28732,0.82,0.83,-0.358,0.113,2104,61662,92863.4,874071.0,285077.6769000001,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,629.0,1.32,1.33,0.526,0.129,4195,44738,1.17,1.18,-0.474,0.129,1579,23907,74484.6,874071.0,212308.72631999996,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,630.0,0.79,0.8,0.393,0.131,6108,63905,1.64,1.66,-0.607,0.131,884,7228,91595.2,874071.0,430541.34072000004,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,631.0,0.43,0.44,0.262,0.116,6180,24032,2.26,2.31,-0.738,0.116,191,1848,73903.59999999999,874071.0,437071.71012,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,632.0,0.2,0.21,0.152,0.087,6060,14276,3.04,3.11,-0.848,0.087,108,685,53661.599999999984,874071.0,325778.61311999994,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,633.0,0.09,0.1,0.079,0.055,2493,7513,3.94,4.03,-0.921,0.055,11,945,13772.0,874071.0,85882.5363,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,634.0,0.04,0.05,0.041,0.032,5533,4742,4.84,5.01,-0.959,0.032,13,92,17747.2,874071.0,111129.52320000001,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,635.0,0.02,0.03,0.023,0.019,5714,4609,5.81,5.99,-0.977,0.019,6,357,10868.0,874071.0,68230.40676,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,636.0,0.01,0.02,0.014,0.011,7035,2789,6.76,6.98,-0.986,0.011,14,15,7753.899999999999,874071.0,48588.33903,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,637.0,0.0,0.01,0.005,0.005,964,1314,7.77,7.97,-0.995,0.005,7,21,485.50000000000006,874071.0,3010.3870500000003,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,638.0,0.0,0.01,0.005,0.004,871,161,8.78,8.93,-0.995,0.004,4,30,350.0,874071.0,2181.8228400000003,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,639.0,0.0,0.01,0.004,0.003,2841,285,9.76,9.97,-0.996,0.003,2,2,852.9,874071.0,5358.300209999999,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,640.0,0.0,0.01,0.004,0.003,1694,1175,10.74,11.03,-0.996,0.003,1,0,508.5,874071.0,3195.3512699999997,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,641.0,0.0,0.01,0.004,0.003,776,0,11.74,12.03,-0.996,0.003,0,0,232.79999999999998,874071.0,1464.6146399999998,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,642.0,0.0,0.01,0.003,0.002,629,0,12.74,13.02,-0.996,0.002,0,0,125.8,874071.0,791.44554,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,643.0,0.0,0.01,0.003,0.002,671,270,13.74,14.02,-0.997,0.002,0,12,134.20000000000002,874071.0,844.2924600000001,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,644.0,0.0,0.01,0.003,0.002,141,2,14.74,15.02,-0.997,0.002,0,0,28.200000000000003,874071.0,177.41466,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,645.0,0.0,0.01,0.003,0.002,1293,5,15.74,16.02,-0.997,0.002,0,0,258.59999999999997,874071.0,1626.9301799999998,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,646.0,0.0,0.01,0.003,0.001,98,0,16.74,17.02,-0.997,0.001,0,1,9.8,874071.0,61.654740000000004,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,647.0,0.0,0.01,0.003,0.001,499,0,17.74,18.02,-0.997,0.001,0,0,49.9,874071.0,313.93587,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,648.0,0.0,0.01,0.003,0.001,56,0,18.74,19.02,-0.997,0.001,0,0,5.6000000000000005,874071.0,35.231280000000005,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,649.0,0.0,0.01,0.002,0.001,120,0,19.74,20.02,-0.998,0.001,0,0,12.0,874071.0,75.4956,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,650.0,0.0,0.01,0.002,0.001,518,0,20.74,21.02,-0.998,0.001,1,0,51.9,874071.0,325.26021000000003,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,651.0,0.0,0.01,0.002,0.001,0,0,21.74,22.02,-0.998,0.001,0,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,652.0,0.0,0.01,0.002,0.001,0,31,22.74,23.02,-0.998,0.001,0,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,655.0,0.0,0.01,0.002,0.001,1181,0,25.74,26.02,-0.998,0.001,0,0,118.10000000000001,874071.0,743.0025300000001,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,660.0,0.0,0.01,0.002,0.001,709,0,30.74,31.02,-0.998,0.001,0,0,70.89999999999999,874071.0,446.05316999999997,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,665.0,0.0,0.01,0.002,0.0,330,0,35.74,36.02,-0.998,0.0,0,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,670.0,0.0,0.01,0.001,0.0,43,0,40.74,41.02,-0.999,0.0,0,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,675.0,0.0,0.01,0.001,0.0,82,0,45.74,46.02,-0.999,0.0,0,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,680.0,0.0,0.01,0.001,0.0,1,0,50.74,51.02,-0.999,0.0,0,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,685.0,0.0,0.01,0.001,0.0,0,0,55.74,56.02,-0.999,0.0,0,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,690.0,0.0,0.01,0.001,0.0,0,0,60.74,61.02,-0.999,0.0,0,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,695.0,0.0,0.01,0.001,0.0,0,0,65.74,66.02,-0.999,0.0,0,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,700.0,0.0,0.01,0.001,0.0,1,0,70.74,71.02,-0.999,0.0,0,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,705.0,0.0,0.01,0.001,0.0,0,0,75.74,76.02,-0.999,0.0,0,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,710.0,0.0,0.01,0.001,0.0,0,0,80.74,81.02,-0.999,0.0,0,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,715.0,0.0,0.01,0.001,0.0,0,0,85.74,86.02,-0.999,0.0,0,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,720.0,0.0,0.01,0.001,0.0,0,0,90.74,91.02,-0.999,0.0,0,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,725.0,0.0,0.01,0.001,0.0,0,0,95.74,96.02,-0.999,0.0,0,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:50:51.000000000",629.13,730.0,0.0,0.01,0.001,0.0,24,1,100.74,101.02,-0.999,0.0,0,0,0.0,874071.0,0.0,1508682.6799799993]
["2026-01-27T09:51:03.000000000",629.25,555.0,74.09,74.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,560.0,69.09,69.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,565.0,64.09,64.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,570.0,59.09,59.37,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,574.0,55.09,55.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,575.0,54.09,54.32,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,576.0,53.09,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,577.0,52.09,52.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,578.0,51.09,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,579.0,50.09,50.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,580.0,49.09,49.37,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,581.0,48.09,48.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,582.0,47.09,47.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,583.0,46.09,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,584.0,45.09,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,585.0,44.09,44.37,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,586.0,43.09,43.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,587.0,42.09,42.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,588.0,41.09,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,24,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,589.0,40.09,40.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,590.0,39.09,39.37,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,591.0,38.09,38.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,592.0,37.09,37.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,593.0,36.09,36.37,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,594.0,35.11,35.37,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,595.0,34.09,34.37,1.0,0.0,37,8,0.0,0.01,-0.001,0.0,2135,60,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,596.0,33.09,33.37,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,597.0,32.09,32.37,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,598.0,31.09,31.37,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,599.0,30.1,30.37,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,628,47.0,876710.7000000001,-295.7475,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,600.0,29.1,29.38,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,876710.7000000001,-1579.4175000000002,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,601.0,28.1,28.38,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,106,70.30000000000001,876710.7000000001,-442.3627500000001,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,602.0,27.1,27.38,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,2,83.39999999999999,876710.7000000001,-524.7945,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,603.0,26.1,26.38,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,209,163.1,876710.7000000001,-1026.30675,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,604.0,25.1,25.38,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,876710.7000000001,-876.5452500000001,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,605.0,24.1,24.38,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,876710.7000000001,-1502.649,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,606.0,23.1,23.38,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,876710.7000000001,-1704.009,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,607.0,22.1,22.38,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,876710.7000000001,-1643.601,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,608.0,21.1,21.38,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,645,211.79999999999998,876710.7000000001,-1332.7515,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,609.0,20.11,20.39,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,467,154.0,876710.7000000001,-969.0450000000001,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,610.0,19.11,19.39,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,2377,1100.3999999999999,876710.7000000001,-6924.267,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,611.0,18.11,18.39,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,455,559.5,876710.7000000001,-3520.65375,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,612.0,17.11,17.39,1.0,0.0,692,34,0.02,0.03,-0.01,0.003,2279,922,683.6999999999999,876710.7000000001,-4302.18225,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,613.0,16.12,16.4,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1117,566.0,876710.7000000001,-3561.5550000000003,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,614.0,15.12,15.4,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1339,979.5,876710.7000000001,-6163.50375,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,615.0,14.14,14.4,1.0,0.0,733,9,0.03,0.04,-0.015,0.006,3888,1716,2332.7999999999997,876710.7000000001,-14679.144,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,616.0,13.13,13.41,1.0,0.0,583,6,0.04,0.05,-0.019,0.007,2862,1909,2003.3999999999999,876710.7000000001,-12606.3945,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,617.0,12.15,12.42,1.0,0.0,329,6,0.04,0.05,-0.02,0.008,4972,2348,3977.6000000000004,876710.7000000001,-25029.048000000003,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,618.0,11.14,11.42,0.955,0.001,756,38,0.05,0.06,-0.025,0.01,2795,2441,2870.6,876710.7000000001,-17111.8245,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,619.0,10.17,10.44,0.952,0.007,455,19,0.07,0.08,-0.034,0.013,4678,1753,6399.900000000001,876710.7000000001,-36263.04825,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,620.0,9.19,9.39,0.949,0.01,1504,173,0.08,0.09,-0.04,0.016,7252,6985,13107.2,876710.7000000001,-63549.216,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,621.0,8.23,8.41,0.939,0.017,1162,173,0.1,0.11,-0.053,0.021,3368,3434,9048.2,876710.7000000001,-32075.3895,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,622.0,7.26,7.5,0.929,0.023,1924,214,0.13,0.14,-0.065,0.027,3821,8116,14741.900000000001,876710.7000000001,-37072.26375,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,623.0,6.3,6.49,0.912,0.032,13067,185,0.17,0.18,-0.085,0.035,10420,8456,78284.40000000001,876710.7000000001,33629.63699999997,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,624.0,5.42,5.55,0.888,0.043,2681,415,0.22,0.23,-0.11,0.045,6432,11346,40472.299999999996,876710.7000000001,-109588.29225,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,625.0,4.5,4.6,0.851,0.057,3322,1816,0.29,0.3,-0.148,0.058,7863,27151,64540.8,876710.7000000001,-167820.97500000003,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,626.0,3.62,3.67,0.801,0.074,4011,3776,0.4,0.41,-0.199,0.075,5548,30745,71291.4,876710.7000000001,-75060.7155,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,627.0,2.78,2.82,0.729,0.094,7323,11636,0.56,0.57,-0.271,0.094,6122,51269,126383.0,876710.7000000001,71038.54950000001,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,628.0,2.03,2.04,0.636,0.114,6114,28854,0.79,0.8,-0.364,0.114,2104,62546,93685.2,876710.7000000001,287655.34500000003,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,629.0,1.37,1.38,0.519,0.128,4195,45590,1.13,1.14,-0.482,0.128,1579,24508,73907.2,876710.7000000001,210703.10400000005,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,630.0,0.83,0.84,0.387,0.129,6108,64647,1.59,1.61,-0.613,0.129,884,7284,90196.8,876710.7000000001,424049.05799999996,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,631.0,0.45,0.46,0.256,0.114,6180,24630,2.2,2.25,-0.744,0.114,191,1851,72629.4,876710.7000000001,429617.9205,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,632.0,0.22,0.23,0.147,0.085,6060,14315,2.96,3.02,-0.853,0.085,108,686,52428.0,876710.7000000001,318350.16000000003,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,633.0,0.09,0.1,0.078,0.054,2493,7555,3.81,3.88,-0.922,0.054,11,978,13521.599999999999,876710.7000000001,84337.119,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,634.0,0.04,0.05,0.04,0.031,5533,4743,4.75,4.94,-0.96,0.031,13,92,17192.6,876710.7000000001,107677.26000000001,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,635.0,0.02,0.03,0.023,0.019,5714,4624,5.73,5.83,-0.977,0.019,6,422,10868.0,876710.7000000001,68243.421,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,636.0,0.01,0.02,0.014,0.011,7035,2789,6.71,6.91,-0.986,0.011,14,15,7753.899999999999,876710.7000000001,48597.60675,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,637.0,0.0,0.01,0.005,0.005,964,1314,7.64,7.9,-0.995,0.005,7,23,485.50000000000006,876710.7000000001,3010.96125,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,638.0,0.0,0.01,0.005,0.004,871,161,8.7,8.9,-0.995,0.004,4,30,350.0,876710.7000000001,2182.239,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,639.0,0.0,0.01,0.004,0.003,2841,285,9.64,9.92,-0.996,0.003,2,2,852.9,876710.7000000001,5359.32225,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,640.0,0.0,0.01,0.004,0.003,1694,1175,10.63,10.92,-0.996,0.003,1,0,508.5,876710.7000000001,3195.96075,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,641.0,0.0,0.01,0.004,0.003,776,0,11.63,11.91,-0.996,0.003,0,0,232.79999999999998,876710.7000000001,1464.894,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,642.0,0.0,0.01,0.003,0.002,629,0,12.63,12.91,-0.997,0.002,0,0,125.8,876710.7000000001,791.5965,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,643.0,0.0,0.01,0.003,0.002,671,270,13.63,13.91,-0.997,0.002,0,12,134.20000000000002,876710.7000000001,844.4535000000001,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,644.0,0.0,0.01,0.003,0.002,141,2,14.63,14.91,-0.997,0.002,0,0,28.200000000000003,876710.7000000001,177.44850000000002,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,645.0,0.0,0.01,0.003,0.002,1293,5,15.63,15.91,-0.997,0.002,0,0,258.59999999999997,876710.7000000001,1627.2404999999999,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,646.0,0.0,0.01,0.003,0.001,98,0,16.63,16.91,-0.997,0.001,0,1,9.8,876710.7000000001,61.666500000000006,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,647.0,0.0,0.01,0.003,0.001,499,0,17.63,17.91,-0.997,0.001,0,0,49.9,876710.7000000001,313.99575,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,648.0,0.0,0.01,0.003,0.001,56,0,18.63,18.91,-0.997,0.001,0,0,5.6000000000000005,876710.7000000001,35.238,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,649.0,0.0,0.01,0.002,0.001,120,0,19.63,19.91,-0.998,0.001,0,0,12.0,876710.7000000001,75.51,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,650.0,0.0,0.01,0.002,0.001,518,0,20.63,20.91,-0.998,0.001,1,0,51.9,876710.7000000001,325.32225000000005,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,651.0,0.0,0.01,0.002,0.001,0,0,21.63,21.91,-0.998,0.001,0,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,652.0,0.0,0.01,0.002,0.001,0,31,22.63,22.91,-0.998,0.001,0,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,655.0,0.0,0.01,0.002,0.001,1181,0,25.63,25.91,-0.998,0.001,0,0,118.10000000000001,876710.7000000001,743.14425,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,660.0,0.0,0.01,0.002,0.001,709,0,30.63,30.91,-0.998,0.001,0,0,70.89999999999999,876710.7000000001,446.13824999999997,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,665.0,0.0,0.01,0.002,0.0,330,0,35.63,35.91,-0.998,0.0,0,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,670.0,0.0,0.01,0.001,0.0,43,0,40.63,40.91,-0.999,0.0,0,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,675.0,0.0,0.01,0.001,0.0,82,0,45.63,45.91,-0.999,0.0,0,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,680.0,0.0,0.01,0.001,0.0,1,0,50.63,50.91,-0.999,0.0,0,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,685.0,0.0,0.01,0.001,0.0,0,0,55.63,55.91,-0.999,0.0,0,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,690.0,0.0,0.01,0.001,0.0,0,0,60.63,60.91,-0.999,0.0,0,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,695.0,0.0,0.01,0.001,0.0,0,0,65.63,65.91,-0.999,0.0,0,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,700.0,0.0,0.01,0.001,0.0,1,0,70.63,70.91,-0.999,0.0,0,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,705.0,0.0,0.01,0.001,0.0,0,0,75.63,75.91,-0.999,0.0,0,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,710.0,0.0,0.01,0.001,0.0,0,0,80.63,80.91,-0.999,0.0,0,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,715.0,0.0,0.01,0.001,0.0,0,0,85.63,85.91,-0.999,0.0,0,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,720.0,0.0,0.01,0.001,0.0,0,0,90.63,90.91,-0.999,0.0,0,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,725.0,0.0,0.01,0.001,0.0,0,0,95.63,95.91,-0.999,0.0,0,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:03.000000000",629.25,730.0,0.0,0.01,0.001,0.0,24,1,100.63,100.91,-0.999,0.0,0,0,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:15.000000000",629.36,555.0,74.22,74.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,560.0,69.22,69.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,565.0,64.22,64.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,570.0,59.22,59.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,574.0,55.22,55.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,575.0,54.22,54.5,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,576.0,53.22,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,577.0,52.22,52.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,578.0,51.22,51.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,579.0,50.22,50.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,580.0,49.22,49.5,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,581.0,48.22,48.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,582.0,47.22,47.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,583.0,46.22,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,584.0,45.22,45.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,585.0,44.22,44.5,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,586.0,43.22,43.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,587.0,42.22,42.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,588.0,41.22,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,24,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,589.0,40.22,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,590.0,39.22,39.5,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,591.0,38.23,38.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,592.0,37.23,37.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,593.0,36.23,36.51,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,594.0,35.23,35.51,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,595.0,34.23,34.51,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,596.0,33.23,33.51,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,597.0,32.23,32.51,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,598.0,31.23,31.51,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,599.0,30.23,30.51,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,470,628,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,600.0,29.23,29.51,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,869063.0000000002,-1579.6936000000003,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,601.0,28.23,28.51,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,131,70.30000000000001,869063.0000000002,-442.4400800000001,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,602.0,27.23,27.51,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,2,83.39999999999999,869063.0000000002,-524.8862399999999,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,603.0,26.23,26.51,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,209,163.1,869063.0000000002,-1026.48616,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,604.0,25.23,25.51,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,869063.0000000002,-876.6984800000001,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,605.0,24.23,24.51,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,869063.0000000002,-1502.9116800000002,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,606.0,23.23,23.52,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,869063.0000000002,-1704.3068800000003,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,607.0,22.24,22.52,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,869063.0000000002,-1643.88832,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,608.0,21.24,21.5,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,645,211.79999999999998,869063.0000000002,-1332.98448,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,609.0,20.24,20.52,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,472,154.0,869063.0000000002,-969.2144000000001,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,610.0,19.24,19.52,1.0,0.0,3023,0,0.01,0.02,-0.006,0.002,3668,2417,733.6,869063.0000000002,-4616.984960000001,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,611.0,18.24,18.5,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,455,559.5,869063.0000000002,-3521.2691999999997,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,612.0,17.25,17.51,1.0,0.0,692,34,0.02,0.03,-0.01,0.003,2279,922,683.6999999999999,869063.0000000002,-4302.934319999999,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,613.0,16.25,16.51,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1117,566.0,869063.0000000002,-3562.1776,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,614.0,15.25,15.5,1.0,0.0,678,2,0.02,0.03,-0.011,0.004,1959,1339,783.6,869063.0000000002,-4931.664960000001,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,615.0,14.26,14.52,1.0,0.0,733,9,0.03,0.04,-0.015,0.006,3888,1716,2332.7999999999997,869063.0000000002,-14681.710079999999,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,616.0,13.26,13.52,1.0,0.0,583,6,0.04,0.05,-0.019,0.007,2862,1909,2003.3999999999999,869063.0000000002,-12608.598240000001,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,617.0,12.32,12.54,1.0,0.0,329,7,0.04,0.05,-0.02,0.008,4972,2351,3977.6000000000004,869063.0000000002,-25033.42336,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,618.0,11.28,11.54,1.0,0.0,756,38,0.05,0.06,-0.025,0.01,2795,2446,2795.0,869063.0000000002,-17590.612,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,619.0,10.29,10.55,0.957,0.005,455,19,0.06,0.07,-0.03,0.012,4678,1756,5841.1,869063.0000000002,-33897.95896,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,620.0,9.33,9.5,0.952,0.01,1504,176,0.08,0.09,-0.039,0.016,7252,8175,13107.2,869063.0000000002,-63560.325119999994,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,621.0,8.36,8.57,0.945,0.016,1162,173,0.1,0.11,-0.05,0.02,3368,3449,8595.2,869063.0000000002,-30692.628480000003,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,622.0,7.38,7.6,0.933,0.023,1924,214,0.12,0.13,-0.064,0.026,3821,8222,14359.8,869063.0000000002,-34673.959839999996,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,623.0,6.42,6.59,0.918,0.031,13067,190,0.16,0.17,-0.08,0.033,10420,8595,74893.7,869063.0000000002,38527.53111999999,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,624.0,5.55,5.64,0.895,0.042,2681,477,0.21,0.22,-0.105,0.043,6432,11503,38917.8,869063.0000000002,-103198.67663999999,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,625.0,4.61,4.7,0.861,0.055,3322,1870,0.28,0.29,-0.14,0.056,7863,27629,62303.8,869063.0000000002,-162134.46448000005,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,626.0,3.72,3.77,0.813,0.072,4011,3843,0.38,0.39,-0.188,0.072,5548,31047,68824.79999999999,869063.0000000002,-69647.49504,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,627.0,2.88,2.91,0.744,0.092,7323,11714,0.53,0.54,-0.257,0.092,6122,51509,123694.0,869063.0000000002,69539.24511999998,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,628.0,2.11,2.12,0.654,0.113,6114,29207,0.75,0.76,-0.347,0.112,2104,63347,92653.00000000001,869063.0000000002,286506.07024000003,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,629.0,1.43,1.44,0.538,0.129,4195,46567,1.07,1.09,-0.462,0.129,1579,24873,74484.6,869063.0000000002,212386.34303999998,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,630.0,0.89,0.9,0.407,0.129,6108,67538,1.52,1.54,-0.593,0.129,884,7310,90196.8,869063.0000000002,424123.18655999994,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,631.0,0.49,0.5,0.276,0.117,6180,25098,2.11,2.16,-0.723,0.118,191,1883,74559.8,869063.0000000002,440880.5259200001,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,632.0,0.24,0.25,0.163,0.089,6060,14545,2.86,2.92,-0.837,0.09,108,705,54905.99999999999,869063.0000000002,333321.64319999993,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,633.0,0.11,0.12,0.085,0.058,2493,7617,3.72,3.79,-0.914,0.058,11,1075,14523.2,869063.0000000002,90600.14816,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,634.0,0.05,0.06,0.041,0.033,5533,4768,4.57,4.83,-0.959,0.033,13,92,18301.8,869063.0000000002,114644.2176,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,635.0,0.02,0.03,0.024,0.019,5714,4723,5.55,5.8,-0.976,0.019,6,431,10868.0,869063.0000000002,68255.35072,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,636.0,0.01,0.02,0.014,0.012,7035,2789,6.57,6.78,-0.986,0.012,14,15,8458.800000000001,869063.0000000002,53024.83872,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,637.0,0.0,0.01,0.005,0.005,964,1314,7.52,7.78,-0.995,0.005,7,23,485.50000000000006,869063.0000000002,3011.4876,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,638.0,0.0,0.01,0.005,0.004,871,161,8.58,8.7,-0.995,0.004,4,30,350.0,869063.0000000002,2182.62048,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,639.0,0.0,0.01,0.004,0.003,2841,285,9.52,9.78,-0.996,0.003,2,2,852.9,869063.0000000002,5360.259120000001,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,640.0,0.0,0.01,0.004,0.003,1694,1215,10.5,10.78,-0.996,0.003,1,0,508.5,869063.0000000002,3196.51944,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,641.0,0.0,0.01,0.004,0.003,776,0,11.5,11.78,-0.996,0.003,0,0,232.79999999999998,869063.0000000002,1465.1500800000001,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,642.0,0.0,0.01,0.004,0.002,629,0,12.5,12.78,-0.996,0.002,0,0,125.8,869063.0000000002,791.73488,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,643.0,0.0,0.01,0.003,0.002,671,270,13.5,13.78,-0.997,0.002,0,12,134.20000000000002,869063.0000000002,844.6011200000002,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,644.0,0.0,0.01,0.003,0.002,141,2,14.5,14.78,-0.997,0.002,0,0,28.200000000000003,869063.0000000002,177.47952,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,645.0,0.0,0.01,0.003,0.002,1293,5,15.5,15.78,-0.997,0.002,0,0,258.59999999999997,869063.0000000002,1627.52496,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,646.0,0.0,0.01,0.003,0.001,98,0,16.5,16.78,-0.997,0.001,0,1,9.8,869063.0000000002,61.67728000000001,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,647.0,0.0,0.01,0.003,0.001,499,0,17.5,17.78,-0.997,0.001,0,0,49.9,869063.0000000002,314.05064,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,648.0,0.0,0.01,0.003,0.001,56,0,18.5,18.78,-0.997,0.001,0,0,5.6000000000000005,869063.0000000002,35.24416000000001,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,649.0,0.0,0.01,0.002,0.001,120,0,19.5,19.78,-0.997,0.001,0,0,12.0,869063.0000000002,75.5232,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,650.0,0.0,0.01,0.002,0.001,518,0,20.5,20.78,-0.998,0.001,1,0,51.9,869063.0000000002,325.37912000000006,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,651.0,0.0,0.01,0.002,0.001,0,0,21.5,21.78,-0.998,0.001,0,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,652.0,0.0,0.01,0.002,0.001,0,31,22.5,22.78,-0.998,0.001,0,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,655.0,0.0,0.01,0.002,0.001,1181,0,25.5,25.78,-0.998,0.001,0,0,118.10000000000001,869063.0000000002,743.2741600000002,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,660.0,0.0,0.01,0.002,0.001,709,0,30.5,30.78,-0.998,0.001,0,0,70.89999999999999,869063.0000000002,446.21623999999997,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,665.0,0.0,0.01,0.002,0.0,330,0,35.5,35.78,-0.998,0.0,0,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,670.0,0.0,0.01,0.001,0.0,43,0,40.5,40.78,-0.999,0.0,0,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,675.0,0.0,0.01,0.001,0.0,82,0,45.5,45.78,-0.999,0.0,0,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,680.0,0.0,0.01,0.001,0.0,1,0,50.5,50.78,-0.999,0.0,0,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,685.0,0.0,0.01,0.001,0.0,0,0,55.5,55.78,-0.999,0.0,0,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,690.0,0.0,0.01,0.001,0.0,0,0,60.5,60.78,-0.999,0.0,0,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,695.0,0.0,0.01,0.001,0.0,0,0,65.5,65.78,-0.999,0.0,0,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,700.0,0.0,0.01,0.001,0.0,1,0,70.5,70.78,-0.999,0.0,0,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,705.0,0.0,0.01,0.001,0.0,0,0,75.5,75.78,-0.999,0.0,0,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,710.0,0.0,0.01,0.001,0.0,0,0,80.5,80.78,-0.999,0.0,0,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,715.0,0.0,0.01,0.001,0.0,0,0,85.5,85.78,-0.999,0.0,0,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,720.0,0.0,0.01,0.001,0.0,0,0,90.5,90.78,-0.999,0.0,0,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,725.0,0.0,0.01,0.001,0.0,0,0,95.5,95.78,-0.999,0.0,0,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,730.0,0.0,0.01,0.001,0.0,24,1,100.5,100.78,-0.999,0.0,0,0,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:27.000000000",629.43,555.0,74.3,74.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,560.0,69.3,69.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,565.0,64.3,64.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,570.0,59.3,59.58,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,574.0,55.3,55.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,575.0,54.3,54.58,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,576.0,53.3,53.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,577.0,52.3,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,578.0,51.3,51.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,579.0,50.3,50.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,580.0,49.3,49.58,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,581.0,48.3,48.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,582.0,47.3,47.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,583.0,46.3,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,584.0,45.3,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,585.0,44.3,44.58,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,586.0,43.3,43.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,587.0,42.3,42.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,588.0,41.3,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,24,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,589.0,40.3,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,590.0,39.3,39.58,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,591.0,38.3,38.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,592.0,37.31,37.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,593.0,36.31,36.58,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,594.0,35.31,35.58,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,595.0,34.31,34.58,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,596.0,33.31,33.58,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,597.0,32.31,32.58,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,598.0,31.31,31.58,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,599.0,30.31,30.59,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,470,628,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,600.0,29.31,29.59,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,859745.1,-1579.8693,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,601.0,28.31,28.59,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,156,70.30000000000001,859745.1,-442.48929000000004,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,602.0,27.31,27.59,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,2,83.39999999999999,859745.1,-524.94462,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,603.0,26.31,26.59,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,209,163.1,859745.1,-1026.6003299999998,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,604.0,25.31,25.59,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,859745.1,-876.7959900000001,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,605.0,24.31,24.59,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,859745.1,-1503.07884,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,606.0,23.31,23.59,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,859745.1,-1704.4964400000001,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,607.0,22.32,22.59,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,859745.1,-1644.0711599999997,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,608.0,21.32,21.59,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,645,211.79999999999998,859745.1,-1333.1327399999998,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,609.0,20.32,20.6,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,472,154.0,859745.1,-969.3221999999998,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,610.0,19.32,19.6,1.0,0.0,3023,0,0.01,0.02,-0.006,0.002,3668,2417,733.6,859745.1,-4617.49848,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,611.0,18.32,18.52,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,455,559.5,859745.1,-3521.6608499999998,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,612.0,17.32,17.52,1.0,0.0,692,34,0.02,0.03,-0.01,0.003,2279,922,683.6999999999999,859745.1,-4303.412909999999,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,613.0,16.33,16.52,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1130,566.0,859745.1,-3562.5737999999997,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,614.0,15.33,15.52,1.0,0.0,678,2,0.02,0.03,-0.011,0.004,1959,1339,783.6,859745.1,-4932.21348,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,615.0,14.34,14.5,1.0,0.0,733,9,0.03,0.04,-0.015,0.006,3888,1729,2332.7999999999997,859745.1,-14683.343039999998,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,616.0,13.34,13.54,1.0,0.0,583,6,0.04,0.05,-0.019,0.007,2862,1909,2003.3999999999999,859745.1,-12610.000619999999,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,617.0,12.35,12.55,1.0,0.0,329,7,0.04,0.05,-0.02,0.008,4972,2351,3977.6000000000004,859745.1,-25036.207680000003,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,618.0,11.36,11.55,0.955,0.003,756,38,0.05,0.06,-0.025,0.01,2795,2446,3021.8,859745.1,-16165.021259999998,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,619.0,10.37,10.57,0.954,0.004,455,19,0.06,0.07,-0.03,0.012,4678,1757,5795.6,859745.1,-34188.11988,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,620.0,9.38,9.64,0.95,0.01,1504,177,0.08,0.09,-0.039,0.016,7252,8188,13107.2,859745.1,-63567.394559999986,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,621.0,8.42,8.59,0.943,0.015,1162,173,0.1,0.11,-0.049,0.02,3368,3450,8479.0,859745.1,-31427.439899999998,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,622.0,7.46,7.61,0.934,0.021,1924,219,0.12,0.13,-0.06,0.025,3821,8247,13592.9,859745.1,-34694.811030000004,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,623.0,6.48,6.66,0.92,0.029,13067,190,0.15,0.16,-0.076,0.032,10420,9345,71238.3,859745.1,28640.953290000027,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,624.0,5.59,5.68,0.897,0.039,2681,479,0.2,0.21,-0.101,0.041,6432,11537,36827.1,859745.1,-100175.67279,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,625.0,4.67,4.74,0.865,0.053,3322,1870,0.27,0.28,-0.135,0.054,7863,27824,60066.8,859745.1,-156436.01447999998,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,626.0,3.77,3.82,0.819,0.069,4011,3862,0.37,0.38,-0.181,0.069,5548,31182,65957.1,859745.1,-66752.93978999999,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,627.0,2.92,2.95,0.756,0.089,7323,12420,0.52,0.53,-0.245,0.089,6122,51788,119660.5,859745.1,67279.14327,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,628.0,2.16,2.17,0.668,0.109,6114,29350,0.74,0.75,-0.333,0.109,2104,64060,89576.20000000001,859745.1,275117.5587,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,629.0,1.48,1.49,0.556,0.126,4195,47566,1.06,1.07,-0.444,0.126,1579,25116,72752.40000000001,859745.1,207470.19888,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,630.0,0.92,0.93,0.426,0.131,6108,69748,1.5,1.52,-0.574,0.131,884,7426,91595.2,859745.1,430746.64392000006,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,631.0,0.51,0.52,0.291,0.121,6180,25564,2.07,2.11,-0.709,0.121,191,1909,77089.09999999999,859745.1,456128.4086699999,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,632.0,0.25,0.26,0.174,0.094,6060,14709,2.8,2.87,-0.826,0.094,108,705,57979.200000000004,859745.1,352158.53183999995,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,633.0,0.11,0.12,0.093,0.062,2493,7632,3.65,3.8,-0.907,0.062,11,1101,15524.8,859745.1,96859.20612,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,634.0,0.05,0.06,0.049,0.037,5533,4783,4.57,4.76,-0.951,0.037,13,92,20520.2,859745.1,128554.78319999999,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,635.0,0.02,0.03,0.024,0.02,5714,4724,5.54,5.71,-0.976,0.02,6,431,11440.0,859745.1,71855.7288,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,636.0,0.01,0.02,0.014,0.012,7035,2809,6.45,6.7,-0.986,0.012,14,15,8458.800000000001,859745.1,53030.73635999999,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,637.0,0.0,0.01,0.005,0.005,964,1314,7.51,7.7,-0.995,0.005,7,23,485.50000000000006,859745.1,3011.8225500000003,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,638.0,0.0,0.01,0.005,0.004,871,161,8.44,8.7,-0.995,0.004,4,30,350.0,859745.1,2182.86324,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,639.0,0.0,0.01,0.004,0.004,2841,285,9.43,9.7,-0.996,0.004,2,2,1137.2,859745.1,7147.80708,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,640.0,0.0,0.01,0.004,0.003,1694,1215,10.42,10.7,-0.996,0.003,1,0,508.5,859745.1,3196.87497,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,641.0,0.0,0.01,0.004,0.003,776,0,11.42,11.7,-0.996,0.003,0,0,232.79999999999998,859745.1,1465.3130399999998,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,642.0,0.0,0.01,0.004,0.002,629,0,12.42,12.7,-0.996,0.002,0,0,125.8,859745.1,791.82294,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,643.0,0.0,0.01,0.003,0.002,671,270,13.42,13.7,-0.997,0.002,0,12,134.20000000000002,859745.1,844.6950600000001,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,644.0,0.0,0.01,0.003,0.002,141,2,14.42,14.7,-0.997,0.002,0,0,28.200000000000003,859745.1,177.49926,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,645.0,0.0,0.01,0.003,0.002,1293,5,15.42,15.7,-0.997,0.002,0,0,258.59999999999997,859745.1,1627.7059799999997,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,646.0,0.0,0.01,0.003,0.001,98,0,16.42,16.7,-0.997,0.001,0,1,9.8,859745.1,61.68414,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,647.0,0.0,0.01,0.003,0.001,499,0,17.42,17.7,-0.997,0.001,0,0,49.9,859745.1,314.08556999999996,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,648.0,0.0,0.01,0.003,0.001,56,0,18.42,18.7,-0.997,0.001,0,0,5.6000000000000005,859745.1,35.24808,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,649.0,0.0,0.01,0.002,0.001,120,0,19.42,19.7,-0.998,0.001,0,0,12.0,859745.1,75.5316,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,650.0,0.0,0.01,0.002,0.001,518,0,20.42,20.7,-0.998,0.001,1,0,51.9,859745.1,325.41531,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,651.0,0.0,0.01,0.002,0.001,0,0,21.42,21.7,-0.998,0.001,0,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,652.0,0.0,0.01,0.002,0.001,0,31,22.42,22.7,-0.998,0.001,0,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,655.0,0.0,0.01,0.002,0.001,1181,0,25.42,25.7,-0.998,0.001,0,0,118.10000000000001,859745.1,743.3568300000001,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,660.0,0.0,0.01,0.002,0.001,709,0,30.42,30.7,-0.998,0.001,0,0,70.89999999999999,859745.1,446.26586999999995,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,665.0,0.0,0.01,0.002,0.0,330,0,35.42,35.7,-0.998,0.0,0,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,670.0,0.0,0.01,0.001,0.0,43,0,40.42,40.7,-0.999,0.0,0,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,675.0,0.0,0.01,0.001,0.0,82,0,45.42,45.7,-0.999,0.0,0,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,680.0,0.0,0.01,0.001,0.0,1,0,50.42,50.7,-0.999,0.0,0,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,685.0,0.0,0.01,0.001,0.0,0,0,55.42,55.7,-0.999,0.0,0,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,690.0,0.0,0.01,0.001,0.0,0,0,60.42,60.7,-0.999,0.0,0,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,695.0,0.0,0.01,0.001,0.0,0,0,65.42,65.7,-0.999,0.0,0,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,700.0,0.0,0.01,0.001,0.0,1,0,70.42,70.7,-0.999,0.0,0,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,705.0,0.0,0.01,0.001,0.0,0,0,75.42,75.7,-0.999,0.0,0,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,710.0,0.0,0.01,0.001,0.0,0,0,80.42,80.7,-0.999,0.0,0,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,715.0,0.0,0.01,0.001,0.0,0,0,85.42,85.7,-0.999,0.0,0,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,720.0,0.0,0.01,0.001,0.0,0,0,90.42,90.7,-0.999,0.0,0,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,725.0,0.0,0.01,0.001,0.0,0,0,95.42,95.7,-0.999,0.0,0,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:27.000000000",629.43,730.0,0.0,0.01,0.001,0.0,24,1,100.42,100.7,-0.999,0.0,0,0,0.0,859745.1,0.0,1602010.7591100002]
["2026-01-27T09:51:39.000000000",629.45,555.0,72.52,75.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,560.0,67.52,70.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,565.0,62.52,65.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,570.0,57.52,60.8,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,574.0,53.52,56.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,575.0,52.52,55.8,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,576.0,51.52,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,577.0,50.52,53.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,578.0,49.52,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,579.0,48.52,51.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,580.0,47.54,50.8,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,581.0,46.54,49.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,582.0,45.52,48.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,583.0,44.52,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,584.0,43.52,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,585.0,42.54,45.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,586.0,41.52,44.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,587.0,40.54,43.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,588.0,39.54,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,24,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,589.0,38.54,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,590.0,37.52,40.81,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,591.0,36.52,39.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,592.0,35.54,38.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,593.0,34.52,37.81,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,594.0,35.38,35.6,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,595.0,34.38,34.58,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,596.0,33.38,33.6,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,597.0,32.38,32.6,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,598.0,31.38,31.6,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,599.0,30.38,30.59,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,470,628,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,600.0,29.38,29.59,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,852255.6000000001,-1579.9195000000004,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,601.0,28.38,28.59,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,167,70.30000000000001,852255.6000000001,-442.5033500000001,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,602.0,27.38,27.59,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,2,83.39999999999999,852255.6000000001,-524.9612999999999,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,603.0,24.88,26.6,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,209,163.1,852255.6000000001,-1026.63295,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,604.0,25.38,25.59,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,852255.6000000001,-876.8238500000001,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,605.0,24.39,24.6,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,852255.6000000001,-1503.1266,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,606.0,23.39,23.61,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,852255.6000000001,-1704.5506000000003,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,607.0,22.39,22.59,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,852255.6000000001,-1644.1234,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,608.0,21.33,21.59,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,645,211.79999999999998,852255.6000000001,-1333.1751000000002,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,609.0,18.89,20.61,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,472,154.0,852255.6000000001,-969.3530000000001,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,610.0,19.39,19.6,1.0,0.0,3023,0,0.01,0.02,-0.006,0.002,3668,2426,733.6,852255.6000000001,-4617.6452,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,611.0,18.37,18.61,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,465,559.5,852255.6000000001,-3521.77275,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,612.0,17.4,17.6,1.0,0.0,692,34,0.02,0.03,-0.01,0.003,2279,922,683.6999999999999,852255.6000000001,-4303.54965,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,613.0,16.4,16.6,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1130,566.0,852255.6000000001,-3562.6870000000004,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,614.0,15.4,15.61,1.0,0.0,678,2,0.02,0.03,-0.011,0.004,1959,1349,783.6,852255.6000000001,-4932.370200000001,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,615.0,14.41,14.6,1.0,0.0,733,20,0.03,0.04,-0.015,0.006,3888,1734,2332.7999999999997,852255.6000000001,-14683.8096,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,616.0,13.41,13.62,1.0,0.0,583,6,0.04,0.05,-0.019,0.007,2862,1909,2003.3999999999999,852255.6000000001,-12610.401300000001,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,617.0,12.42,12.63,1.0,0.0,329,7,0.04,0.05,-0.02,0.008,4972,2401,3977.6000000000004,852255.6000000001,-25037.003200000003,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,618.0,11.43,11.63,0.954,0.001,756,38,0.05,0.06,-0.025,0.01,2795,2457,2870.6,852255.6000000001,-17117.263300000002,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,619.0,10.44,10.66,0.953,0.004,455,19,0.06,0.07,-0.03,0.012,4678,1757,5795.6,852255.6000000001,-34189.20620000001,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,620.0,9.45,9.64,0.948,0.009,1504,177,0.08,0.09,-0.039,0.016,7252,8231,12956.8,852255.6000000001,-64516.107200000006,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,621.0,8.47,8.69,0.942,0.015,1162,175,0.1,0.11,-0.049,0.02,3368,3468,8479.0,852255.6000000001,-31428.4385,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,622.0,7.53,7.72,0.933,0.02,1924,219,0.12,0.13,-0.06,0.025,3821,8251,13400.5,852255.6000000001,-35906.97525,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,623.0,6.54,6.73,0.919,0.028,13067,190,0.15,0.16,-0.076,0.032,10420,9362,69931.6,852255.6000000001,20416.840200000024,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,624.0,5.61,5.71,0.896,0.039,2681,484,0.2,0.21,-0.101,0.041,6432,11592,36827.1,852255.6000000001,-100178.85585,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,625.0,4.69,4.76,0.864,0.052,3322,1876,0.27,0.28,-0.134,0.054,7863,27917,59734.6,852255.6000000001,-158532.01810000002,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,626.0,3.82,3.85,0.818,0.069,4011,3867,0.37,0.38,-0.181,0.069,5548,31373,65957.1,852255.6000000001,-66755.06085,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,627.0,2.97,3.01,0.754,0.088,7323,12508,0.52,0.53,-0.246,0.088,6122,51969,118315.99999999999,852255.6000000001,66525.3116,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,628.0,2.2,2.21,0.668,0.108,6114,29857,0.73,0.74,-0.332,0.108,2104,64592,88754.4,852255.6000000001,272602.20600000006,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,629.0,1.51,1.52,0.557,0.124,4195,48478,1.05,1.06,-0.443,0.124,1579,25312,71597.59999999999,852255.6000000001,204183.50879999998,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,630.0,0.95,0.96,0.428,0.129,6108,71132,1.48,1.49,-0.572,0.129,884,7485,90196.8,852255.6000000001,424183.8372,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,631.0,0.53,0.54,0.295,0.12,6180,25920,2.04,2.09,-0.705,0.12,191,1949,76452.0,852255.6000000001,452373.12600000005,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,632.0,0.26,0.27,0.178,0.094,6060,15057,2.79,2.84,-0.822,0.094,108,713,57979.200000000004,852255.6000000001,352169.7216,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,633.0,0.11,0.12,0.093,0.062,2493,7662,3.63,3.72,-0.907,0.062,11,1134,15524.8,852255.6000000001,96862.2838,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,634.0,0.05,0.06,0.049,0.037,5533,4814,4.46,4.65,-0.951,0.037,13,93,20520.2,852255.6000000001,128558.86800000002,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,635.0,0.02,0.03,0.024,0.02,5714,4726,5.55,5.63,-0.976,0.02,6,432,11440.0,852255.6000000001,71858.012,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,636.0,0.01,0.02,0.014,0.012,7035,2809,6.45,6.61,-0.986,0.012,14,15,8458.800000000001,852255.6000000001,53032.4214,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,637.0,0.0,0.01,0.005,0.005,964,1434,7.41,7.62,-0.995,0.005,7,23,485.50000000000006,852255.6000000001,3011.91825,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,638.0,0.0,0.01,0.005,0.004,871,161,8.44,8.63,-0.995,0.004,4,30,350.0,852255.6000000001,2182.9326,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,639.0,0.0,0.01,0.004,0.004,2841,285,8.2,11.44,-0.996,0.004,2,2,1137.2,852255.6000000001,7148.034200000002,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,640.0,0.0,0.01,0.004,0.003,1694,1215,9.21,12.42,-0.996,0.003,1,0,508.5,852255.6000000001,3196.9765500000003,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,641.0,0.0,0.01,0.004,0.003,776,0,10.2,13.42,-0.996,0.003,0,0,232.79999999999998,852255.6000000001,1465.3596,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,642.0,0.0,0.01,0.004,0.002,629,0,11.2,14.48,-0.996,0.002,0,0,125.8,852255.6000000001,791.8481,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,643.0,0.0,0.01,0.003,0.002,671,270,12.2,15.48,-0.997,0.002,0,12,134.20000000000002,852255.6000000001,844.7219000000002,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,644.0,0.0,0.01,0.003,0.002,141,2,13.2,16.48,-0.997,0.002,0,0,28.200000000000003,852255.6000000001,177.50490000000002,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,645.0,0.0,0.01,0.003,0.002,1293,6,14.2,17.48,-0.997,0.002,0,0,258.59999999999997,852255.6000000001,1627.7576999999999,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,646.0,0.0,0.01,0.003,0.001,98,0,15.2,18.48,-0.997,0.001,0,1,9.8,852255.6000000001,61.68610000000001,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,647.0,0.0,0.01,0.003,0.001,499,0,16.2,19.17,-0.997,0.001,0,0,49.9,852255.6000000001,314.09555,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,648.0,0.0,0.01,0.003,0.001,56,0,17.2,20.46,-0.997,0.001,0,0,5.6000000000000005,852255.6000000001,35.24920000000001,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,649.0,0.0,0.01,0.002,0.001,120,0,18.2,21.48,-0.998,0.001,0,0,12.0,852255.6000000001,75.534,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,650.0,0.0,0.01,0.002,0.001,518,0,19.2,22.48,-0.998,0.001,1,0,51.9,852255.6000000001,325.42565,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,651.0,0.0,0.01,0.002,0.001,0,0,20.2,23.48,-0.998,0.001,0,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,652.0,0.0,0.01,0.002,0.001,0,31,21.2,24.48,-0.998,0.001,0,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,655.0,0.0,0.01,0.002,0.001,1181,0,24.2,27.48,-0.998,0.001,0,0,118.10000000000001,852255.6000000001,743.3804500000001,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,660.0,0.0,0.01,0.002,0.001,709,0,29.2,32.48,-0.998,0.001,0,0,70.89999999999999,852255.6000000001,446.28004999999996,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,665.0,0.0,0.01,0.002,0.0,330,0,34.2,37.48,-0.998,0.0,0,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,670.0,0.0,0.01,0.001,0.0,43,0,39.2,42.46,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,675.0,0.0,0.01,0.001,0.0,82,0,44.2,47.48,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,680.0,0.0,0.01,0.001,0.0,1,0,49.2,52.48,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,685.0,0.0,0.01,0.001,0.0,0,0,54.2,57.48,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,690.0,0.0,0.01,0.001,0.0,0,0,59.2,62.48,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,695.0,0.0,0.01,0.001,0.0,0,0,64.2,67.46,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,700.0,0.0,0.01,0.001,0.0,1,0,69.2,72.48,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,705.0,0.0,0.01,0.001,0.0,0,0,74.2,77.48,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,710.0,0.0,0.01,0.001,0.0,0,0,79.2,82.48,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,715.0,0.0,0.01,0.001,0.0,0,0,84.2,85.74,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,720.0,0.0,0.01,0.001,0.0,0,0,90.37,92.48,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,725.0,0.0,0.01,0.001,0.0,0,0,94.2,97.48,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:39.000000000",629.45,730.0,0.0,0.01,0.001,0.0,24,1,99.2,102.48,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571716.5076000008]
["2026-01-27T09:51:52.000000000",629.35,555.0,72.52,75.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,560.0,67.52,70.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,565.0,62.52,65.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,570.0,57.52,60.8,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,574.0,53.52,56.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,575.0,52.52,55.8,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,576.0,51.52,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,577.0,50.52,53.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,578.0,49.52,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,579.0,48.52,51.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,580.0,47.54,50.8,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,581.0,46.54,49.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,582.0,45.52,48.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,583.0,44.52,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,584.0,43.52,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,585.0,42.54,45.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,586.0,41.52,44.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,587.0,40.54,43.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,588.0,39.54,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,24,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,589.0,38.54,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,590.0,37.52,40.81,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,591.0,36.52,39.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,592.0,35.54,38.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,593.0,34.52,37.81,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,594.0,35.28,35.5,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,595.0,34.28,34.5,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,596.0,33.28,33.5,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,597.0,32.28,32.5,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,598.0,31.28,31.5,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,599.0,30.28,30.5,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,470,628,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,600.0,29.28,29.5,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,852255.6000000001,-1579.6685000000004,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,601.0,28.28,28.5,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,167,70.30000000000001,852255.6000000001,-442.4330500000001,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,602.0,27.28,27.5,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,53,83.39999999999999,852255.6000000001,-524.8779,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,603.0,26.29,26.5,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,209,163.1,852255.6000000001,-1026.46985,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,604.0,25.29,25.5,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,852255.6000000001,-876.6845500000002,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,605.0,24.29,24.5,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,852255.6000000001,-1502.8878,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,606.0,23.29,23.51,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,852255.6000000001,-1704.2798000000003,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,607.0,22.29,22.51,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,852255.6000000001,-1643.8622,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,608.0,21.29,21.51,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,645,211.79999999999998,852255.6000000001,-1332.9633,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,609.0,20.29,20.51,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,472,154.0,852255.6000000001,-969.1990000000001,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,610.0,19.29,19.51,1.0,0.0,3023,0,0.01,0.02,-0.006,0.002,3668,2436,733.6,852255.6000000001,-4616.9116,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,611.0,18.3,18.51,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,465,559.5,852255.6000000001,-3521.2132500000002,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,612.0,17.3,17.52,1.0,0.0,692,34,0.02,0.03,-0.01,0.003,2279,922,683.6999999999999,852255.6000000001,-4302.865949999999,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,613.0,16.3,16.52,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1130,566.0,852255.6000000001,-3562.1210000000005,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,614.0,15.3,15.52,1.0,0.0,678,2,0.02,0.03,-0.011,0.004,1959,1350,783.6,852255.6000000001,-4931.5866000000005,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,615.0,14.31,14.53,1.0,0.0,733,20,0.03,0.04,-0.015,0.006,3888,1784,2332.7999999999997,852255.6000000001,-14681.4768,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,616.0,13.31,13.53,1.0,0.0,583,6,0.04,0.05,-0.019,0.007,2862,1910,2003.3999999999999,852255.6000000001,-12608.3979,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,617.0,12.32,12.54,1.0,0.0,329,7,0.04,0.05,-0.02,0.008,4972,2402,3977.6000000000004,852255.6000000001,-25033.025600000004,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,618.0,11.37,11.55,0.954,0.001,756,40,0.05,0.06,-0.025,0.01,2795,2518,2870.6,852255.6000000001,-17114.5439,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,619.0,10.34,10.56,0.953,0.004,455,19,0.06,0.07,-0.03,0.012,4678,1757,5795.6,852255.6000000001,-34183.774600000004,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,620.0,9.38,9.58,0.948,0.009,1504,177,0.08,0.09,-0.039,0.016,7252,8243,12956.8,852255.6000000001,-64505.85760000001,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,621.0,8.38,8.59,0.942,0.015,1162,175,0.1,0.11,-0.049,0.02,3368,3475,8479.0,852255.6000000001,-31423.4455,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,622.0,7.42,7.61,0.933,0.02,1924,220,0.12,0.13,-0.06,0.025,3821,8272,13400.5,852255.6000000001,-35901.27075,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,623.0,6.44,6.63,0.919,0.028,13067,193,0.15,0.16,-0.076,0.032,10420,9370,69931.6,852255.6000000001,20413.596600000023,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,624.0,5.52,5.63,0.896,0.039,2681,484,0.2,0.21,-0.101,0.041,6432,11633,36827.1,852255.6000000001,-100162.94055,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,625.0,4.6,4.67,0.864,0.052,3322,1878,0.27,0.28,-0.134,0.054,7863,28059,59734.6,852255.6000000001,-158506.8323,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,626.0,3.72,3.76,0.818,0.069,4011,3904,0.38,0.39,-0.181,0.069,5548,32018,65957.1,852255.6000000001,-66744.45555,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,627.0,2.87,2.91,0.754,0.088,7323,12544,0.53,0.54,-0.246,0.088,6122,52707,118315.99999999999,852255.6000000001,66514.74279999999,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,628.0,2.11,2.13,0.668,0.108,6114,30016,0.76,0.77,-0.332,0.108,2104,64802,88754.4,852255.6000000001,272558.89800000004,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,629.0,1.44,1.45,0.557,0.124,4195,49595,1.09,1.1,-0.443,0.124,1579,25420,71597.59999999999,852255.6000000001,204151.07039999997,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,630.0,0.89,0.9,0.428,0.129,6108,73369,1.54,1.55,-0.572,0.129,884,7637,90196.8,852255.6000000001,424116.4476,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,631.0,0.49,0.5,0.295,0.12,6180,26497,2.13,2.16,-0.705,0.12,191,1950,76452.0,852255.6000000001,452301.25800000003,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,632.0,0.24,0.25,0.178,0.094,6060,15235,2.87,2.93,-0.822,0.094,108,713,57979.200000000004,852255.6000000001,352113.77280000004,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,633.0,0.11,0.12,0.093,0.062,2493,8586,3.67,3.79,-0.907,0.062,11,1135,15524.8,852255.6000000001,96846.89540000001,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,634.0,0.05,0.06,0.049,0.037,5533,4836,4.56,4.74,-0.951,0.037,13,93,20520.2,852255.6000000001,128538.444,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,635.0,0.02,0.03,0.024,0.02,5714,4726,5.53,5.75,-0.976,0.02,6,552,11440.0,852255.6000000001,71846.596,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,636.0,0.01,0.02,0.014,0.012,7035,2811,6.51,6.73,-0.986,0.012,14,15,8458.800000000001,852255.6000000001,53023.996199999994,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,637.0,0.0,0.01,0.005,0.005,964,1435,7.51,7.73,-0.995,0.005,7,23,485.50000000000006,852255.6000000001,3011.4397500000005,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,638.0,0.0,0.01,0.005,0.004,871,161,8.51,8.73,-0.995,0.004,4,30,350.0,852255.6000000001,2182.5858000000003,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,639.0,0.0,0.01,0.004,0.004,2841,285,9.51,9.76,-0.996,0.004,2,2,1137.2,852255.6000000001,7146.898600000001,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,640.0,0.0,0.01,0.004,0.003,1694,1215,10.51,10.76,-0.996,0.003,1,0,508.5,852255.6000000001,3196.46865,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,641.0,0.0,0.01,0.004,0.003,776,0,11.51,11.76,-0.996,0.003,0,0,232.79999999999998,852255.6000000001,1465.1268,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,642.0,0.0,0.01,0.004,0.002,629,0,12.51,12.76,-0.996,0.002,0,0,125.8,852255.6000000001,791.7223,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,643.0,0.0,0.01,0.003,0.002,671,270,13.51,13.76,-0.997,0.002,0,12,134.20000000000002,852255.6000000001,844.5877000000002,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,644.0,0.0,0.01,0.003,0.002,141,2,14.51,14.76,-0.997,0.002,0,0,28.200000000000003,852255.6000000001,177.47670000000002,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,645.0,0.0,0.01,0.003,0.002,1293,6,15.51,15.76,-0.997,0.002,0,0,258.59999999999997,852255.6000000001,1627.4990999999998,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,646.0,0.0,0.01,0.003,0.001,98,0,16.51,16.76,-0.997,0.001,0,1,9.8,852255.6000000001,61.67630000000001,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,647.0,0.0,0.01,0.003,0.001,499,0,17.51,17.76,-0.997,0.001,0,0,49.9,852255.6000000001,314.04564999999997,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,648.0,0.0,0.01,0.003,0.001,56,0,18.51,18.76,-0.997,0.001,0,0,5.6000000000000005,852255.6000000001,35.24360000000001,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,649.0,0.0,0.01,0.002,0.001,120,0,18.2,21.48,-0.998,0.001,0,0,12.0,852255.6000000001,75.522,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,650.0,0.0,0.01,0.002,0.001,518,0,19.2,22.48,-0.998,0.001,1,0,51.9,852255.6000000001,325.37395000000004,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,651.0,0.0,0.01,0.002,0.001,0,0,20.2,23.48,-0.998,0.001,0,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,652.0,0.0,0.01,0.002,0.001,0,31,21.2,24.48,-0.998,0.001,0,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,655.0,0.0,0.01,0.002,0.001,1181,0,24.2,27.48,-0.998,0.001,0,0,118.10000000000001,852255.6000000001,743.2623500000002,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,660.0,0.0,0.01,0.002,0.001,709,0,29.2,32.48,-0.998,0.001,0,0,70.89999999999999,852255.6000000001,446.20914999999997,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,665.0,0.0,0.01,0.002,0.0,330,0,34.2,37.48,-0.998,0.0,0,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,670.0,0.0,0.01,0.001,0.0,43,0,39.2,42.46,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,675.0,0.0,0.01,0.001,0.0,82,0,44.2,47.48,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,680.0,0.0,0.01,0.001,0.0,1,0,49.2,52.48,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,685.0,0.0,0.01,0.001,0.0,0,0,54.2,57.48,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,690.0,0.0,0.01,0.001,0.0,0,0,59.2,62.48,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,695.0,0.0,0.01,0.001,0.0,0,0,64.2,67.46,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,700.0,0.0,0.01,0.001,0.0,1,0,69.2,72.48,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,705.0,0.0,0.01,0.001,0.0,0,0,74.2,77.48,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,710.0,0.0,0.01,0.001,0.0,0,0,79.2,82.48,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,715.0,0.0,0.01,0.001,0.0,0,0,84.2,87.46,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,720.0,0.0,0.01,0.001,0.0,0,0,89.2,92.48,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,725.0,0.0,0.01,0.001,0.0,0,0,94.2,97.48,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,730.0,0.0,0.01,0.001,0.0,24,1,99.2,102.48,-0.999,0.0,0,0,0.0,852255.6000000001,0.0,1571466.8107999996]
["2026-01-27T09:52:04.000000000",629.2,555.0,74.07,74.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,560.0,69.07,69.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,565.0,64.07,64.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,570.0,59.07,59.38,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,574.0,55.07,55.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,575.0,54.07,54.38,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,576.0,53.07,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,577.0,52.07,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,578.0,51.07,51.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,579.0,50.08,50.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,580.0,49.08,49.38,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,581.0,48.08,48.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,582.0,47.08,47.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,583.0,46.09,46.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,584.0,45.09,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,585.0,44.09,44.38,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,586.0,43.09,43.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,587.0,42.09,42.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,588.0,41.09,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,24,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,589.0,40.09,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,590.0,39.09,39.38,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,591.0,38.09,38.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,592.0,37.09,37.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,593.0,36.09,36.39,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,594.0,35.09,35.39,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,595.0,34.09,34.39,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,596.0,33.08,33.39,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,597.0,32.08,32.39,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,598.0,31.08,31.39,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,599.0,30.08,30.39,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,628,47.0,873447.3,-295.72400000000005,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,600.0,29.08,29.39,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,873447.3,-1579.2920000000004,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,601.0,28.08,28.33,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,167,70.30000000000001,873447.3,-442.3276000000001,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,602.0,27.08,27.39,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,94,83.39999999999999,873447.3,-524.7528,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,603.0,26.09,26.39,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,209,163.1,873447.3,-1026.2252,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,604.0,25.1,25.39,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,873447.3,-876.4756000000001,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,605.0,24.12,24.39,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,873447.3,-1502.5295999999998,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,606.0,23.1,23.4,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,873447.3,-1703.8736000000001,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,607.0,22.08,22.4,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,360,261.2,873447.3,-1643.4704000000002,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,608.0,21.09,21.4,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,645,211.79999999999998,873447.3,-1332.6456,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,609.0,20.09,20.4,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,472,154.0,873447.3,-968.9680000000001,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,610.0,19.09,19.4,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2441,733.6,873447.3,-4615.811200000001,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,611.0,18.1,18.4,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,485,559.5,873447.3,-3520.3740000000003,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,612.0,17.11,17.29,1.0,0.0,692,34,0.02,0.03,-0.01,0.003,2279,923,683.6999999999999,873447.3,-4301.8404,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,613.0,16.1,16.36,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1130,566.0,873447.3,-3561.2720000000004,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,614.0,15.11,15.38,1.0,0.0,678,2,0.02,0.03,-0.011,0.004,1959,1350,783.6,873447.3,-4930.4112000000005,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,615.0,14.14,14.3,1.0,0.0,733,20,0.03,0.04,-0.015,0.006,3888,1787,2332.7999999999997,873447.3,-14677.9776,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,616.0,13.12,13.39,1.0,0.0,583,6,0.04,0.05,-0.019,0.007,2862,1910,2003.3999999999999,873447.3,-12605.392800000001,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,617.0,12.12,12.4,1.0,0.0,329,7,0.04,0.05,-0.02,0.008,4972,2402,3977.6000000000004,873447.3,-25027.059200000003,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,618.0,11.16,11.41,1.0,0.0,756,40,0.05,0.06,-0.025,0.01,2795,2519,2795.0,873447.3,-17586.140000000003,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,619.0,10.14,10.42,0.957,0.005,455,19,0.06,0.07,-0.03,0.013,4678,1758,6308.9,873447.3,-36832.73880000001,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,620.0,9.19,9.35,0.952,0.011,1504,182,0.08,0.09,-0.04,0.016,7252,8395,13257.599999999999,873447.3,-62597.8496,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,621.0,8.2,8.37,0.945,0.016,1162,175,0.1,0.11,-0.05,0.021,3368,3479,8932.0,873447.3,-32803.971200000015,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,622.0,7.23,7.48,0.936,0.023,1924,220,0.13,0.14,-0.062,0.026,3821,8335,14359.8,873447.3,-34665.144799999995,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,623.0,6.27,6.43,0.918,0.032,13067,198,0.17,0.18,-0.081,0.034,10420,9385,77242.4,873447.3,40183.22879999999,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,624.0,5.39,5.47,0.894,0.043,2681,484,0.22,0.23,-0.107,0.044,6432,11864,39829.09999999999,873447.3,-105532.57,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,625.0,4.47,4.54,0.857,0.057,3322,1886,0.29,0.3,-0.145,0.057,7863,28229,63754.50000000001,873447.3,-162860.24039999998,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,626.0,3.59,3.64,0.804,0.074,4011,3909,0.4,0.41,-0.196,0.074,5548,32126,70736.6,873447.3,-71563.9496,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,627.0,2.76,2.79,0.734,0.094,7323,12559,0.56,0.57,-0.267,0.093,6122,52873,125770.8,873447.3,74884.8672,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,628.0,2.01,2.02,0.64,0.114,6114,30387,0.8,0.81,-0.36,0.113,2104,65015,93474.8,873447.3,288956.3248,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,629.0,1.35,1.36,0.524,0.127,4195,50388,1.14,1.15,-0.477,0.128,1579,25645,73487.7,873447.3,208046.86760000003,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,630.0,0.82,0.83,0.393,0.128,6108,75534,1.61,1.62,-0.607,0.128,884,7898,89497.6,873447.3,420728.42240000004,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,631.0,0.45,0.46,0.263,0.114,6180,26762,2.22,2.27,-0.737,0.114,191,1971,72629.4,873447.3,429583.7832,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,632.0,0.22,0.23,0.155,0.086,6060,15440,2.98,3.05,-0.844,0.086,108,722,53044.799999999996,873447.3,322069.86240000004,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,633.0,0.1,0.11,0.084,0.056,2493,8621,3.76,3.93,-0.916,0.056,11,1142,14022.400000000001,873447.3,87453.76640000001,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,634.0,0.05,0.06,0.047,0.034,5533,4840,4.7,4.89,-0.953,0.034,13,99,18856.4,873447.3,118088.25600000002,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,635.0,0.02,0.03,0.023,0.019,5714,5246,5.67,5.95,-0.977,0.019,6,552,10868.0,873447.3,68237.99840000001,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,636.0,0.01,0.02,0.014,0.011,7035,2811,6.75,6.94,-0.986,0.011,14,15,7753.899999999999,873447.3,48593.7452,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,637.0,0.0,0.01,0.005,0.005,964,1435,7.74,7.93,-0.995,0.005,7,23,485.50000000000006,873447.3,3010.722,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,638.0,0.0,0.01,0.005,0.004,871,162,8.74,8.93,-0.995,0.004,4,30,350.0,873447.3,2182.0656000000004,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,639.0,0.0,0.01,0.004,0.003,2841,285,9.62,9.93,-0.996,0.003,2,2,852.9,873447.3,5358.8964000000005,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,640.0,0.0,0.01,0.004,0.003,1694,1215,10.62,10.93,-0.996,0.003,1,0,508.5,873447.3,3195.7068,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,641.0,0.0,0.01,0.004,0.003,776,0,11.62,11.93,-0.996,0.003,0,0,232.79999999999998,873447.3,1464.7776000000001,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,642.0,0.0,0.01,0.003,0.002,629,0,12.62,12.93,-0.996,0.002,0,0,125.8,873447.3,791.5336,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,643.0,0.0,0.01,0.003,0.002,671,270,13.62,13.93,-0.997,0.002,0,12,134.20000000000002,873447.3,844.3864000000002,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,644.0,0.0,0.01,0.003,0.002,141,2,14.62,14.93,-0.997,0.002,0,0,28.200000000000003,873447.3,177.43440000000004,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,645.0,0.0,0.01,0.003,0.002,1293,6,15.62,15.93,-0.997,0.002,0,0,258.59999999999997,873447.3,1627.1112,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,646.0,0.0,0.01,0.003,0.001,98,0,16.62,16.93,-0.997,0.001,0,1,9.8,873447.3,61.66160000000001,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,647.0,0.0,0.01,0.003,0.001,499,0,17.62,17.93,-0.997,0.001,0,0,49.9,873447.3,313.9708,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,648.0,0.0,0.01,0.003,0.001,56,0,18.62,18.93,-0.997,0.001,0,0,5.6000000000000005,873447.3,35.235200000000006,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,649.0,0.0,0.01,0.002,0.001,120,0,19.62,19.93,-0.998,0.001,0,0,12.0,873447.3,75.504,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,650.0,0.0,0.01,0.002,0.001,518,0,20.62,20.93,-0.998,0.001,1,0,51.9,873447.3,325.29640000000006,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,651.0,0.0,0.01,0.002,0.001,0,0,21.62,21.93,-0.998,0.001,0,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,652.0,0.0,0.01,0.002,0.001,0,31,22.62,22.93,-0.998,0.001,0,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,655.0,0.0,0.01,0.002,0.001,1181,0,25.62,25.93,-0.998,0.001,0,0,118.10000000000001,873447.3,743.0852000000001,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,660.0,0.0,0.01,0.002,0.001,709,0,30.62,30.93,-0.998,0.001,0,0,70.89999999999999,873447.3,446.1028,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,665.0,0.0,0.01,0.002,0.0,330,0,35.62,35.93,-0.998,0.0,0,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,670.0,0.0,0.01,0.001,0.0,43,0,40.62,40.93,-0.999,0.0,0,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,675.0,0.0,0.01,0.001,0.0,82,0,45.62,45.93,-0.999,0.0,0,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,680.0,0.0,0.01,0.001,0.0,1,0,50.62,50.93,-0.999,0.0,0,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,685.0,0.0,0.01,0.001,0.0,0,0,55.62,55.93,-0.999,0.0,0,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,690.0,0.0,0.01,0.001,0.0,0,0,60.62,60.93,-0.999,0.0,0,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,695.0,0.0,0.01,0.001,0.0,0,0,65.62,65.93,-0.999,0.0,0,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,700.0,0.0,0.01,0.001,0.0,1,0,70.62,70.93,-0.999,0.0,0,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,705.0,0.0,0.01,0.001,0.0,0,0,75.62,75.93,-0.999,0.0,0,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,710.0,0.0,0.01,0.001,0.0,0,0,80.62,80.93,-0.999,0.0,0,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,715.0,0.0,0.01,0.001,0.0,0,0,85.62,85.93,-0.999,0.0,0,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,720.0,0.0,0.01,0.001,0.0,0,0,90.62,90.93,-0.999,0.0,0,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,725.0,0.0,0.01,0.001,0.0,0,0,95.62,95.93,-0.999,0.0,0,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:04.000000000",629.2,730.0,0.0,0.01,0.001,0.0,24,1,100.62,100.93,-0.999,0.0,0,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:16.000000000",629.39,555.0,74.26,74.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,560.0,69.26,69.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,565.0,64.26,64.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,570.0,59.26,59.52,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,574.0,55.26,55.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,575.0,54.26,54.52,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,576.0,53.26,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,577.0,52.26,52.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,578.0,51.26,51.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,579.0,50.26,50.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,580.0,49.26,49.52,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,581.0,48.26,48.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,582.0,47.26,47.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,583.0,46.26,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,584.0,45.26,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,585.0,44.26,44.52,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,586.0,43.26,43.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,587.0,42.26,42.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,588.0,41.27,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,24,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,589.0,40.27,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,590.0,39.27,39.53,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,591.0,38.27,38.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,592.0,37.27,37.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,593.0,36.27,36.53,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,594.0,35.27,35.53,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,595.0,34.27,34.53,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,596.0,33.27,33.53,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,597.0,32.27,32.53,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,598.0,31.27,31.53,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,599.0,30.27,30.53,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,470,628,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,600.0,29.27,29.53,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,868890.2,-1579.7689000000003,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,601.0,28.27,28.53,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,167,70.30000000000001,868890.2,-442.46117000000004,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,602.0,27.27,27.53,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,119,83.39999999999999,868890.2,-524.91126,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,603.0,26.27,26.53,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,209,163.1,868890.2,-1026.5350899999999,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,604.0,25.27,25.53,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,868890.2,-876.74027,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,605.0,24.27,24.53,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,868890.2,-1502.98332,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,606.0,23.28,23.53,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,868890.2,-1704.38812,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,607.0,22.28,22.54,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,370,261.2,868890.2,-1643.9666799999998,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,608.0,21.28,21.52,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,645,211.79999999999998,868890.2,-1333.04802,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,609.0,20.28,20.54,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,472,154.0,868890.2,-969.2606,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,610.0,19.28,19.54,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2441,733.6,868890.2,-4617.20504,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,611.0,18.28,18.54,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,485,559.5,868890.2,-3521.4370500000005,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,612.0,17.29,17.55,1.0,0.0,692,34,0.02,0.03,-0.01,0.003,2279,933,683.6999999999999,868890.2,-4303.13943,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,613.0,16.27,16.53,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1130,566.0,868890.2,-3562.3474,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,614.0,15.27,15.53,1.0,0.0,678,2,0.02,0.03,-0.011,0.004,1959,1360,783.6,868890.2,-4931.90004,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,615.0,14.28,14.56,1.0,0.0,733,20,0.03,0.04,-0.015,0.006,3888,1787,2332.7999999999997,868890.2,-14682.409919999998,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,616.0,13.28,13.54,1.0,0.0,583,6,0.04,0.05,-0.019,0.007,2862,1911,2003.3999999999999,868890.2,-12609.19926,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,617.0,12.29,12.55,1.0,0.0,329,7,0.04,0.05,-0.02,0.008,4972,2406,3977.6000000000004,868890.2,-25034.616640000004,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,618.0,11.3,11.56,0.955,0.002,756,40,0.05,0.06,-0.025,0.01,2795,2520,2946.2,868890.2,-16639.81282,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,619.0,10.31,10.59,0.954,0.005,455,19,0.06,0.07,-0.03,0.012,4678,1758,5841.1,868890.2,-33899.574790000006,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,620.0,9.33,9.56,0.95,0.01,1504,182,0.08,0.09,-0.039,0.016,7252,8395,13107.2,868890.2,-63563.35487999999,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,621.0,8.41,8.58,0.943,0.015,1162,175,0.1,0.11,-0.049,0.02,3368,3486,8479.0,868890.2,-31425.4427,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,622.0,7.44,7.63,0.931,0.022,1924,220,0.12,0.13,-0.064,0.026,3821,8362,14167.399999999998,868890.2,-35886.55901999999,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,623.0,6.47,6.62,0.917,0.03,13067,198,0.15,0.16,-0.08,0.033,10420,9517,73587.0,868890.2,30305.128499999988,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,624.0,5.55,5.64,0.893,0.041,2681,484,0.2,0.21,-0.105,0.043,6432,11932,38649.7,868890.2,-104890.99044999998,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,625.0,4.62,4.71,0.86,0.054,3322,1890,0.27,0.28,-0.139,0.055,7863,28394,61185.299999999996,868890.2,-159284.13302999997,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,626.0,3.74,3.8,0.813,0.071,4011,3912,0.37,0.38,-0.187,0.071,5548,32238,67868.89999999998,868890.2,-68683.44253,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,627.0,2.89,2.93,0.747,0.091,7323,12588,0.52,0.53,-0.253,0.091,6122,53238,122349.49999999999,868890.2,68786.66249000003,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,628.0,2.13,2.14,0.658,0.112,6114,30592,0.75,0.76,-0.343,0.112,2104,65295,92041.6,868890.2,282671.6368,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,629.0,1.45,1.46,0.543,0.129,4195,50718,1.06,1.07,-0.457,0.129,1579,26111,74484.6,868890.2,212396.46695999996,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,630.0,0.9,0.91,0.412,0.13,6108,76697,1.52,1.53,-0.588,0.129,884,8166,90807.6,868890.2,427987.7175600001,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,631.0,0.5,0.51,0.278,0.119,6180,27258,2.09,2.15,-0.722,0.118,191,1974,75795.8,868890.2,448680.80198,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,632.0,0.25,0.26,0.167,0.091,6060,15484,2.83,2.92,-0.833,0.091,108,730,56128.8,868890.2,340897.76448,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,633.0,0.11,0.12,0.086,0.058,2493,8728,3.65,3.81,-0.914,0.058,11,1142,14523.2,868890.2,90604.46684,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,634.0,0.05,0.06,0.048,0.036,5533,4841,4.57,4.81,-0.952,0.036,13,99,19965.6,868890.2,125072.3808,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,635.0,0.02,0.03,0.024,0.02,5714,5646,5.55,5.78,-0.976,0.02,6,552,11440.0,868890.2,71851.1624,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,636.0,0.01,0.02,0.014,0.012,7035,2845,6.5,6.76,-0.986,0.012,14,15,8458.800000000001,868890.2,53027.366279999995,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,637.0,0.0,0.01,0.005,0.005,964,1435,7.52,7.76,-0.995,0.005,7,23,485.50000000000006,868890.2,3011.63115,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,638.0,0.0,0.01,0.005,0.004,871,162,8.52,8.74,-0.995,0.004,4,30,350.0,868890.2,2182.7245199999998,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,639.0,0.0,0.01,0.004,0.004,2841,285,9.48,9.74,-0.996,0.004,2,2,1137.2,868890.2,7147.352840000001,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,640.0,0.0,0.01,0.004,0.003,1694,1215,10.48,10.74,-0.996,0.003,1,0,508.5,868890.2,3196.67181,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,641.0,0.0,0.01,0.004,0.003,776,0,11.48,11.74,-0.996,0.003,0,0,232.79999999999998,868890.2,1465.21992,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,642.0,0.0,0.01,0.004,0.002,629,0,12.48,12.74,-0.996,0.002,0,0,125.8,868890.2,791.7726200000001,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,643.0,0.0,0.01,0.003,0.002,671,270,13.48,13.74,-0.997,0.002,0,12,134.20000000000002,868890.2,844.64138,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,644.0,0.0,0.01,0.003,0.002,141,3,14.48,14.74,-0.997,0.002,0,1,28.200000000000003,868890.2,177.48798000000002,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,645.0,0.0,0.01,0.003,0.002,1293,6,15.48,15.74,-0.997,0.002,0,1,258.59999999999997,868890.2,1627.6025399999999,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,646.0,0.0,0.01,0.003,0.001,98,0,16.48,16.74,-0.997,0.001,0,1,9.8,868890.2,61.68022,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,647.0,0.0,0.01,0.003,0.001,499,0,17.48,17.74,-0.997,0.001,0,0,49.9,868890.2,314.06561,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,648.0,0.0,0.01,0.003,0.001,56,0,18.48,18.74,-0.997,0.001,0,0,5.6000000000000005,868890.2,35.24584,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,649.0,0.0,0.01,0.002,0.001,120,0,19.48,19.74,-0.998,0.001,0,0,12.0,868890.2,75.52680000000001,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,650.0,0.0,0.01,0.002,0.001,518,0,20.48,20.74,-0.998,0.001,1,0,51.9,868890.2,325.39463,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,651.0,0.0,0.01,0.002,0.001,0,0,21.48,21.74,-0.998,0.001,0,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,652.0,0.0,0.01,0.002,0.001,0,31,22.48,22.74,-0.998,0.001,0,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,655.0,0.0,0.01,0.002,0.001,1181,0,25.48,25.74,-0.998,0.001,0,0,118.10000000000001,868890.2,743.3095900000001,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,660.0,0.0,0.01,0.002,0.001,709,0,30.48,30.74,-0.998,0.001,0,0,70.89999999999999,868890.2,446.23751,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,665.0,0.0,0.01,0.002,0.0,330,0,35.48,35.74,-0.998,0.0,0,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,670.0,0.0,0.01,0.001,0.0,43,0,40.48,40.74,-0.999,0.0,0,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,675.0,0.0,0.01,0.001,0.0,82,0,45.48,45.74,-0.999,0.0,0,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,680.0,0.0,0.01,0.001,0.0,1,0,50.48,50.74,-0.999,0.0,0,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,685.0,0.0,0.01,0.001,0.0,0,0,55.48,55.74,-0.999,0.0,0,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,690.0,0.0,0.01,0.001,0.0,0,0,60.48,60.74,-0.999,0.0,0,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,695.0,0.0,0.01,0.001,0.0,0,0,65.48,65.74,-0.999,0.0,0,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,700.0,0.0,0.01,0.001,0.0,1,0,70.48,70.74,-0.999,0.0,0,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,705.0,0.0,0.01,0.001,0.0,0,0,75.48,75.74,-0.999,0.0,0,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,710.0,0.0,0.01,0.001,0.0,0,0,80.48,80.74,-0.999,0.0,0,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,715.0,0.0,0.01,0.001,0.0,0,0,85.48,85.74,-0.999,0.0,0,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,720.0,0.0,0.01,0.001,0.0,0,0,90.48,90.74,-0.999,0.0,0,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,725.0,0.0,0.01,0.001,0.0,0,0,95.48,95.74,-0.999,0.0,0,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:16.000000000",629.39,730.0,0.0,0.01,0.001,0.0,24,1,100.48,100.74,-0.999,0.0,0,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:28.000000000",629.3,555.0,74.18,74.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,560.0,69.18,69.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,565.0,64.18,64.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,570.0,59.18,59.47,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,574.0,55.18,55.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,575.0,54.18,54.47,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,576.0,53.18,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,577.0,52.18,52.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,578.0,51.18,51.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,579.0,50.18,50.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,580.0,49.18,49.47,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,581.0,48.18,48.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,582.0,47.18,47.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,583.0,46.18,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,584.0,45.18,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,585.0,44.18,44.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,586.0,43.18,43.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,587.0,42.18,42.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,588.0,41.18,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,589.0,40.18,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,590.0,39.18,39.48,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,591.0,38.19,38.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,592.0,37.19,37.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,593.0,36.25,36.48,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,594.0,35.25,35.48,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,595.0,34.25,34.48,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,596.0,33.25,33.48,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,597.0,32.25,32.48,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,598.0,31.25,31.48,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,599.0,30.25,30.48,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,470,628,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,600.0,29.25,29.48,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,866125.0000000001,-1579.5430000000001,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,601.0,28.25,28.48,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,177,70.30000000000001,866125.0000000001,-442.3979,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,602.0,27.25,27.48,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,144,83.39999999999999,866125.0000000001,-524.8361999999998,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,603.0,26.25,26.48,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,209,163.1,866125.0000000001,-1026.3882999999998,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,604.0,25.25,25.48,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,866125.0000000001,-876.6149,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,605.0,24.26,24.49,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,866125.0000000001,-1502.7683999999997,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,606.0,23.26,23.49,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,866125.0000000001,-1704.1444000000001,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,607.0,22.26,22.49,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,370,261.2,866125.0000000001,-1643.7315999999998,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,608.0,21.26,21.49,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,645,211.79999999999998,866125.0000000001,-1332.8573999999999,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,609.0,20.26,20.49,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,472,154.0,866125.0000000001,-969.122,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,610.0,19.26,19.49,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2442,733.6,866125.0000000001,-4616.5448,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,611.0,18.28,18.49,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,505,559.5,866125.0000000001,-3520.9334999999996,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,612.0,17.29,17.5,1.0,0.0,692,34,0.02,0.03,-0.01,0.003,2279,933,683.6999999999999,866125.0000000001,-4302.5241,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,613.0,16.27,16.5,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1130,566.0,866125.0000000001,-3561.8379999999997,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,614.0,15.27,15.5,1.0,0.0,678,2,0.02,0.03,-0.011,0.004,1959,1362,783.6,866125.0000000001,-4931.1948,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,615.0,14.28,14.51,1.0,0.0,733,20,0.03,0.04,-0.015,0.006,3888,1787,2332.7999999999997,866125.0000000001,-14680.310399999998,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,616.0,13.28,13.51,1.0,0.0,583,6,0.03,0.04,-0.016,0.006,2862,1919,1717.2,866125.0000000001,-10806.3396,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,617.0,12.29,12.52,1.0,0.0,329,7,0.04,0.05,-0.02,0.008,4972,2406,3977.6000000000004,866125.0000000001,-25031.0368,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,618.0,11.3,11.53,1.0,0.0,756,40,0.05,0.06,-0.025,0.01,2795,2520,2795.0,866125.0000000001,-17588.934999999998,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,619.0,10.31,10.54,0.957,0.005,455,19,0.06,0.07,-0.03,0.012,4678,1758,5841.1,866125.0000000001,-33894.7273,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,620.0,9.33,9.51,0.953,0.01,1504,188,0.08,0.09,-0.039,0.016,7252,8396,13107.2,866125.0000000001,-63554.26559999999,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,621.0,8.28,8.55,0.946,0.016,1162,175,0.1,0.11,-0.049,0.02,3368,3486,8595.2,866125.0000000001,-30689.7024,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,622.0,7.29,7.57,0.937,0.022,1924,220,0.12,0.13,-0.061,0.025,3821,8365,13785.300000000001,866125.0000000001,-33476.87210000001,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,623.0,6.32,6.55,0.922,0.03,13067,199,0.16,0.17,-0.077,0.032,10420,9525,72545.0,866125.0000000001,36858.100999999995,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,624.0,5.48,5.56,0.899,0.041,2681,484,0.2,0.21,-0.102,0.042,6432,12144,38006.5,866125.0000000001,-100828.33390000001,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,625.0,4.56,4.63,0.865,0.055,3322,1890,0.28,0.29,-0.136,0.055,7863,28682,61517.49999999999,866125.0000000001,-157170.82149999996,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,626.0,3.67,3.72,0.818,0.071,4011,3914,0.38,0.39,-0.184,0.071,5548,32295,67868.89999999998,866125.0000000001,-68673.6211,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,627.0,2.83,2.86,0.751,0.091,7323,12638,0.54,0.55,-0.25,0.091,6122,53319,122349.49999999999,866125.0000000001,68776.82630000004,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,628.0,2.07,2.08,0.661,0.112,6114,30668,0.77,0.78,-0.34,0.112,2104,65417,92041.6,866125.0000000001,282631.21599999996,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,629.0,1.4,1.41,0.546,0.129,4195,51135,1.1,1.11,-0.455,0.129,1579,26625,74484.6,866125.0000000001,212366.09519999995,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,630.0,0.86,0.87,0.415,0.129,6108,77754,1.56,1.58,-0.585,0.129,884,8371,90196.8,866125.0000000001,424082.75279999996,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,631.0,0.48,0.49,0.283,0.118,6180,28352,2.16,2.2,-0.719,0.119,191,1977,75196.90000000001,866125.0000000001,444607.37229999993,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,632.0,0.24,0.25,0.171,0.091,6060,16103,2.91,2.97,-0.829,0.091,108,730,56128.8,866125.0000000001,340849.01759999996,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,633.0,0.11,0.12,0.091,0.06,2493,8764,3.67,3.85,-0.909,0.06,11,1142,15023.999999999998,866125.0000000001,93715.35599999999,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,634.0,0.05,0.06,0.048,0.036,5533,4852,4.58,4.81,-0.952,0.036,13,99,19965.6,866125.0000000001,125054.496,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,635.0,0.02,0.03,0.024,0.02,5714,5646,5.55,5.78,-0.976,0.02,6,552,11440.0,866125.0000000001,71840.888,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,636.0,0.01,0.02,0.014,0.012,7035,2845,6.53,6.76,-0.986,0.012,14,15,8458.800000000001,866125.0000000001,53019.78359999999,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,637.0,0.0,0.01,0.005,0.005,964,1438,7.52,7.76,-0.995,0.005,7,23,485.50000000000006,866125.0000000001,3011.2005,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,638.0,0.0,0.01,0.005,0.004,871,162,8.53,8.74,-0.995,0.004,4,30,350.0,866125.0000000001,2182.4124,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,639.0,0.0,0.01,0.004,0.004,2841,285,9.53,9.82,-0.996,0.004,2,2,1137.2,866125.0000000001,7146.330800000001,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,640.0,0.0,0.01,0.004,0.003,1694,1215,10.53,10.82,-0.996,0.003,1,0,508.5,866125.0000000001,3196.2147,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,641.0,0.0,0.01,0.004,0.003,776,0,11.53,11.82,-0.996,0.003,0,0,232.79999999999998,866125.0000000001,1465.0104,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,642.0,0.0,0.01,0.004,0.002,629,0,12.53,12.82,-0.996,0.002,0,0,125.8,866125.0000000001,791.6593999999999,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,643.0,0.0,0.01,0.003,0.002,671,270,13.53,13.82,-0.997,0.002,0,12,134.20000000000002,866125.0000000001,844.5206,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,644.0,0.0,0.01,0.003,0.002,141,3,14.53,14.82,-0.997,0.002,0,1,28.200000000000003,866125.0000000001,177.46260000000004,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,645.0,0.0,0.01,0.003,0.002,1293,6,15.53,15.82,-0.997,0.002,0,1,258.59999999999997,866125.0000000001,1627.3697999999995,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,646.0,0.0,0.01,0.003,0.001,98,0,16.53,16.82,-0.997,0.001,0,1,9.8,866125.0000000001,61.671400000000006,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,647.0,0.0,0.01,0.003,0.001,499,0,17.53,17.82,-0.997,0.001,0,0,49.9,866125.0000000001,314.0207,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,648.0,0.0,0.01,0.003,0.001,56,0,18.53,18.82,-0.997,0.001,0,0,5.6000000000000005,866125.0000000001,35.2408,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,649.0,0.0,0.01,0.002,0.001,120,0,19.53,19.82,-0.997,0.001,0,0,12.0,866125.0000000001,75.51599999999999,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,650.0,0.0,0.01,0.002,0.001,518,0,20.53,20.82,-0.998,0.001,1,0,51.9,866125.0000000001,325.3481,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,651.0,0.0,0.01,0.002,0.001,0,0,21.53,21.82,-0.998,0.001,0,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,652.0,0.0,0.01,0.002,0.001,0,31,22.53,22.82,-0.998,0.001,0,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,655.0,0.0,0.01,0.002,0.001,1181,0,25.53,25.82,-0.998,0.001,0,0,118.10000000000001,866125.0000000001,743.2033,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,660.0,0.0,0.01,0.002,0.001,709,0,30.53,30.82,-0.998,0.001,0,0,70.89999999999999,866125.0000000001,446.1736999999999,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,665.0,0.0,0.01,0.002,0.0,330,0,35.53,35.82,-0.998,0.0,0,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,670.0,0.0,0.01,0.001,0.0,43,0,40.53,40.82,-0.999,0.0,0,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,675.0,0.0,0.01,0.001,0.0,82,0,45.53,45.82,-0.999,0.0,0,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,680.0,0.0,0.01,0.001,0.0,1,0,50.53,50.82,-0.999,0.0,0,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,685.0,0.0,0.01,0.001,0.0,0,0,55.53,55.82,-0.999,0.0,0,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,690.0,0.0,0.01,0.001,0.0,0,0,60.53,60.82,-0.999,0.0,0,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,695.0,0.0,0.01,0.001,0.0,0,0,65.53,65.82,-0.999,0.0,0,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,700.0,0.0,0.01,0.001,0.0,1,0,70.53,70.82,-0.999,0.0,0,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,705.0,0.0,0.01,0.001,0.0,0,0,75.53,75.82,-0.999,0.0,0,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,710.0,0.0,0.01,0.001,0.0,0,0,80.53,80.82,-0.999,0.0,0,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,715.0,0.0,0.01,0.001,0.0,0,0,85.53,85.82,-0.999,0.0,0,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,720.0,0.0,0.01,0.001,0.0,0,0,90.53,90.82,-0.999,0.0,0,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,725.0,0.0,0.01,0.001,0.0,0,0,95.53,95.8,-0.999,0.0,0,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:28.000000000",629.3,730.0,0.0,0.01,0.001,0.0,24,1,100.53,100.82,-0.999,0.0,0,0,0.0,866125.0000000001,0.0,1587314.855]
["2026-01-27T09:52:41.000000000",629.42,555.0,74.24,74.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,560.0,69.24,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,565.0,64.24,64.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,570.0,59.24,59.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,574.0,55.24,55.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,575.0,54.24,54.57,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,576.0,53.24,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,577.0,52.24,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,578.0,51.24,51.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,579.0,50.24,50.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,580.0,49.24,49.57,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,581.0,48.24,48.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,582.0,47.24,47.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,583.0,46.24,46.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,584.0,45.24,45.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,585.0,44.24,44.57,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,586.0,43.24,43.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,587.0,42.24,42.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,588.0,41.24,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,589.0,40.24,40.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,590.0,39.24,39.57,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,591.0,38.24,38.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,592.0,37.24,37.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,593.0,36.24,36.57,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,594.0,35.25,35.48,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,595.0,34.25,34.48,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,596.0,33.25,33.48,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,597.0,32.25,32.48,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,598.0,31.25,31.48,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,599.0,30.25,30.48,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,470,628,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,600.0,29.25,29.48,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,863985.4000000001,-1579.8442000000002,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,601.0,28.25,28.48,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,338,70.30000000000001,863985.4000000001,-442.48226000000005,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,602.0,27.25,27.58,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,145,83.39999999999999,863985.4000000001,-524.9362799999999,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,603.0,26.25,26.58,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,209,163.1,863985.4000000001,-1026.5840199999998,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,604.0,25.25,25.58,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,863985.4000000001,-876.7820600000001,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,605.0,24.26,24.49,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,863985.4000000001,-1503.05496,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,606.0,23.26,23.49,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,863985.4000000001,-1704.4693599999998,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,607.0,22.26,22.49,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,370,261.2,863985.4000000001,-1644.04504,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,608.0,21.26,21.49,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,645,211.79999999999998,863985.4000000001,-1333.1115599999998,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,609.0,20.26,20.49,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,472,154.0,863985.4000000001,-969.3068,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,610.0,19.26,19.49,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2442,733.6,863985.4000000001,-4617.42512,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,611.0,18.28,18.49,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,525,559.5,863985.4000000001,-3521.6049,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,612.0,17.29,17.5,1.0,0.0,692,34,0.02,0.03,-0.01,0.003,2279,933,683.6999999999999,863985.4000000001,-4303.344539999999,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,613.0,16.27,16.5,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1140,566.0,863985.4000000001,-3562.5172,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,614.0,15.27,15.5,1.0,0.0,678,2,0.02,0.03,-0.011,0.004,1959,1362,783.6,863985.4000000001,-4932.13512,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,615.0,14.28,14.51,1.0,0.0,733,20,0.03,0.04,-0.015,0.006,3888,1787,2332.7999999999997,863985.4000000001,-14683.109759999998,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,616.0,13.28,13.51,1.0,0.0,583,6,0.03,0.04,-0.016,0.006,2862,1931,1717.2,863985.4000000001,-10808.40024,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,617.0,12.29,12.52,1.0,0.0,329,7,0.04,0.05,-0.02,0.008,4972,2406,3977.6000000000004,863985.4000000001,-25035.80992,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,618.0,11.29,11.53,1.0,0.0,756,40,0.05,0.06,-0.025,0.01,2795,2520,2795.0,863985.4000000001,-17592.289,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,619.0,10.31,10.54,0.957,0.005,455,19,0.06,0.07,-0.03,0.012,4678,1759,5841.1,863985.4000000001,-33901.19062,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,620.0,9.33,9.65,0.952,0.01,1504,188,0.08,0.09,-0.039,0.016,7252,8397,13107.2,863985.4000000001,-63566.38463999999,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,621.0,8.39,8.65,0.945,0.015,1162,175,0.1,0.11,-0.049,0.02,3368,3492,8479.0,863985.4000000001,-31426.940599999998,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,622.0,7.42,7.68,0.936,0.022,1924,220,0.12,0.13,-0.06,0.025,3821,8370,13785.300000000001,863985.4000000001,-33483.25574,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,623.0,6.45,6.65,0.922,0.03,13067,199,0.15,0.16,-0.076,0.032,10420,9525,72545.0,863985.4000000001,36865.12939999999,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,624.0,5.59,5.66,0.899,0.04,2681,484,0.2,0.21,-0.101,0.042,6432,12347,37738.4,863985.4000000001,-102535.03568,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,625.0,4.66,4.73,0.865,0.054,3322,1901,0.27,0.28,-0.135,0.054,7863,28715,60399.0,863985.4000000001,-154342.59587999998,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,626.0,3.79,3.83,0.819,0.07,4011,3919,0.37,0.38,-0.183,0.07,5548,32538,66913.00000000001,863985.4000000001,-67719.29779999999,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,627.0,2.94,2.97,0.753,0.09,7323,12691,0.52,0.53,-0.248,0.09,6122,53704,121005.0,863985.4000000001,68034.00779999995,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,628.0,2.17,2.18,0.665,0.111,6114,30751,0.73,0.74,-0.336,0.11,2104,66063,91009.40000000001,863985.4000000001,281485.43588,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,629.0,1.48,1.49,0.551,0.128,4195,51488,1.04,1.05,-0.449,0.127,1579,27488,73749.3,863985.4000000001,211753.88234,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,630.0,0.92,0.93,0.42,0.131,6108,78625,1.49,1.5,-0.58,0.13,884,8713,91506.8,863985.4000000001,431296.20776,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,631.0,0.51,0.52,0.288,0.119,6180,28521,2.06,2.1,-0.711,0.12,191,1979,75833.99999999999,863985.4000000001,448461.75,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,632.0,0.25,0.26,0.173,0.093,6060,16243,2.8,2.86,-0.827,0.093,108,783,57362.4,863985.4000000001,348406.62912,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,633.0,0.11,0.12,0.092,0.061,2493,8774,3.65,3.83,-0.908,0.061,11,1161,15274.4,863985.4000000001,95295.44684,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,634.0,0.05,0.06,0.048,0.036,5533,4853,4.49,4.82,-0.952,0.036,13,99,19965.6,863985.4000000001,125078.34239999998,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,635.0,0.02,0.03,0.024,0.02,5714,5646,5.55,5.78,-0.976,0.02,6,552,11440.0,863985.4000000001,71854.5872,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,636.0,0.01,0.02,0.014,0.012,7035,2845,6.5,6.77,-0.986,0.012,14,15,8458.800000000001,863985.4000000001,53029.89383999999,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,637.0,0.0,0.01,0.005,0.005,964,1438,7.52,7.76,-0.995,0.005,7,23,485.50000000000006,863985.4000000001,3011.7747,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,638.0,0.0,0.01,0.005,0.004,871,162,8.43,8.74,-0.995,0.004,4,30,350.0,863985.4000000001,2182.82856,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,639.0,0.0,0.01,0.004,0.004,2841,285,9.43,9.76,-0.996,0.004,2,2,1137.2,863985.4000000001,7147.693520000001,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,640.0,0.0,0.01,0.004,0.003,1694,1215,10.43,10.76,-0.996,0.003,1,0,508.5,863985.4000000001,3196.8241799999996,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,641.0,0.0,0.01,0.004,0.003,776,0,11.43,11.76,-0.996,0.003,0,0,232.79999999999998,863985.4000000001,1465.2897599999997,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,642.0,0.0,0.01,0.004,0.002,629,0,12.43,12.76,-0.996,0.002,0,0,125.8,863985.4000000001,791.81036,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,643.0,0.0,0.01,0.003,0.002,671,272,13.43,13.76,-0.997,0.002,0,14,134.20000000000002,863985.4000000001,844.68164,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,644.0,0.0,0.01,0.003,0.002,141,3,14.43,14.76,-0.997,0.002,0,1,28.200000000000003,863985.4000000001,177.49644,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,645.0,0.0,0.01,0.003,0.002,1293,6,15.43,15.76,-0.997,0.002,0,3,258.59999999999997,863985.4000000001,1627.6801199999995,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,646.0,0.0,0.01,0.003,0.001,98,0,16.43,16.76,-0.997,0.001,0,1,9.8,863985.4000000001,61.68316,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,647.0,0.0,0.01,0.003,0.001,499,0,17.43,17.76,-0.997,0.001,0,0,49.9,863985.4000000001,314.08058,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,648.0,0.0,0.01,0.003,0.001,56,0,18.43,18.76,-0.997,0.001,0,0,5.6000000000000005,863985.4000000001,35.24752,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,649.0,0.0,0.01,0.002,0.001,120,0,19.43,19.76,-0.997,0.001,0,0,12.0,863985.4000000001,75.53039999999999,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,650.0,0.0,0.01,0.002,0.001,518,0,20.43,20.76,-0.998,0.001,1,0,51.9,863985.4000000001,325.41014,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,651.0,0.0,0.01,0.002,0.001,0,0,21.43,21.76,-0.998,0.001,0,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,652.0,0.0,0.01,0.002,0.001,0,31,22.43,22.76,-0.998,0.001,0,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,655.0,0.0,0.01,0.002,0.001,1181,0,25.43,25.76,-0.998,0.001,0,0,118.10000000000001,863985.4000000001,743.3450200000001,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,660.0,0.0,0.01,0.002,0.001,709,0,30.43,30.76,-0.998,0.001,0,0,70.89999999999999,863985.4000000001,446.2587799999999,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,665.0,0.0,0.01,0.002,0.0,330,0,35.43,35.76,-0.998,0.0,0,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,670.0,0.0,0.01,0.001,0.0,43,0,40.43,40.76,-0.999,0.0,0,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,675.0,0.0,0.01,0.001,0.0,82,0,45.43,45.76,-0.999,0.0,0,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,680.0,0.0,0.01,0.001,0.0,1,0,50.43,50.76,-0.999,0.0,0,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,685.0,0.0,0.01,0.001,0.0,0,0,55.43,55.76,-0.999,0.0,0,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,690.0,0.0,0.01,0.001,0.0,0,0,60.43,60.76,-0.999,0.0,0,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,695.0,0.0,0.01,0.001,0.0,0,0,65.43,65.76,-0.999,0.0,0,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,700.0,0.0,0.01,0.001,0.0,1,0,70.43,70.76,-0.999,0.0,0,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,705.0,0.0,0.01,0.001,0.0,0,0,75.43,75.76,-0.999,0.0,0,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,710.0,0.0,0.01,0.001,0.0,0,0,80.43,80.76,-0.999,0.0,0,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,715.0,0.0,0.01,0.001,0.0,0,0,85.43,85.76,-0.999,0.0,0,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,720.0,0.0,0.01,0.001,0.0,0,0,90.43,90.76,-0.999,0.0,0,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,725.0,0.0,0.01,0.001,0.0,0,0,95.43,95.76,-0.999,0.0,0,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,730.0,0.0,0.01,0.001,0.0,24,1,100.43,100.76,-0.999,0.0,0,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:53.000000000",629.42,555.0,74.28,74.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,560.0,69.28,69.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,565.0,64.28,64.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,570.0,59.28,59.56,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,574.0,55.28,55.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,575.0,54.28,54.56,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,576.0,53.28,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,577.0,52.28,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,578.0,51.28,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,579.0,50.28,50.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,580.0,49.28,49.56,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,581.0,48.28,48.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,582.0,47.28,47.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,583.0,46.28,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,584.0,45.28,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,585.0,44.28,44.56,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,586.0,43.28,43.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,587.0,42.28,42.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,588.0,41.28,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,589.0,40.28,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,590.0,39.28,39.56,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,591.0,38.28,38.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,592.0,37.29,37.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,593.0,36.29,36.57,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,594.0,35.29,35.57,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,595.0,34.29,34.57,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,596.0,33.29,33.57,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,597.0,32.29,32.57,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,598.0,31.29,31.57,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,599.0,30.29,30.57,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,470,628,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,600.0,29.29,29.57,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,861848.9000000001,-1579.8442000000002,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,601.0,28.29,28.57,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,338,70.30000000000001,861848.9000000001,-442.48226000000005,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,602.0,27.29,27.57,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,195,83.39999999999999,861848.9000000001,-524.9362799999999,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,603.0,26.29,26.57,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,209,163.1,861848.9000000001,-1026.5840199999998,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,604.0,25.29,25.57,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,5,139.3,861848.9000000001,-876.7820600000001,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,605.0,24.29,24.57,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,861848.9000000001,-1503.05496,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,606.0,23.29,23.57,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,861848.9000000001,-1704.4693599999998,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,607.0,22.3,22.58,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,370,261.2,861848.9000000001,-1644.04504,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,608.0,21.3,21.58,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,645,211.79999999999998,861848.9000000001,-1333.1115599999998,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,609.0,20.3,20.58,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,472,154.0,861848.9000000001,-969.3068,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,610.0,19.3,19.58,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2442,733.6,861848.9000000001,-4617.42512,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,611.0,18.3,18.58,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,540,559.5,861848.9000000001,-3521.6049,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,612.0,17.3,17.59,1.0,0.0,692,34,0.02,0.03,-0.01,0.003,2279,933,683.6999999999999,861848.9000000001,-4303.344539999999,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,613.0,16.31,16.59,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1140,566.0,861848.9000000001,-3562.5172,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,614.0,15.31,15.59,1.0,0.0,678,2,0.02,0.03,-0.011,0.004,1959,1362,783.6,861848.9000000001,-4932.13512,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,615.0,14.32,14.6,1.0,0.0,733,20,0.03,0.04,-0.015,0.006,3888,1888,2332.7999999999997,861848.9000000001,-14683.109759999998,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,616.0,13.32,13.59,1.0,0.0,583,6,0.03,0.04,-0.016,0.006,2862,1931,1717.2,861848.9000000001,-10808.40024,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,617.0,12.33,12.61,1.0,0.0,329,7,0.04,0.05,-0.02,0.008,4972,2411,3977.6000000000004,861848.9000000001,-25035.80992,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,618.0,11.34,11.62,1.0,0.0,756,40,0.05,0.06,-0.025,0.01,2795,2520,2795.0,861848.9000000001,-17592.289,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,619.0,10.35,10.63,0.957,0.005,455,19,0.06,0.07,-0.03,0.012,4678,1760,5841.1,861848.9000000001,-33901.19062,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,620.0,9.45,9.64,0.95,0.01,1504,188,0.08,0.09,-0.039,0.016,7252,8400,13107.2,861848.9000000001,-63566.38463999999,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,621.0,8.47,8.65,0.943,0.015,1162,175,0.1,0.11,-0.049,0.02,3368,3494,8479.0,861848.9000000001,-31426.940599999998,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,622.0,7.49,7.68,0.934,0.021,1924,220,0.12,0.13,-0.06,0.025,3821,8610,13592.9,861848.9000000001,-34694.25982,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,623.0,6.46,6.65,0.92,0.029,13067,199,0.15,0.16,-0.076,0.032,10420,9534,71238.3,861848.9000000001,28640.498260000026,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,624.0,5.59,5.67,0.897,0.04,2681,484,0.2,0.21,-0.101,0.041,6432,12611,37095.2,861848.9000000001,-98486.60623999998,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,625.0,4.67,4.74,0.865,0.054,3322,1902,0.27,0.28,-0.135,0.054,7863,28778,60399.0,861848.9000000001,-154342.59587999998,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,626.0,3.77,3.83,0.819,0.07,4011,3922,0.37,0.38,-0.182,0.07,5548,33134,66913.00000000001,861848.9000000001,-67719.29779999999,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,627.0,2.92,2.96,0.753,0.09,7323,12708,0.52,0.53,-0.248,0.089,6122,53831,120392.79999999999,861848.9000000001,71887.31704,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,628.0,2.15,2.17,0.665,0.111,6114,30813,0.73,0.75,-0.335,0.11,2104,66262,91009.40000000001,861848.9000000001,281485.43588,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,629.0,1.47,1.48,0.551,0.128,4195,51873,1.05,1.06,-0.448,0.127,1579,27655,73749.3,861848.9000000001,211753.88234,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,630.0,0.91,0.92,0.422,0.131,6108,80155,1.49,1.51,-0.58,0.13,884,9780,91506.8,861848.9000000001,431296.20776,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,631.0,0.51,0.52,0.289,0.12,6180,28765,2.06,2.1,-0.711,0.12,191,1989,76452.0,861848.9000000001,452351.5656,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,632.0,0.25,0.26,0.173,0.093,6060,16334,2.79,2.85,-0.827,0.093,108,790,57362.4,861848.9000000001,348406.62912,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,633.0,0.11,0.12,0.092,0.061,2493,8809,3.58,3.82,-0.908,0.061,11,1168,15274.4,861848.9000000001,95295.44684,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,634.0,0.05,0.06,0.048,0.036,5533,4904,4.5,4.69,-0.952,0.036,13,99,19965.6,861848.9000000001,125078.34239999998,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,635.0,0.02,0.03,0.024,0.02,5714,5666,5.48,5.66,-0.976,0.02,6,552,11440.0,861848.9000000001,71854.5872,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,636.0,0.01,0.02,0.014,0.012,7035,2845,6.46,6.67,-0.986,0.012,14,16,8458.800000000001,861848.9000000001,53029.89383999999,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,637.0,0.0,0.01,0.005,0.005,964,1438,7.46,7.64,-0.995,0.005,7,23,485.50000000000006,861848.9000000001,3011.7747,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,638.0,0.0,0.01,0.005,0.004,871,162,8.45,8.64,-0.995,0.004,4,30,350.0,861848.9000000001,2182.82856,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,639.0,0.0,0.01,0.004,0.004,2841,285,9.44,9.72,-0.996,0.004,2,2,1137.2,861848.9000000001,7147.693520000001,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,640.0,0.0,0.01,0.004,0.003,1694,1215,10.44,10.72,-0.996,0.003,1,0,508.5,861848.9000000001,3196.8241799999996,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,641.0,0.0,0.01,0.004,0.003,776,0,11.44,11.72,-0.996,0.003,0,0,232.79999999999998,861848.9000000001,1465.2897599999997,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,642.0,0.0,0.01,0.004,0.002,629,0,12.44,12.72,-0.996,0.002,0,0,125.8,861848.9000000001,791.81036,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,643.0,0.0,0.01,0.003,0.002,671,275,13.44,13.72,-0.997,0.002,0,17,134.20000000000002,861848.9000000001,844.68164,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,644.0,0.0,0.01,0.003,0.002,141,3,14.44,14.72,-0.997,0.002,0,1,28.200000000000003,861848.9000000001,177.49644,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,645.0,0.0,0.01,0.003,0.002,1293,6,15.44,15.72,-0.997,0.002,0,6,258.59999999999997,861848.9000000001,1627.6801199999995,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,646.0,0.0,0.01,0.003,0.001,98,0,16.44,16.72,-0.997,0.001,0,1,9.8,861848.9000000001,61.68316,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,647.0,0.0,0.01,0.003,0.001,499,0,17.44,17.72,-0.997,0.001,0,0,49.9,861848.9000000001,314.08058,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,648.0,0.0,0.01,0.003,0.001,56,0,18.44,18.72,-0.997,0.001,0,0,5.6000000000000005,861848.9000000001,35.24752,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,649.0,0.0,0.01,0.002,0.001,120,0,19.44,19.72,-0.998,0.001,0,0,12.0,861848.9000000001,75.53039999999999,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,650.0,0.0,0.01,0.002,0.001,518,0,20.44,20.72,-0.998,0.001,1,0,51.9,861848.9000000001,325.41014,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,651.0,0.0,0.01,0.002,0.001,0,0,21.44,21.72,-0.998,0.001,0,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,652.0,0.0,0.01,0.002,0.001,0,31,22.44,22.72,-0.998,0.001,0,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,655.0,0.0,0.01,0.002,0.001,1181,0,25.44,25.72,-0.998,0.001,0,0,118.10000000000001,861848.9000000001,743.3450200000001,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,660.0,0.0,0.01,0.002,0.001,709,0,30.44,30.72,-0.998,0.001,0,0,70.89999999999999,861848.9000000001,446.2587799999999,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,665.0,0.0,0.01,0.002,0.0,330,0,35.44,35.72,-0.998,0.0,0,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,670.0,0.0,0.01,0.001,0.0,43,0,40.44,40.72,-0.999,0.0,0,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,675.0,0.0,0.01,0.001,0.0,82,0,45.44,45.72,-0.999,0.0,0,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,680.0,0.0,0.01,0.001,0.0,1,0,50.44,50.72,-0.999,0.0,0,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,685.0,0.0,0.01,0.001,0.0,0,0,55.44,55.72,-0.999,0.0,0,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,690.0,0.0,0.01,0.001,0.0,0,0,60.44,60.72,-0.999,0.0,0,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,695.0,0.0,0.01,0.001,0.0,0,0,65.44,65.72,-0.999,0.0,0,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,700.0,0.0,0.01,0.001,0.0,1,0,70.44,70.72,-0.999,0.0,0,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,705.0,0.0,0.01,0.001,0.0,0,0,75.44,75.72,-0.999,0.0,0,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,710.0,0.0,0.01,0.001,0.0,0,0,80.44,80.72,-0.999,0.0,0,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,715.0,0.0,0.01,0.001,0.0,0,0,85.44,85.72,-0.999,0.0,0,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,720.0,0.0,0.01,0.001,0.0,0,0,90.44,90.72,-0.999,0.0,0,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,725.0,0.0,0.01,0.001,0.0,0,0,95.44,95.72,-0.999,0.0,0,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:52:53.000000000",629.42,730.0,0.0,0.01,0.001,0.0,24,1,100.44,100.72,-0.999,0.0,0,0,0.0,861848.9000000001,0.0,1608728.9132200002]
["2026-01-27T09:53:06.000000000",629.49,555.0,74.32,74.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,560.0,69.32,69.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,565.0,64.32,64.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,570.0,59.32,59.62,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,574.0,55.32,55.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,575.0,54.32,54.62,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,576.0,53.32,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,577.0,52.32,52.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,578.0,51.32,51.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,579.0,50.32,50.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,580.0,49.32,49.62,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,581.0,48.32,48.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,582.0,47.32,47.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,583.0,46.32,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,584.0,45.32,45.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,585.0,44.32,44.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,586.0,43.32,43.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,587.0,42.32,42.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,588.0,41.32,41.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,589.0,40.32,40.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,590.0,39.32,39.62,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,591.0,38.32,38.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,592.0,37.32,37.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,593.0,36.32,36.62,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,594.0,35.32,35.62,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,595.0,34.32,34.62,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,596.0,33.32,33.62,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,597.0,32.32,32.62,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,598.0,31.32,31.62,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,599.0,30.32,30.63,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,470,628,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,600.0,29.32,29.63,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,860023.2000000001,-1580.0199000000002,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,601.0,28.33,28.63,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,338,70.30000000000001,860023.2000000001,-442.53147000000007,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,602.0,27.33,27.63,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,233,83.39999999999999,860023.2000000001,-524.99466,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,603.0,26.33,26.63,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,209,163.1,860023.2000000001,-1026.69819,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,604.0,25.33,25.63,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,5,139.3,860023.2000000001,-876.8795700000001,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,605.0,24.33,24.63,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,860023.2000000001,-1503.2221200000001,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,606.0,23.33,23.63,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,860023.2000000001,-1704.6589200000003,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,607.0,22.33,22.63,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,370,261.2,860023.2000000001,-1644.2278800000001,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,608.0,21.33,21.63,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,645,211.79999999999998,860023.2000000001,-1333.25982,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,609.0,20.33,20.64,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,472,154.0,860023.2000000001,-969.4146000000001,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,610.0,19.34,19.64,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2443,733.6,860023.2000000001,-4617.93864,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,611.0,18.34,18.64,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,540,559.5,860023.2000000001,-3521.9965500000003,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,612.0,17.34,17.64,1.0,0.0,692,34,0.02,0.03,-0.01,0.003,2279,934,683.6999999999999,860023.2000000001,-4303.82313,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,613.0,16.34,16.64,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1145,566.0,860023.2000000001,-3562.9134000000004,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,614.0,15.36,15.66,1.0,0.0,678,2,0.02,0.03,-0.011,0.004,1959,1362,783.6,860023.2000000001,-4932.68364,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,615.0,14.36,14.66,1.0,0.0,733,20,0.03,0.04,-0.015,0.006,3888,1888,2332.7999999999997,860023.2000000001,-14684.742719999998,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,616.0,13.37,13.67,1.0,0.0,583,6,0.03,0.04,-0.016,0.006,2862,1931,1717.2,860023.2000000001,-10809.602280000001,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,617.0,12.37,12.67,1.0,0.0,329,7,0.04,0.05,-0.02,0.008,4972,2411,3977.6000000000004,860023.2000000001,-25038.594240000002,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,618.0,11.38,11.68,0.955,0.003,756,40,0.05,0.06,-0.025,0.01,2795,2520,3021.8,860023.2000000001,-16166.562179999999,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,619.0,10.39,10.69,0.954,0.004,455,19,0.06,0.07,-0.03,0.012,4678,1760,5795.6,860023.2000000001,-34191.378840000005,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,620.0,9.41,9.71,0.95,0.01,1504,188,0.08,0.09,-0.039,0.016,7252,8402,13107.2,860023.2000000001,-63573.45408,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,621.0,8.43,8.73,0.943,0.015,1162,180,0.1,0.11,-0.049,0.02,3368,3500,8479.0,860023.2000000001,-31430.435699999998,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,622.0,7.47,7.75,0.934,0.021,1924,220,0.12,0.13,-0.06,0.025,3821,8611,13592.9,860023.2000000001,-34698.118290000006,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,623.0,6.54,6.73,0.92,0.029,13067,204,0.15,0.16,-0.076,0.032,10420,9571,71238.3,860023.2000000001,28643.68347000003,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,624.0,5.65,5.74,0.897,0.04,2681,484,0.2,0.21,-0.101,0.041,6432,12660,37095.2,860023.2000000001,-98497.55927999997,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,625.0,4.72,4.8,0.864,0.053,3322,1903,0.27,0.28,-0.135,0.054,7863,28870,60066.8,860023.2000000001,-156450.92664,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,626.0,3.85,3.89,0.818,0.07,4011,3925,0.36,0.37,-0.182,0.07,5548,33248,66913.00000000001,860023.2000000001,-67726.82909999999,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,627.0,2.98,3.02,0.752,0.089,7323,12729,0.5,0.51,-0.248,0.089,6122,54002,119660.5,860023.2000000001,67285.55661000001,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,628.0,2.21,2.22,0.665,0.11,6114,30868,0.71,0.72,-0.335,0.11,2104,66432,90398.0,860023.2000000001,277668.03900000005,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,629.0,1.51,1.52,0.553,0.127,4195,52336,1.02,1.03,-0.448,0.127,1579,27855,73329.8,860023.2000000001,209136.72168,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,630.0,0.94,0.95,0.422,0.131,6108,80616,1.45,1.46,-0.578,0.131,884,9926,91595.2,860023.2000000001,430787.7045600001,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,631.0,0.53,0.54,0.289,0.12,6180,29733,2.02,2.06,-0.711,0.12,191,1992,76452.0,860023.2000000001,452401.87320000003,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,632.0,0.26,0.27,0.173,0.093,6060,16482,2.71,2.81,-0.827,0.093,108,811,57362.4,860023.2000000001,348445.37664000003,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,633.0,0.11,0.12,0.092,0.061,2493,8821,3.59,3.77,-0.908,0.061,11,1168,15274.4,860023.2000000001,95306.04497999999,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,634.0,0.05,0.06,0.048,0.036,5533,4906,4.5,4.67,-0.952,0.036,13,99,19965.6,860023.2000000001,125092.2528,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,635.0,0.02,0.03,0.024,0.02,5714,5758,5.4,5.7,-0.976,0.02,6,557,11440.0,860023.2000000001,71862.5784,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,636.0,0.01,0.02,0.014,0.012,7035,2845,6.39,6.69,-0.986,0.012,14,16,8458.800000000001,860023.2000000001,53035.79147999999,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,637.0,0.0,0.01,0.005,0.005,964,1453,7.39,7.69,-0.995,0.005,7,23,485.50000000000006,860023.2000000001,3012.1096500000003,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,638.0,0.0,0.01,0.005,0.004,871,162,8.42,8.67,-0.995,0.004,4,30,350.0,860023.2000000001,2183.07132,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,639.0,0.0,0.01,0.004,0.004,2841,285,9.38,9.68,-0.996,0.004,2,2,1137.2,860023.2000000001,7148.488440000001,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,640.0,0.0,0.01,0.004,0.003,1694,1215,10.38,10.68,-0.996,0.003,1,0,508.5,860023.2000000001,3197.17971,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,641.0,0.0,0.01,0.004,0.003,776,0,11.38,11.68,-0.996,0.003,0,0,232.79999999999998,860023.2000000001,1465.45272,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,642.0,0.0,0.01,0.004,0.002,629,0,12.38,12.68,-0.996,0.002,0,0,125.8,860023.2000000001,791.8984200000001,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,643.0,0.0,0.01,0.003,0.002,671,275,13.38,13.68,-0.997,0.002,0,17,134.20000000000002,860023.2000000001,844.7755800000002,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,644.0,0.0,0.01,0.003,0.002,141,3,14.38,14.68,-0.997,0.002,0,1,28.200000000000003,860023.2000000001,177.51618000000002,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,645.0,0.0,0.01,0.003,0.002,1293,6,15.38,15.68,-0.997,0.002,0,6,258.59999999999997,860023.2000000001,1627.8611399999998,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,646.0,0.0,0.01,0.003,0.001,98,0,16.38,16.68,-0.997,0.001,0,1,9.8,860023.2000000001,61.690020000000004,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,647.0,0.0,0.01,0.003,0.001,499,0,17.38,17.68,-0.997,0.001,0,0,49.9,860023.2000000001,314.11551000000003,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,648.0,0.0,0.01,0.003,0.001,56,0,18.38,18.68,-0.997,0.001,0,0,5.6000000000000005,860023.2000000001,35.25144,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,649.0,0.0,0.01,0.002,0.001,120,0,19.38,19.68,-0.998,0.001,0,0,12.0,860023.2000000001,75.53880000000001,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,650.0,0.0,0.01,0.002,0.001,518,0,20.38,20.68,-0.998,0.001,1,0,51.9,860023.2000000001,325.44633000000005,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,651.0,0.0,0.01,0.002,0.001,0,0,21.38,21.68,-0.998,0.001,0,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,652.0,0.0,0.01,0.002,0.001,0,31,22.38,22.68,-0.998,0.001,0,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,655.0,0.0,0.01,0.002,0.001,1181,0,25.38,25.68,-0.998,0.001,0,0,118.10000000000001,860023.2000000001,743.42769,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,660.0,0.0,0.01,0.002,0.001,709,0,30.38,30.68,-0.998,0.001,0,0,70.89999999999999,860023.2000000001,446.3084099999999,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,665.0,0.0,0.01,0.002,0.0,330,0,35.38,35.68,-0.998,0.0,0,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,670.0,0.0,0.01,0.001,0.0,43,0,40.38,40.68,-0.999,0.0,0,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,675.0,0.0,0.01,0.001,0.0,82,0,45.38,45.68,-0.999,0.0,0,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,680.0,0.0,0.01,0.001,0.0,1,0,50.38,50.68,-0.999,0.0,0,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,685.0,0.0,0.01,0.001,0.0,0,0,55.38,55.68,-0.999,0.0,0,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,690.0,0.0,0.01,0.001,0.0,0,0,60.38,60.68,-0.999,0.0,0,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,695.0,0.0,0.01,0.001,0.0,0,0,65.38,65.68,-0.999,0.0,0,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,700.0,0.0,0.01,0.001,0.0,1,0,70.38,70.68,-0.999,0.0,0,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,705.0,0.0,0.01,0.001,0.0,0,0,75.38,75.68,-0.999,0.0,0,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,710.0,0.0,0.01,0.001,0.0,0,0,80.38,80.68,-0.999,0.0,0,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,715.0,0.0,0.01,0.001,0.0,0,0,85.38,85.68,-0.999,0.0,0,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,720.0,0.0,0.01,0.001,0.0,0,0,90.38,90.68,-0.999,0.0,0,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,725.0,0.0,0.01,0.001,0.0,0,0,95.38,95.68,-0.999,0.0,0,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:06.000000000",629.49,730.0,0.0,0.01,0.001,0.0,24,1,100.38,100.68,-0.999,0.0,0,0,0.0,860023.2000000001,0.0,1596302.28834]
["2026-01-27T09:53:18.000000000",629.8,555.0,74.65,74.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,560.0,69.65,69.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,565.0,64.65,64.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,570.0,59.65,59.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,574.0,55.65,55.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,575.0,54.65,54.93,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,576.0,53.65,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,577.0,52.65,52.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,578.0,51.65,51.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,579.0,50.65,50.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,580.0,49.65,49.93,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,581.0,48.65,48.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,582.0,47.65,47.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,583.0,46.65,46.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,584.0,45.65,45.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,585.0,44.65,44.93,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,586.0,43.65,43.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,587.0,42.65,42.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,588.0,41.65,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,589.0,40.65,40.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,590.0,39.65,39.93,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,591.0,38.65,38.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,592.0,37.65,37.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,593.0,36.65,36.93,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,594.0,35.65,35.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,595.0,34.65,34.9,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,596.0,33.65,33.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,13,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,597.0,32.65,32.93,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,598.0,31.65,31.9,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,599.0,30.65,30.9,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,470,628,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,600.0,29.65,29.9,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,849186.6000000001,-1580.7980000000002,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,601.0,28.65,28.9,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,338,70.30000000000001,849186.6000000001,-442.74940000000004,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,602.0,27.66,27.9,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,283,83.39999999999999,849186.6000000001,-525.2531999999999,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,603.0,26.66,26.9,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,209,163.1,849186.6000000001,-1027.2038,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,604.0,25.66,25.9,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,5,139.3,849186.6000000001,-877.3114,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,605.0,24.66,24.9,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,849186.6000000001,-1503.9624,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,606.0,23.66,23.91,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,849186.6000000001,-1705.4984,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,607.0,22.66,22.91,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,370,261.2,849186.6000000001,-1645.0375999999999,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,608.0,21.66,21.94,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,645,211.79999999999998,849186.6000000001,-1333.9163999999998,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,609.0,20.66,20.91,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,477,154.0,849186.6000000001,-969.8919999999999,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,610.0,19.67,19.91,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2443,733.6,849186.6000000001,-4620.2128,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,611.0,18.67,18.91,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,541,559.5,849186.6000000001,-3523.7309999999998,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,612.0,17.67,17.95,1.0,0.0,692,34,0.02,0.03,-0.01,0.003,2279,934,683.6999999999999,849186.6000000001,-4305.942599999999,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,613.0,16.67,16.95,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1160,566.0,849186.6000000001,-3564.668,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,614.0,15.68,15.92,1.0,0.0,678,2,0.02,0.03,-0.011,0.004,1959,1363,783.6,849186.6000000001,-4935.1128,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,615.0,14.68,14.96,1.0,0.0,733,20,0.03,0.04,-0.015,0.005,3888,1913,1944.0000000000002,849186.6000000001,-12243.312,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,616.0,13.68,13.93,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,1931,1717.2,849186.6000000001,-10814.9256,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,617.0,12.71,12.97,1.0,0.0,329,7,0.04,0.05,-0.02,0.008,4972,2411,3977.6000000000004,849186.6000000001,-25050.9248,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,618.0,11.7,11.98,0.954,0.001,756,41,0.05,0.06,-0.024,0.01,2795,2528,2870.6,849186.6000000001,-17126.781199999998,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,619.0,10.73,10.99,0.953,0.004,455,19,0.06,0.07,-0.03,0.012,4678,1779,5795.6,849186.6000000001,-34208.2168,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,620.0,9.76,9.94,0.949,0.009,1504,388,0.07,0.08,-0.039,0.015,7252,8412,12231.6,849186.6000000001,-59984.67119999999,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,621.0,8.78,8.94,0.942,0.014,1162,181,0.09,0.1,-0.049,0.019,3368,3538,8025.999999999999,849186.6000000001,-30056.575199999996,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,622.0,7.81,7.96,0.933,0.02,1924,420,0.11,0.12,-0.059,0.024,3821,8769,13018.400000000003,849186.6000000001,-33520.4752,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,623.0,6.82,7.01,0.92,0.028,13067,205,0.14,0.15,-0.075,0.031,10420,9616,68889.59999999999,849186.6000000001,26990.708800000026,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,624.0,5.88,6.04,0.898,0.038,2681,499,0.18,0.19,-0.099,0.04,6432,12929,35915.8,849186.6000000001,-97872.17960000003,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,625.0,5.01,5.08,0.869,0.05,3322,1919,0.24,0.25,-0.13,0.052,7863,29073,57497.6,849186.6000000001,-152900.32479999994,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,626.0,4.09,4.16,0.826,0.066,4011,3971,0.32,0.33,-0.173,0.067,5548,33473,63644.2,849186.6000000001,-67382.302,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,627.0,3.22,3.26,0.765,0.085,7323,12804,0.44,0.45,-0.236,0.086,6122,54704,114894.70000000001,849186.6000000001,60437.49740000005,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,628.0,2.42,2.45,0.682,0.106,6114,31265,0.63,0.64,-0.319,0.107,2104,66915,87321.2,849186.6000000001,266377.6888,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,629.0,1.7,1.71,0.574,0.125,4195,53068,0.9,0.91,-0.427,0.125,1579,28576,72175.0,849186.6000000001,205944.6,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,630.0,1.09,1.1,0.443,0.132,6108,85192,1.3,1.31,-0.555,0.133,884,10209,92382.8,849186.6000000001,433733.1832,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,631.0,0.63,0.64,0.307,0.124,6180,31308,1.82,1.85,-0.693,0.124,191,2023,79000.40000000001,849186.6000000001,467712.15280000004,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,632.0,0.32,0.33,0.186,0.099,6060,17017,2.51,2.55,-0.814,0.099,108,827,61063.200000000004,849186.6000000001,371108.3904,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,633.0,0.14,0.15,0.1,0.066,2493,9147,3.31,3.39,-0.9,0.066,11,1221,16526.4,849186.6000000001,103168.7976,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,634.0,0.06,0.07,0.05,0.038,5533,5018,4.2,4.38,-0.95,0.038,13,103,21074.8,849186.6000000001,132106.848,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,635.0,0.02,0.03,0.024,0.021,5714,6390,5.18,5.38,-0.976,0.021,6,557,12012.000000000002,849186.6000000001,75492.86640000001,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,636.0,0.01,0.02,0.014,0.012,7035,2850,6.15,6.34,-0.986,0.012,14,16,8458.800000000001,849186.6000000001,53061.90959999999,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,637.0,0.0,0.01,0.005,0.005,964,1469,7.14,7.36,-0.995,0.005,7,23,485.50000000000006,849186.6000000001,3013.593,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,638.0,0.0,0.01,0.005,0.004,871,162,8.15,8.33,-0.995,0.004,4,30,350.0,849186.6000000001,2184.1464,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,639.0,0.0,0.01,0.004,0.004,2841,285,9.07,9.36,-0.996,0.004,2,2,1137.2,849186.6000000001,7152.0088000000005,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,640.0,0.0,0.01,0.004,0.003,1694,1451,10.07,10.36,-0.996,0.003,1,0,508.5,849186.6000000001,3198.7542,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,641.0,0.0,0.01,0.004,0.003,776,0,11.07,11.36,-0.996,0.003,0,0,232.79999999999998,849186.6000000001,1466.1743999999997,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,642.0,0.0,0.01,0.004,0.002,629,0,12.07,12.36,-0.996,0.002,0,0,125.8,849186.6000000001,792.2884,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,643.0,0.0,0.01,0.003,0.002,671,275,13.07,13.36,-0.997,0.002,0,17,134.20000000000002,849186.6000000001,845.1916000000001,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,644.0,0.0,0.01,0.003,0.002,141,3,14.07,14.35,-0.997,0.002,0,1,28.200000000000003,849186.6000000001,177.6036,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,645.0,0.0,0.01,0.003,0.002,1293,6,15.07,15.35,-0.997,0.002,0,6,258.59999999999997,849186.6000000001,1628.6627999999998,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,646.0,0.0,0.01,0.003,0.001,98,0,16.07,16.35,-0.997,0.001,0,1,9.8,849186.6000000001,61.7204,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,647.0,0.0,0.01,0.003,0.001,499,0,17.07,17.35,-0.997,0.001,0,0,49.9,849186.6000000001,314.2702,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,648.0,0.0,0.01,0.003,0.001,56,0,18.07,18.35,-0.997,0.001,0,0,5.6000000000000005,849186.6000000001,35.2688,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,649.0,0.0,0.01,0.002,0.001,120,0,19.07,19.35,-0.998,0.001,0,0,12.0,849186.6000000001,75.576,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,650.0,0.0,0.01,0.002,0.001,518,0,20.07,20.35,-0.998,0.001,1,0,51.9,849186.6000000001,325.6066,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,651.0,0.0,0.01,0.002,0.001,0,0,21.07,21.35,-0.998,0.001,0,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,652.0,0.0,0.01,0.002,0.001,0,31,22.07,22.35,-0.998,0.001,0,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,655.0,0.0,0.01,0.002,0.001,1181,0,25.07,25.35,-0.998,0.001,0,0,118.10000000000001,849186.6000000001,743.7938,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,660.0,0.0,0.01,0.002,0.001,709,0,30.07,30.35,-0.998,0.001,0,0,70.89999999999999,849186.6000000001,446.5281999999999,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,665.0,0.0,0.01,0.002,0.0,330,0,35.07,35.35,-0.998,0.0,0,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,670.0,0.0,0.01,0.001,0.0,43,0,40.07,40.35,-0.999,0.0,0,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,675.0,0.0,0.01,0.001,0.0,82,0,45.07,45.35,-0.999,0.0,0,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,680.0,0.0,0.01,0.001,0.0,1,0,50.07,50.35,-0.999,0.0,0,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,685.0,0.0,0.01,0.001,0.0,0,0,55.07,55.35,-0.999,0.0,0,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,690.0,0.0,0.01,0.001,0.0,0,0,60.07,60.35,-0.999,0.0,0,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,695.0,0.0,0.01,0.001,0.0,0,0,65.07,65.35,-0.999,0.0,0,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,700.0,0.0,0.01,0.001,0.0,1,0,70.07,70.35,-0.999,0.0,0,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,705.0,0.0,0.01,0.001,0.0,0,0,75.07,75.35,-0.999,0.0,0,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,710.0,0.0,0.01,0.001,0.0,0,0,80.07,80.35,-0.999,0.0,0,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,715.0,0.0,0.01,0.001,0.0,0,0,85.07,85.35,-0.999,0.0,0,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,720.0,0.0,0.01,0.001,0.0,0,0,90.07,90.35,-0.999,0.0,0,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,725.0,0.0,0.01,0.001,0.0,0,0,95.07,95.35,-0.999,0.0,0,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:18.000000000",629.8,730.0,0.0,0.01,0.001,0.0,24,1,100.07,100.35,-0.999,0.0,0,0,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:30.000000000",629.99,555.0,74.81,75.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,560.0,69.81,70.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,565.0,64.81,65.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,570.0,59.81,60.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,574.0,55.81,56.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,575.0,54.81,55.13,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,576.0,53.81,54.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,577.0,52.81,53.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,578.0,51.81,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,579.0,50.81,51.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,580.0,49.81,50.13,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,581.0,48.81,49.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,582.0,47.81,48.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,583.0,46.81,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,584.0,45.81,46.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,585.0,44.81,45.13,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,586.0,43.81,44.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,587.0,42.81,43.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,588.0,41.81,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,589.0,40.81,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,590.0,39.81,40.13,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,591.0,38.81,39.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,592.0,37.81,38.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,593.0,36.81,37.13,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,594.0,35.81,36.13,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,595.0,34.81,35.13,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,596.0,33.81,34.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,13,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,597.0,32.81,33.08,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,598.0,31.82,32.13,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,599.0,30.82,31.13,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,470,628,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,600.0,29.82,30.13,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,829997.0999999999,-1581.2749000000003,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,601.0,28.82,29.08,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,338,70.30000000000001,829997.0999999999,-442.88297000000006,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,602.0,27.82,28.13,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,319,83.39999999999999,829997.0999999999,-525.41166,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,603.0,26.82,27.14,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,209,163.1,829997.0999999999,-1027.51369,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,604.0,25.82,26.09,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,5,139.3,829997.0999999999,-877.5760700000001,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,605.0,24.82,25.14,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,829997.0999999999,-1504.4161199999999,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,606.0,23.82,24.09,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,829997.0999999999,-1706.0129200000001,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,607.0,22.82,23.14,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,370,261.2,829997.0999999999,-1645.5338800000002,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,608.0,21.82,22.14,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,645,211.79999999999998,829997.0999999999,-1334.31882,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,609.0,20.83,21.14,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,478,154.0,829997.0999999999,-970.1846,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,610.0,19.9,20.15,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2443,733.6,829997.0999999999,-4621.606640000001,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,611.0,18.83,19.1,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,541,559.5,829997.0999999999,-3524.7940500000004,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,612.0,17.83,18.1,1.0,0.0,692,35,0.02,0.03,-0.009,0.003,2279,934,683.6999999999999,829997.0999999999,-4307.2416299999995,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,613.0,16.87,17.1,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1160,566.0,829997.0999999999,-3565.7434000000003,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,614.0,15.86,16.1,1.0,0.0,678,2,0.02,0.03,-0.01,0.004,1959,1422,783.6,829997.0999999999,-4936.601640000001,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,615.0,14.86,15.1,1.0,0.0,733,20,0.03,0.04,-0.014,0.005,3888,1913,1944.0000000000002,829997.0999999999,-12247.0056,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,616.0,13.88,14.11,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,1931,1717.2,829997.0999999999,-10818.18828,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,617.0,12.87,13.12,1.0,0.0,329,7,0.04,0.05,-0.019,0.007,4972,2727,3480.4,829997.0999999999,-21926.17196,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,618.0,11.88,12.13,1.0,0.0,756,41,0.05,0.06,-0.024,0.009,2795,2528,2515.4999999999995,829997.0999999999,-15847.398449999997,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,619.0,10.89,11.14,0.957,0.004,455,19,0.06,0.07,-0.029,0.011,4678,1846,5327.8,829997.0999999999,-31271.443620000002,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,620.0,9.92,10.14,0.955,0.007,1504,394,0.07,0.08,-0.034,0.014,7252,8416,11205.6,829997.0999999999,-57329.090000000004,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,621.0,8.96,9.16,0.951,0.011,1162,181,0.08,0.09,-0.04,0.017,3368,3555,7003.800000000001,829997.0999999999,-28018.175260000007,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,622.0,8.02,8.17,0.944,0.017,1924,425,0.1,0.11,-0.051,0.021,3821,8804,11294.900000000001,829997.0999999999,-29945.314669999996,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,623.0,7.01,7.22,0.931,0.025,13067,213,0.13,0.14,-0.066,0.028,10420,9655,61843.49999999999,829997.0999999999,21996.100850000013,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,624.0,6.05,6.23,0.913,0.034,2681,499,0.17,0.18,-0.086,0.036,6432,12958,32270.600000000002,829997.0999999999,-88449.33601999999,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,625.0,5.17,5.24,0.888,0.046,3322,1955,0.22,0.23,-0.113,0.047,7863,29150,52237.299999999996,829997.0999999999,-136549.70250999997,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,626.0,4.25,4.34,0.849,0.061,4011,4006,0.3,0.31,-0.152,0.061,5548,33803,58309.899999999994,829997.0999999999,-59065.97243000001,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,627.0,3.38,3.42,0.794,0.079,7323,12843,0.42,0.43,-0.207,0.079,6122,55036,106215.5,829997.0999999999,59772.82121000004,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,628.0,2.56,2.59,0.719,0.1,6114,31712,0.59,0.6,-0.282,0.099,2104,67331,81969.6,829997.0999999999,253951.48896,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,629.0,1.82,1.84,0.619,0.12,4195,53957,0.85,0.86,-0.382,0.12,1579,28847,69288.0,829997.0999999999,197766.4608,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,630.0,1.19,1.2,0.495,0.132,6108,87079,1.21,1.23,-0.506,0.132,884,10621,92294.40000000001,829997.0999999999,434420.94432000007,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,631.0,0.7,0.71,0.358,0.13,6180,33564,1.71,1.74,-0.642,0.13,191,2035,82823.0,829997.0999999999,490491.3143,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,632.0,0.37,0.38,0.229,0.11,6060,17559,2.36,2.42,-0.771,0.11,108,835,67848.0,829997.0999999999,412467.0528,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,633.0,0.17,0.18,0.13,0.078,2493,9344,3.16,3.23,-0.87,0.078,11,1293,19531.2,829997.0999999999,121963.54404,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,634.0,0.07,0.08,0.065,0.048,5533,5094,4.06,4.14,-0.935,0.048,13,107,26620.800000000003,829997.0999999999,166922.15039999998,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,635.0,0.03,0.04,0.033,0.027,5714,7535,4.98,5.19,-0.967,0.027,6,557,15444.0,829997.0999999999,97091.53884,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,636.0,0.01,0.02,0.015,0.014,7035,2884,5.95,6.14,-0.985,0.014,14,16,9868.6,829997.0999999999,61924.237060000014,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,637.0,0.0,0.01,0.006,0.006,964,1469,6.95,7.16,-0.994,0.006,7,23,582.5999999999999,829997.0999999999,3617.4025800000004,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,638.0,0.0,0.01,0.005,0.005,871,162,7.95,8.1,-0.995,0.005,4,30,437.5,829997.0999999999,2731.006650000001,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,639.0,0.0,0.01,0.005,0.004,2841,285,8.92,9.19,-0.995,0.004,2,2,1137.2,829997.0999999999,7154.166440000001,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,640.0,0.0,0.01,0.004,0.003,1694,2596,9.93,10.19,-0.996,0.003,1,0,508.5,829997.0999999999,3199.7192099999997,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,641.0,0.0,0.01,0.004,0.003,776,0,10.92,11.19,-0.996,0.003,0,0,232.79999999999998,829997.0999999999,1466.61672,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,642.0,0.0,0.01,0.004,0.002,629,0,11.92,12.19,-0.996,0.002,0,0,125.8,829997.0999999999,792.52742,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,643.0,0.0,0.01,0.003,0.002,671,275,12.93,13.08,-0.997,0.002,0,17,134.20000000000002,829997.0999999999,845.4465800000002,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,644.0,0.0,0.01,0.003,0.002,141,3,13.92,14.19,-0.997,0.002,0,1,28.200000000000003,829997.0999999999,177.65718,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,645.0,0.0,0.01,0.003,0.002,1293,7,14.92,15.19,-0.997,0.002,0,6,258.59999999999997,829997.0999999999,1629.1541399999999,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,646.0,0.0,0.01,0.003,0.002,98,0,15.92,16.19,-0.997,0.002,0,1,19.6,829997.0999999999,123.47804000000002,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,647.0,0.0,0.01,0.003,0.001,499,0,16.92,17.19,-0.997,0.001,0,0,49.9,829997.0999999999,314.36501,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,648.0,0.0,0.01,0.003,0.001,56,0,17.92,18.19,-0.997,0.001,0,0,5.6000000000000005,829997.0999999999,35.27944000000001,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,649.0,0.0,0.01,0.003,0.001,120,0,18.87,19.19,-0.997,0.001,0,0,12.0,829997.0999999999,75.5988,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,650.0,0.0,0.01,0.002,0.001,518,0,19.87,20.19,-0.998,0.001,1,0,51.9,829997.0999999999,325.7048300000001,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,651.0,0.0,0.01,0.002,0.001,0,0,20.87,21.19,-0.998,0.001,0,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,652.0,0.0,0.01,0.002,0.001,0,31,21.87,22.19,-0.998,0.001,0,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,655.0,0.0,0.01,0.002,0.001,1181,0,24.87,25.19,-0.998,0.001,0,0,118.10000000000001,829997.0999999999,744.01819,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,660.0,0.0,0.01,0.002,0.001,709,0,29.87,30.19,-0.998,0.001,0,0,70.89999999999999,829997.0999999999,446.66291,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,665.0,0.0,0.01,0.002,0.0,330,0,34.87,35.19,-0.998,0.0,0,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,670.0,0.0,0.01,0.001,0.0,43,0,39.88,40.19,-0.999,0.0,0,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,675.0,0.0,0.01,0.001,0.0,82,0,44.88,45.19,-0.999,0.0,0,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,680.0,0.0,0.01,0.001,0.0,1,0,49.88,50.19,-0.999,0.0,0,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,685.0,0.0,0.01,0.001,0.0,0,0,54.88,55.19,-0.999,0.0,0,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,690.0,0.0,0.01,0.001,0.0,0,0,59.88,60.19,-0.999,0.0,0,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,695.0,0.0,0.01,0.001,0.0,0,0,64.88,65.19,-0.999,0.0,0,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,700.0,0.0,0.01,0.001,0.0,1,0,69.88,70.19,-0.999,0.0,0,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,705.0,0.0,0.01,0.001,0.0,0,0,74.88,75.19,-0.999,0.0,0,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,710.0,0.0,0.01,0.001,0.0,0,0,79.88,80.19,-0.999,0.0,0,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,715.0,0.0,0.01,0.001,0.0,0,0,84.88,85.19,-0.999,0.0,0,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,720.0,0.0,0.01,0.001,0.0,0,0,89.88,90.19,-0.999,0.0,0,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,725.0,0.0,0.01,0.001,0.0,0,0,94.88,95.19,-0.999,0.0,0,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,730.0,0.0,0.01,0.001,0.0,24,1,99.88,100.19,-0.999,0.0,0,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:41.000000000",630.0,555.0,74.77,75.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,560.0,69.77,70.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,565.0,64.77,65.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,570.0,59.77,60.11,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,574.0,55.77,56.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,575.0,54.79,55.11,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,576.0,53.79,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,577.0,52.79,53.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,578.0,51.79,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,579.0,50.79,51.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,580.0,49.79,50.11,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,581.0,48.79,49.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,582.0,47.79,48.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,583.0,46.79,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,584.0,45.79,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,585.0,44.79,45.11,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,586.0,43.79,44.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,587.0,42.79,43.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,588.0,41.79,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,589.0,40.79,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,590.0,39.79,40.11,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,591.0,38.79,39.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,592.0,37.79,38.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,593.0,36.79,37.11,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,594.0,35.79,36.11,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,595.0,34.78,35.07,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,596.0,33.78,34.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,13,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,597.0,32.78,33.07,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,598.0,31.78,32.07,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,437,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,599.0,30.78,31.06,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,470,628,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,600.0,29.78,30.06,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,834762.4999999999,-1581.3000000000004,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,601.0,28.78,29.06,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,338,70.30000000000001,834762.4999999999,-442.8900000000001,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,602.0,27.78,28.06,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,320,83.39999999999999,834762.4999999999,-525.42,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,603.0,26.78,27.06,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,209,163.1,834762.4999999999,-1027.53,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,604.0,25.8,26.06,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,5,139.3,834762.4999999999,-877.59,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,605.0,24.8,25.06,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,834762.4999999999,-1504.44,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,606.0,23.8,24.07,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,834762.4999999999,-1706.04,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,607.0,22.79,23.07,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,370,261.2,834762.4999999999,-1645.56,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,608.0,21.79,22.08,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,650,211.79999999999998,834762.4999999999,-1334.34,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,609.0,20.79,21.07,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,478,154.0,834762.4999999999,-970.2,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,610.0,19.79,20.07,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2443,733.6,834762.4999999999,-4621.68,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,611.0,18.81,19.07,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,541,559.5,834762.4999999999,-3524.85,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,612.0,17.81,18.08,1.0,0.0,692,35,0.02,0.03,-0.009,0.003,2279,934,683.6999999999999,834762.4999999999,-4307.3099999999995,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,613.0,16.8,17.09,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1160,566.0,834762.4999999999,-3565.8,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,614.0,15.8,16.11,1.0,0.0,678,2,0.02,0.03,-0.01,0.004,1959,1422,783.6,834762.4999999999,-4936.68,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,615.0,14.81,15.09,1.0,0.0,733,20,0.03,0.04,-0.014,0.005,3888,1913,1944.0000000000002,834762.4999999999,-12247.200000000003,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,616.0,13.81,14.14,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,1931,1717.2,834762.4999999999,-10818.36,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,617.0,12.82,13.1,1.0,0.0,329,7,0.04,0.05,-0.019,0.007,4972,2728,3480.4,834762.4999999999,-21926.52,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,618.0,11.84,12.1,1.0,0.0,756,41,0.05,0.06,-0.024,0.009,2795,2528,2515.4999999999995,834762.4999999999,-15847.649999999998,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,619.0,10.85,11.11,0.962,0.005,455,19,0.06,0.07,-0.029,0.011,4678,1847,5373.299999999999,834762.4999999999,-30985.29,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,620.0,9.95,10.13,0.96,0.008,1504,394,0.07,0.08,-0.034,0.014,7252,8438,11356.0,834762.4999999999,-56382.48,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,621.0,8.96,9.14,0.956,0.012,1162,181,0.08,0.09,-0.04,0.017,3368,3595,7120.0,834762.4999999999,-27286.560000000005,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,622.0,7.96,8.17,0.948,0.018,1924,425,0.1,0.11,-0.051,0.021,3821,8837,11487.3,834762.4999999999,-28733.670000000006,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,623.0,6.99,7.2,0.936,0.026,13067,213,0.13,0.14,-0.066,0.028,10420,9670,63150.2,834762.4999999999,30228.65999999998,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,624.0,6.05,6.19,0.917,0.035,2681,499,0.17,0.18,-0.086,0.036,6432,12993,32538.7,834762.4999999999,-86761.71,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,625.0,5.15,5.24,0.891,0.047,3322,1972,0.22,0.23,-0.113,0.046,7863,29300,51783.2,834762.4999999999,-129505.31999999998,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,626.0,4.24,4.32,0.852,0.062,4011,4012,0.3,0.31,-0.152,0.061,5548,34046,58711.0,834762.4999999999,-56539.98,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,627.0,3.38,3.41,0.799,0.08,7323,12896,0.42,0.43,-0.205,0.079,6122,55263,106947.8,834762.4999999999,64387.26000000004,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,628.0,2.55,2.58,0.721,0.101,6114,31858,0.59,0.6,-0.281,0.099,2104,67712,82581.0,834762.4999999999,257807.33999999997,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,629.0,1.81,1.82,0.621,0.121,4195,54552,0.84,0.85,-0.381,0.12,1579,29130,69707.5,834762.4999999999,200412.45,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,630.0,1.18,1.19,0.496,0.132,6108,89332,1.2,1.22,-0.505,0.133,884,10917,92382.8,834762.4999999999,433870.9200000001,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,631.0,0.68,0.7,0.359,0.131,6180,34894,1.7,1.72,-0.642,0.131,191,2067,83460.1,834762.4999999999,494272.1700000001,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,632.0,0.36,0.37,0.232,0.11,6060,17981,2.36,2.42,-0.768,0.11,108,842,67848.0,834762.4999999999,412473.60000000003,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,633.0,0.17,0.18,0.13,0.079,2493,9500,3.16,3.24,-0.87,0.079,11,1296,19781.6,834762.4999999999,123529.14,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,634.0,0.07,0.08,0.065,0.048,5533,5128,4.03,4.23,-0.935,0.048,13,111,26620.800000000003,834762.4999999999,166924.8,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,635.0,0.03,0.04,0.033,0.027,5714,7557,4.98,5.16,-0.967,0.027,6,557,15444.0,834762.4999999999,97093.08,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,636.0,0.01,0.02,0.015,0.014,7035,2885,5.96,6.12,-0.985,0.014,14,16,9868.6,834762.4999999999,61925.22000000001,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,637.0,0.0,0.01,0.006,0.006,964,1469,6.95,7.23,-0.994,0.006,7,23,582.5999999999999,834762.4999999999,3617.46,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,638.0,0.0,0.01,0.005,0.005,871,162,7.95,8.23,-0.995,0.005,4,30,437.5,834762.4999999999,2731.0500000000006,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,639.0,0.0,0.01,0.005,0.004,2841,285,8.9,9.23,-0.995,0.004,2,2,1137.2,834762.4999999999,7154.280000000002,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,640.0,0.0,0.01,0.004,0.003,1694,2596,9.89,10.23,-0.996,0.003,1,0,508.5,834762.4999999999,3199.77,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,641.0,0.0,0.01,0.004,0.003,776,0,10.89,11.23,-0.996,0.003,0,0,232.79999999999998,834762.4999999999,1466.64,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,642.0,0.0,0.01,0.004,0.002,629,0,11.89,12.23,-0.996,0.002,0,0,125.8,834762.4999999999,792.54,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,643.0,0.0,0.01,0.003,0.002,671,276,12.89,13.23,-0.996,0.002,0,18,134.20000000000002,834762.4999999999,845.4600000000002,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,644.0,0.0,0.01,0.003,0.002,141,3,13.89,14.23,-0.997,0.002,0,1,28.200000000000003,834762.4999999999,177.66,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,645.0,0.0,0.01,0.003,0.002,1293,7,14.89,15.23,-0.997,0.002,0,6,258.59999999999997,834762.4999999999,1629.1799999999998,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,646.0,0.0,0.01,0.003,0.002,98,0,15.89,16.23,-0.997,0.002,0,2,19.6,834762.4999999999,123.48,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,647.0,0.0,0.01,0.003,0.001,499,0,16.89,17.23,-0.997,0.001,0,0,49.9,834762.4999999999,314.37,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,648.0,0.0,0.01,0.003,0.001,56,0,17.89,18.23,-0.997,0.001,0,0,5.6000000000000005,834762.4999999999,35.28000000000001,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,649.0,0.0,0.01,0.003,0.001,120,0,18.89,19.23,-0.997,0.001,0,0,12.0,834762.4999999999,75.60000000000001,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,650.0,0.0,0.01,0.002,0.001,518,0,19.89,20.23,-0.997,0.001,1,0,51.9,834762.4999999999,325.71,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,651.0,0.0,0.01,0.002,0.001,0,0,20.89,21.23,-0.998,0.001,0,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,652.0,0.0,0.01,0.002,0.001,0,31,21.89,22.23,-0.998,0.001,0,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,655.0,0.0,0.01,0.002,0.001,1181,0,24.89,25.23,-0.998,0.001,0,0,118.10000000000001,834762.4999999999,744.03,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,660.0,0.0,0.01,0.002,0.001,709,0,29.89,30.23,-0.998,0.001,0,0,70.89999999999999,834762.4999999999,446.66999999999996,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,665.0,0.0,0.01,0.002,0.0,330,0,34.89,35.23,-0.998,0.0,0,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,670.0,0.0,0.01,0.001,0.0,43,0,39.89,40.23,-0.999,0.0,0,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,675.0,0.0,0.01,0.001,0.0,82,0,44.89,45.23,-0.999,0.0,0,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,680.0,0.0,0.01,0.001,0.0,1,0,49.89,50.23,-0.999,0.0,0,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,685.0,0.0,0.01,0.001,0.0,0,0,54.89,55.23,-0.999,0.0,0,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,690.0,0.0,0.01,0.001,0.0,0,0,59.89,60.23,-0.999,0.0,0,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,695.0,0.0,0.01,0.001,0.0,0,0,64.89,65.23,-0.999,0.0,0,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,700.0,0.0,0.01,0.001,0.0,1,0,69.89,70.23,-0.999,0.0,0,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,705.0,0.0,0.01,0.001,0.0,0,0,74.89,75.23,-0.999,0.0,0,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,710.0,0.0,0.01,0.001,0.0,0,0,79.89,80.23,-0.999,0.0,0,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,715.0,0.0,0.01,0.001,0.0,0,0,84.89,85.23,-0.999,0.0,0,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,720.0,0.0,0.01,0.001,0.0,0,0,89.89,90.23,-0.999,0.0,0,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,725.0,0.0,0.01,0.001,0.0,0,0,94.89,95.23,-0.999,0.0,0,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,730.0,0.0,0.01,0.001,0.0,24,1,99.89,100.23,-0.999,0.0,0,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:53:53.000000000",629.97,555.0,74.82,75.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,560.0,69.82,70.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,565.0,64.82,65.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,570.0,59.82,60.1,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,574.0,55.82,56.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,575.0,54.82,55.1,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,576.0,53.82,54.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,577.0,52.82,53.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,578.0,51.82,52.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,579.0,50.82,51.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,580.0,49.82,50.1,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,581.0,48.82,49.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,582.0,47.82,48.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,583.0,46.82,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,584.0,45.82,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,585.0,44.82,45.1,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,586.0,43.82,44.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,587.0,42.82,43.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,588.0,41.82,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,589.0,40.82,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,590.0,39.82,40.1,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,591.0,38.82,39.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,592.0,37.82,38.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,593.0,36.82,37.1,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,594.0,35.82,36.1,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,595.0,34.82,35.1,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,596.0,33.82,34.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,13,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,597.0,32.82,33.07,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,598.0,31.82,32.07,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,599.0,30.82,31.1,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,600.0,29.82,30.1,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,835527.2999999999,-1581.2247000000004,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,601.0,28.82,29.07,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,338,70.30000000000001,835527.2999999999,-442.86891000000014,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,602.0,27.83,28.07,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,834,324,83.39999999999999,835527.2999999999,-525.39498,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,603.0,26.83,27.07,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,209,163.1,835527.2999999999,-1027.48107,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,604.0,25.83,26.07,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,5,139.3,835527.2999999999,-877.5482100000002,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,605.0,24.83,25.07,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,835527.2999999999,-1504.3683600000002,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,606.0,23.83,24.07,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,835527.2999999999,-1705.9587600000002,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,607.0,22.83,23.07,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,370,261.2,835527.2999999999,-1645.48164,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,608.0,21.83,22.11,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,650,211.79999999999998,835527.2999999999,-1334.27646,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,609.0,20.83,21.11,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,478,154.0,835527.2999999999,-970.1538,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,610.0,19.84,20.08,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2443,733.6,835527.2999999999,-4621.45992,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,611.0,18.84,19.07,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,541,559.5,835527.2999999999,-3524.6821500000005,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,612.0,17.84,18.08,1.0,0.0,692,35,0.02,0.03,-0.009,0.003,2279,934,683.6999999999999,835527.2999999999,-4307.1048900000005,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,613.0,16.84,17.09,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1160,566.0,835527.2999999999,-3565.6302,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,614.0,15.85,16.09,1.0,0.0,678,2,0.02,0.03,-0.01,0.004,1959,1422,783.6,835527.2999999999,-4936.444920000001,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,615.0,14.85,15.09,1.0,0.0,733,20,0.03,0.04,-0.014,0.005,3888,1913,1944.0000000000002,835527.2999999999,-12246.616800000002,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,616.0,13.85,14.1,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,1931,1717.2,835527.2999999999,-10817.844840000002,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,617.0,12.86,13.1,1.0,0.0,329,7,0.04,0.05,-0.019,0.007,4972,2728,3480.4,835527.2999999999,-21925.47588,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,618.0,11.87,12.11,1.0,0.0,756,41,0.05,0.06,-0.024,0.009,2795,2529,2515.4999999999995,835527.2999999999,-15846.895349999997,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,619.0,10.88,11.12,0.962,0.005,455,19,0.06,0.07,-0.029,0.011,4678,1850,5373.299999999999,835527.2999999999,-30983.814510000004,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,620.0,9.95,10.13,0.96,0.008,1504,394,0.07,0.08,-0.034,0.014,7252,8439,11356.0,835527.2999999999,-56379.79512,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,621.0,8.96,9.14,0.956,0.012,1162,181,0.08,0.09,-0.041,0.017,3368,3609,7120.0,835527.2999999999,-27285.260640000008,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,622.0,7.96,8.16,0.948,0.018,1924,425,0.1,0.11,-0.051,0.021,3821,8859,11487.3,835527.2999999999,-28732.301730000007,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,623.0,6.98,7.16,0.936,0.026,13067,218,0.13,0.14,-0.066,0.028,10420,9684,63150.2,835527.2999999999,30227.22053999998,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,624.0,6.05,6.16,0.917,0.035,2681,499,0.17,0.18,-0.086,0.036,6432,13030,32538.7,835527.2999999999,-86757.57849,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,625.0,5.14,5.22,0.891,0.047,3322,1974,0.22,0.23,-0.113,0.047,7863,29446,52569.49999999999,835527.2999999999,-134452.60718999998,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,626.0,4.22,4.3,0.852,0.062,4011,4020,0.31,0.32,-0.155,0.061,5548,34110,58711.0,835527.2999999999,-56537.28762,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,627.0,3.36,3.4,0.799,0.08,7323,12922,0.42,0.43,-0.208,0.079,6122,55874,106947.8,835527.2999999999,64384.19394000004,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,628.0,2.54,2.56,0.721,0.101,6114,31938,0.6,0.61,-0.284,0.099,2104,68698,82581.0,835527.2999999999,257795.06345999998,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,629.0,1.8,1.82,0.621,0.121,4195,54873,0.85,0.86,-0.383,0.12,1579,29422,69707.5,835527.2999999999,200402.90655,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,630.0,1.17,1.18,0.496,0.132,6108,90269,1.22,1.23,-0.505,0.133,884,12011,92382.8,835527.2999999999,433850.25948000007,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,631.0,0.68,0.69,0.356,0.131,6180,35613,1.72,1.73,-0.645,0.13,191,2171,83441.00000000001,835527.2999999999,494368.9575,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,632.0,0.35,0.36,0.232,0.11,6060,18224,2.37,2.43,-0.774,0.11,108,874,67848.0,835527.2999999999,412453.95840000006,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,633.0,0.16,0.17,0.13,0.079,2493,9580,3.2,3.25,-0.875,0.078,11,1317,19780.5,835527.2999999999,123530.18733000002,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,634.0,0.07,0.08,0.065,0.048,5533,5142,4.1,4.23,-0.935,0.047,13,111,26619.5,835527.2999999999,166925.04081000003,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,635.0,0.03,0.04,0.033,0.027,5714,7638,4.98,5.16,-0.967,0.027,6,558,15444.0,835527.2999999999,97088.45651999999,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,636.0,0.01,0.02,0.015,0.014,7035,2886,5.96,6.14,-0.985,0.014,14,16,9868.6,835527.2999999999,61922.27118000002,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,637.0,0.0,0.01,0.006,0.006,964,1469,6.95,7.19,-0.994,0.006,7,23,582.5999999999999,835527.2999999999,3617.28774,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,638.0,0.0,0.01,0.005,0.005,871,162,7.95,8.19,-0.995,0.005,4,30,437.5,835527.2999999999,2730.9199500000013,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,639.0,0.0,0.01,0.005,0.004,2841,285,8.94,9.19,-0.995,0.004,2,2,1137.2,835527.2999999999,7153.939320000001,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,640.0,0.0,0.01,0.004,0.003,1694,2596,9.94,10.18,-0.996,0.003,1,0,508.5,835527.2999999999,3199.6176299999997,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,641.0,0.0,0.01,0.004,0.003,776,0,10.94,11.18,-0.996,0.003,0,0,232.79999999999998,835527.2999999999,1466.57016,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,642.0,0.0,0.01,0.004,0.002,629,0,11.94,12.18,-0.996,0.002,0,0,125.8,835527.2999999999,792.50226,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,643.0,0.0,0.01,0.003,0.002,671,277,12.94,13.18,-0.996,0.002,0,19,134.20000000000002,835527.2999999999,845.4197400000002,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,644.0,0.0,0.01,0.003,0.002,141,3,13.94,14.18,-0.997,0.002,0,1,28.200000000000003,835527.2999999999,177.65154000000004,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,645.0,0.0,0.01,0.003,0.002,1293,7,14.94,15.18,-0.997,0.002,0,6,258.59999999999997,835527.2999999999,1629.10242,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,646.0,0.0,0.01,0.003,0.002,98,0,15.94,16.18,-0.997,0.002,0,3,19.6,835527.2999999999,123.47412000000003,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,647.0,0.0,0.01,0.003,0.001,499,0,16.94,17.18,-0.997,0.001,0,0,49.9,835527.2999999999,314.35503,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,648.0,0.0,0.01,0.003,0.001,56,0,17.94,18.18,-0.997,0.001,0,0,5.6000000000000005,835527.2999999999,35.27832,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,649.0,0.0,0.01,0.003,0.001,120,0,18.9,19.18,-0.997,0.001,0,0,12.0,835527.2999999999,75.5964,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,650.0,0.0,0.01,0.002,0.001,518,0,19.9,20.18,-0.997,0.001,1,0,51.9,835527.2999999999,325.69449000000003,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,651.0,0.0,0.01,0.002,0.001,0,0,20.9,21.18,-0.998,0.001,0,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,652.0,0.0,0.01,0.002,0.001,0,31,21.9,22.18,-0.998,0.001,0,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,655.0,0.0,0.01,0.002,0.001,1181,0,24.9,25.18,-0.998,0.001,0,0,118.10000000000001,835527.2999999999,743.9945700000001,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,660.0,0.0,0.01,0.002,0.001,709,0,29.92,30.18,-0.998,0.001,0,0,70.89999999999999,835527.2999999999,446.64873,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,665.0,0.0,0.01,0.002,0.0,330,0,34.9,35.18,-0.998,0.0,0,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,670.0,0.0,0.01,0.001,0.0,43,0,39.9,40.18,-0.999,0.0,0,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,675.0,0.0,0.01,0.001,0.0,82,0,44.9,45.18,-0.999,0.0,0,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,680.0,0.0,0.01,0.001,0.0,1,0,49.9,50.18,-0.999,0.0,0,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,685.0,0.0,0.01,0.001,0.0,0,0,54.9,55.18,-0.999,0.0,0,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,690.0,0.0,0.01,0.001,0.0,0,0,59.9,60.18,-0.999,0.0,0,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,695.0,0.0,0.01,0.001,0.0,0,0,64.9,65.18,-0.999,0.0,0,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,700.0,0.0,0.01,0.001,0.0,1,0,69.92,70.18,-0.999,0.0,0,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,705.0,0.0,0.01,0.001,0.0,0,0,74.9,75.18,-0.999,0.0,0,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,710.0,0.0,0.01,0.001,0.0,0,0,79.9,80.18,-0.999,0.0,0,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,715.0,0.0,0.01,0.001,0.0,0,0,84.9,85.18,-0.999,0.0,0,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,720.0,0.0,0.01,0.001,0.0,0,0,89.9,90.18,-0.999,0.0,0,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,725.0,0.0,0.01,0.001,0.0,0,0,94.9,95.18,-0.999,0.0,0,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:53:53.000000000",629.97,730.0,0.0,0.01,0.001,0.0,24,1,99.9,100.18,-0.999,0.0,0,0,0.0,835527.2999999999,0.0,1852091.0109899996]
["2026-01-27T09:54:05.000000000",629.91,555.0,74.77,75.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,560.0,69.77,70.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,565.0,64.77,65.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,570.0,59.77,60.06,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,574.0,55.77,56.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,575.0,54.77,55.06,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,576.0,53.77,54.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,577.0,52.77,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,578.0,51.77,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,579.0,50.77,51.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,580.0,49.77,50.06,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,581.0,48.77,49.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,582.0,47.77,48.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,583.0,46.77,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,584.0,45.77,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,585.0,44.77,45.06,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,586.0,43.77,44.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,587.0,42.77,43.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,588.0,41.77,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,589.0,40.77,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,590.0,39.77,40.06,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,591.0,38.77,39.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,592.0,37.77,38.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,593.0,36.77,37.07,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,594.0,35.77,36.07,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,595.0,34.77,35.07,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,596.0,33.77,34.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,13,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,597.0,32.77,33.06,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,598.0,31.77,32.06,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,599.0,30.77,31.06,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,600.0,29.77,30.07,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,831123.8999999998,-1581.0741,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,601.0,28.78,29.06,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,338,70.30000000000001,831123.8999999998,-442.82673000000005,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,602.0,27.78,28.07,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,834,324,83.39999999999999,831123.8999999998,-525.34494,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,603.0,26.78,27.07,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,209,163.1,831123.8999999998,-1027.38321,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,604.0,25.78,26.07,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,5,139.3,831123.8999999998,-877.46463,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,605.0,24.78,25.07,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,831123.8999999998,-1504.2250799999997,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,606.0,23.78,24.07,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,831123.8999999998,-1705.79628,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,607.0,22.78,23.07,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,370,261.2,831123.8999999998,-1645.32492,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,608.0,21.78,22.08,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,650,211.79999999999998,831123.8999999998,-1334.14938,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,609.0,20.78,21.08,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,478,154.0,831123.8999999998,-970.0614,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,610.0,19.79,20.08,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2443,733.6,831123.8999999998,-4621.01976,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,611.0,18.79,19.08,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,541,559.5,831123.8999999998,-3524.3464499999995,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,612.0,17.79,18.08,1.0,0.0,692,35,0.02,0.03,-0.009,0.003,2279,934,683.6999999999999,831123.8999999998,-4306.69467,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,613.0,16.79,17.09,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1160,566.0,831123.8999999998,-3565.2906000000003,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,614.0,15.8,16.09,1.0,0.0,678,2,0.02,0.03,-0.01,0.004,1959,1438,783.6,831123.8999999998,-4935.97476,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,615.0,14.8,15.1,1.0,0.0,733,20,0.03,0.04,-0.014,0.005,3888,1917,1944.0000000000002,831123.8999999998,-12245.450400000002,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,616.0,13.8,14.1,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,1931,1717.2,831123.8999999998,-10816.81452,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,617.0,12.81,13.13,1.0,0.0,329,7,0.04,0.05,-0.019,0.007,4972,2730,3480.4,831123.8999999998,-21923.38764,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,618.0,11.82,12.12,1.0,0.0,756,41,0.04,0.05,-0.024,0.009,2795,2557,2515.4999999999995,831123.8999999998,-15845.386049999997,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,619.0,10.83,11.14,0.958,0.004,455,19,0.05,0.06,-0.029,0.011,4678,1866,5327.8,831123.8999999998,-31267.47258,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,620.0,9.84,10.16,0.955,0.007,1504,394,0.07,0.08,-0.034,0.014,7252,8471,11205.6,831123.8999999998,-57321.81,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,621.0,8.86,9.07,0.952,0.011,1162,181,0.08,0.09,-0.041,0.017,3368,3615,7003.800000000001,831123.8999999998,-28014.61734,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,622.0,7.92,8.15,0.944,0.017,1924,425,0.1,0.11,-0.051,0.021,3821,8899,11294.900000000001,831123.8999999998,-29941.512029999994,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,623.0,6.9,7.18,0.932,0.025,13067,223,0.13,0.14,-0.066,0.028,10420,9696,61843.49999999999,831123.8999999998,21993.30765000001,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,624.0,5.95,6.14,0.913,0.034,2681,519,0.17,0.18,-0.086,0.036,6432,13068,32270.600000000002,831123.8999999998,-88438.10417999998,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,625.0,5.08,5.18,0.888,0.046,3322,1974,0.23,0.24,-0.113,0.047,7863,29496,52237.299999999996,831123.8999999998,-136532.36258999998,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,626.0,4.15,4.26,0.847,0.061,4011,4022,0.31,0.32,-0.155,0.061,5548,34149,58309.899999999994,831123.8999999998,-59058.47187,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,627.0,3.31,3.35,0.794,0.08,7323,12953,0.43,0.44,-0.208,0.079,6122,56186,106947.8,831123.8999999998,64378.06182000004,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,628.0,2.49,2.52,0.717,0.1,6114,32006,0.61,0.62,-0.284,0.099,2104,69013,81969.6,831123.8999999998,253919.24063999997,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,629.0,1.77,1.78,0.616,0.121,4195,55573,0.87,0.88,-0.383,0.12,1579,30000,69707.5,831123.8999999998,200383.81965,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,630.0,1.14,1.15,0.493,0.132,6108,92628,1.24,1.26,-0.509,0.131,884,12243,92206.0,831123.8999999998,434922.61932000006,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,631.0,0.66,0.67,0.356,0.131,6180,36621,1.75,1.77,-0.645,0.13,191,2184,83441.00000000001,831123.8999999998,494321.8725,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,632.0,0.33,0.34,0.226,0.11,6060,18615,2.38,2.47,-0.774,0.11,108,889,67848.0,831123.8999999998,412414.67519999994,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,633.0,0.15,0.16,0.125,0.078,2493,9664,3.21,3.3,-0.875,0.078,11,1350,19531.2,831123.8999999998,121948.05635999999,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,634.0,0.06,0.07,0.065,0.047,5533,5165,4.02,4.25,-0.935,0.047,13,114,26066.199999999997,831123.8999999998,163423.8504,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,635.0,0.03,0.04,0.033,0.027,5714,7646,4.97,5.27,-0.967,0.027,6,558,15444.0,831123.8999999998,97079.20955999999,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,636.0,0.01,0.02,0.015,0.014,7035,2886,5.94,6.25,-0.985,0.014,14,16,9868.6,831123.8999999998,61916.37354,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,637.0,0.0,0.01,0.006,0.006,964,1483,6.95,7.25,-0.994,0.006,7,23,582.5999999999999,831123.8999999998,3616.94322,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,638.0,0.0,0.01,0.005,0.005,871,162,7.95,8.24,-0.995,0.005,4,30,437.5,831123.8999999998,2730.6598500000005,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,639.0,0.0,0.01,0.005,0.004,2841,295,8.95,9.24,-0.995,0.004,2,2,1137.2,831123.8999999998,7153.257960000001,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,640.0,0.0,0.01,0.004,0.003,1694,2596,9.94,10.24,-0.996,0.003,1,0,508.5,831123.8999999998,3199.31289,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,641.0,0.0,0.01,0.004,0.003,776,0,10.94,11.24,-0.996,0.003,0,0,232.79999999999998,831123.8999999998,1466.4304799999998,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,642.0,0.0,0.01,0.004,0.002,629,0,11.94,12.24,-0.996,0.002,0,0,125.8,831123.8999999998,792.42678,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,643.0,0.0,0.01,0.003,0.002,671,279,12.94,13.24,-0.997,0.002,0,21,134.20000000000002,831123.8999999998,845.3392200000001,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,644.0,0.0,0.01,0.003,0.002,141,3,13.94,14.24,-0.997,0.002,0,1,28.200000000000003,831123.8999999998,177.63462,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,645.0,0.0,0.01,0.003,0.002,1293,7,14.94,15.24,-0.997,0.002,0,6,258.59999999999997,831123.8999999998,1628.9472599999997,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,646.0,0.0,0.01,0.003,0.002,98,0,15.94,16.24,-0.997,0.002,0,5,19.6,831123.8999999998,123.46236,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,647.0,0.0,0.01,0.003,0.001,499,0,16.94,17.24,-0.997,0.001,0,0,49.9,831123.8999999998,314.32509,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,648.0,0.0,0.01,0.003,0.001,56,0,17.94,18.24,-0.997,0.001,0,0,5.6000000000000005,831123.8999999998,35.27496,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,649.0,0.0,0.01,0.003,0.001,120,0,18.94,19.23,-0.997,0.001,0,0,12.0,831123.8999999998,75.5892,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,650.0,0.0,0.01,0.002,0.001,518,0,19.94,20.23,-0.998,0.001,1,0,51.9,831123.8999999998,325.66347,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,651.0,0.0,0.01,0.002,0.001,0,0,20.94,21.23,-0.998,0.001,0,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,652.0,0.0,0.01,0.002,0.001,0,31,21.94,22.23,-0.998,0.001,0,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,655.0,0.0,0.01,0.002,0.001,1181,0,24.94,25.23,-0.998,0.001,0,0,118.10000000000001,831123.8999999998,743.92371,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,660.0,0.0,0.01,0.002,0.001,709,0,29.94,30.24,-0.998,0.001,0,0,70.89999999999999,831123.8999999998,446.6061899999999,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,665.0,0.0,0.01,0.002,0.0,330,0,34.94,35.24,-0.998,0.0,0,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,670.0,0.0,0.01,0.001,0.0,43,0,39.94,40.23,-0.999,0.0,0,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,675.0,0.0,0.01,0.001,0.0,82,0,44.94,45.23,-0.999,0.0,0,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,680.0,0.0,0.01,0.001,0.0,1,0,49.94,50.23,-0.999,0.0,0,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,685.0,0.0,0.01,0.001,0.0,0,0,54.94,55.23,-0.999,0.0,0,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,690.0,0.0,0.01,0.001,0.0,0,0,59.94,60.23,-0.999,0.0,0,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,695.0,0.0,0.01,0.001,0.0,0,0,64.94,65.23,-0.999,0.0,0,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,700.0,0.0,0.01,0.001,0.0,1,0,69.94,70.23,-0.999,0.0,0,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,705.0,0.0,0.01,0.001,0.0,0,0,74.94,75.23,-0.999,0.0,0,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,710.0,0.0,0.01,0.001,0.0,0,0,79.94,80.23,-0.999,0.0,0,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,715.0,0.0,0.01,0.001,0.0,0,0,84.94,85.23,-0.999,0.0,0,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,720.0,0.0,0.01,0.001,0.0,0,0,89.94,90.23,-0.999,0.0,0,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,725.0,0.0,0.01,0.001,0.0,0,0,94.94,95.23,-0.999,0.0,0,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:05.000000000",629.91,730.0,0.0,0.01,0.001,0.0,24,1,99.94,100.23,-0.999,0.0,0,0,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:18.000000000",630.01,560.0,69.82,70.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,565.0,64.83,65.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,570.0,59.83,60.15,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,574.0,55.83,56.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,575.0,54.83,55.15,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,576.0,53.83,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,577.0,52.83,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,578.0,51.83,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,579.0,50.83,51.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,580.0,49.83,50.15,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,581.0,48.83,49.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,582.0,47.83,48.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,583.0,46.83,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,584.0,45.83,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,585.0,44.83,45.15,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,586.0,43.83,44.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,587.0,42.83,43.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,588.0,41.83,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,589.0,40.83,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,590.0,39.83,40.16,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,591.0,38.83,39.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,592.0,37.83,38.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,593.0,36.83,37.16,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,594.0,35.83,36.16,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,595.0,34.83,35.16,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,596.0,33.83,34.16,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,13,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,597.0,32.83,33.16,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,598.0,31.83,32.16,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,599.0,30.83,31.16,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,600.0,29.83,30.16,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,831064.4999999999,-1581.3251,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,601.0,28.83,29.16,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,338,70.30000000000001,831064.4999999999,-442.8970300000001,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,602.0,27.83,28.16,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,834,324,83.39999999999999,831064.4999999999,-525.4283399999999,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,603.0,26.84,27.16,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,209,163.1,831064.4999999999,-1027.54631,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,604.0,25.84,26.16,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,5,139.3,831064.4999999999,-877.6039300000001,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,605.0,24.84,25.17,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,831064.4999999999,-1504.4638799999998,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,606.0,23.84,24.17,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,831064.4999999999,-1706.0670800000003,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,607.0,22.84,23.17,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,370,261.2,831064.4999999999,-1645.58612,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,608.0,21.84,22.12,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,650,211.79999999999998,831064.4999999999,-1334.3611799999999,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,609.0,20.84,21.17,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,478,154.0,831064.4999999999,-970.2153999999999,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,610.0,19.84,20.17,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2443,733.6,831064.4999999999,-4621.753360000001,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,611.0,18.85,19.17,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,591,559.5,831064.4999999999,-3524.90595,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,612.0,17.85,18.13,1.0,0.0,692,35,0.02,0.03,-0.009,0.003,2279,934,683.6999999999999,831064.4999999999,-4307.378369999999,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,613.0,16.85,17.13,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1160,566.0,831064.4999999999,-3565.8565999999996,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,614.0,15.85,16.13,1.0,0.0,678,2,0.02,0.03,-0.01,0.004,1959,1438,783.6,831064.4999999999,-4936.75836,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,615.0,14.86,15.1,1.0,0.0,733,20,0.03,0.04,-0.014,0.005,3888,1918,1944.0000000000002,831064.4999999999,-12247.394400000003,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,616.0,13.86,14.11,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,1931,1717.2,831064.4999999999,-10818.53172,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,617.0,12.87,13.13,1.0,0.0,329,7,0.04,0.05,-0.019,0.008,4972,2740,3977.6000000000004,831064.4999999999,-25059.27776,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,618.0,11.87,12.14,1.0,0.0,756,41,0.04,0.05,-0.021,0.008,2795,2557,2236.0,831064.4999999999,-14087.023599999999,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,619.0,10.88,11.14,0.955,0.002,455,19,0.05,0.06,-0.026,0.011,4678,1868,5236.799999999999,831064.4999999999,-31845.74548,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,620.0,9.96,10.16,0.952,0.007,1504,449,0.07,0.08,-0.035,0.014,7252,8492,11205.6,831064.4999999999,-57330.91,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,621.0,8.91,9.13,0.949,0.011,1162,236,0.08,0.09,-0.041,0.017,3368,3666,7003.800000000001,831064.4999999999,-28019.064740000005,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,622.0,7.98,8.15,0.941,0.017,1924,480,0.1,0.11,-0.052,0.022,3821,8903,11677.000000000002,831064.4999999999,-32353.53354,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,623.0,7.06,7.18,0.929,0.025,13067,281,0.13,0.14,-0.067,0.028,10420,9719,61843.49999999999,831064.4999999999,21996.79915000001,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,624.0,6.05,6.22,0.91,0.034,2681,519,0.17,0.18,-0.087,0.037,6432,13325,32913.799999999996,831064.4999999999,-92504.36829999999,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,625.0,5.15,5.27,0.882,0.046,3322,1985,0.23,0.24,-0.117,0.048,7863,29531,53023.6,831064.4999999999,-141507.80612000005,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,626.0,4.27,4.35,0.841,0.062,4011,4025,0.31,0.32,-0.159,0.062,5548,34453,59265.8,831064.4999999999,-60036.17294000001,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,627.0,3.4,3.45,0.786,0.08,7323,12968,0.42,0.43,-0.215,0.08,6122,56353,107559.99999999999,831064.4999999999,60531.360800000024,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,628.0,2.59,2.61,0.709,0.101,6114,32169,0.6,0.61,-0.292,0.101,2104,69723,83001.8,831064.4999999999,255160.35009999998,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,629.0,1.85,1.86,0.607,0.121,4195,56170,0.84,0.85,-0.393,0.121,1579,30447,69865.4,831064.4999999999,199420.84535999995,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,630.0,1.2,1.21,0.482,0.133,6108,93955,1.2,1.21,-0.518,0.133,884,12735,92993.6,831064.4999999999,437725.90791999997,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,631.0,0.7,0.71,0.343,0.13,6180,37141,1.69,1.71,-0.658,0.13,191,2373,82823.0,831064.4999999999,490506.8857,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,632.0,0.36,0.37,0.213,0.108,6060,18791,2.35,2.39,-0.787,0.108,108,936,66614.4,831064.4999999999,404980.50816,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,633.0,0.16,0.17,0.119,0.075,2493,9710,3.15,3.24,-0.881,0.075,11,1350,18780.0,831064.4999999999,117276.3615,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,634.0,0.07,0.08,0.058,0.044,5533,5178,4.03,4.2,-0.942,0.044,13,115,24402.4,831064.4999999999,153016.8288,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,635.0,0.03,0.04,0.032,0.026,5714,7743,4.99,5.21,-0.968,0.026,6,558,14872.0,831064.4999999999,93498.52408,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,636.0,0.01,0.02,0.015,0.013,7035,3024,5.97,6.2,-0.985,0.013,14,16,9163.7,831064.4999999999,57502.902729999994,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,637.0,0.0,0.01,0.006,0.006,964,1496,6.96,7.19,-0.994,0.006,7,23,582.5999999999999,831064.4999999999,3617.51742,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,638.0,0.0,0.01,0.005,0.005,871,162,7.95,8.19,-0.995,0.005,4,30,437.5,831064.4999999999,2731.093350000001,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,639.0,0.0,0.01,0.005,0.004,2841,295,8.85,9.18,-0.995,0.004,2,2,1137.2,831064.4999999999,7154.39356,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,640.0,0.0,0.01,0.004,0.003,1694,2636,9.85,10.18,-0.996,0.003,1,0,508.5,831064.4999999999,3199.8207899999998,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,641.0,0.0,0.01,0.004,0.003,776,0,10.85,11.18,-0.996,0.003,0,0,232.79999999999998,831064.4999999999,1466.6632799999998,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,642.0,0.0,0.01,0.004,0.002,629,0,11.85,12.18,-0.996,0.002,0,0,125.8,831064.4999999999,792.55258,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,643.0,0.0,0.01,0.003,0.002,671,280,12.85,13.18,-0.997,0.002,0,22,134.20000000000002,831064.4999999999,845.47342,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,644.0,0.0,0.01,0.003,0.002,141,3,13.85,14.18,-0.997,0.002,0,1,28.200000000000003,831064.4999999999,177.66282000000004,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,645.0,0.0,0.01,0.003,0.002,1293,7,14.85,15.18,-0.997,0.002,0,6,258.59999999999997,831064.4999999999,1629.2058599999998,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,646.0,0.0,0.01,0.003,0.002,98,0,15.85,16.18,-0.997,0.002,0,6,19.6,831064.4999999999,123.48196,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,647.0,0.0,0.01,0.003,0.001,499,0,16.85,17.18,-0.997,0.001,0,0,49.9,831064.4999999999,314.37499,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,648.0,0.0,0.01,0.003,0.001,56,0,17.85,18.18,-0.997,0.001,0,0,5.6000000000000005,831064.4999999999,35.28056000000001,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,649.0,0.0,0.01,0.003,0.001,120,0,18.85,19.18,-0.997,0.001,0,0,12.0,831064.4999999999,75.6012,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,650.0,0.0,0.01,0.002,0.001,518,0,19.85,20.18,-0.998,0.001,1,0,51.9,831064.4999999999,325.71517,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,651.0,0.0,0.01,0.002,0.001,0,0,20.85,21.18,-0.998,0.001,0,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,652.0,0.0,0.01,0.002,0.001,0,31,21.85,22.18,-0.998,0.001,0,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,655.0,0.0,0.01,0.002,0.001,1181,0,24.85,25.18,-0.998,0.001,0,0,118.10000000000001,831064.4999999999,744.0418100000002,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,660.0,0.0,0.01,0.002,0.001,709,0,29.85,30.18,-0.998,0.001,0,0,70.89999999999999,831064.4999999999,446.67708999999996,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,665.0,0.0,0.01,0.002,0.0,330,0,34.85,35.18,-0.998,0.0,0,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,670.0,0.0,0.01,0.001,0.0,43,0,39.85,40.18,-0.999,0.0,0,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,675.0,0.0,0.01,0.001,0.0,82,0,44.85,45.18,-0.999,0.0,0,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,680.0,0.0,0.01,0.001,0.0,1,0,49.85,50.18,-0.999,0.0,0,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,685.0,0.0,0.01,0.001,0.0,0,0,54.85,55.18,-0.999,0.0,0,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,690.0,0.0,0.01,0.001,0.0,0,0,59.85,60.18,-0.999,0.0,0,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,695.0,0.0,0.01,0.001,0.0,0,0,64.85,65.18,-0.999,0.0,0,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,700.0,0.0,0.01,0.001,0.0,1,0,69.85,70.18,-0.999,0.0,0,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,705.0,0.0,0.01,0.001,0.0,0,0,74.85,75.18,-0.999,0.0,0,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,710.0,0.0,0.01,0.001,0.0,0,0,79.85,80.18,-0.999,0.0,0,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,715.0,0.0,0.01,0.001,0.0,0,0,84.85,85.18,-0.999,0.0,0,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,720.0,0.0,0.01,0.001,0.0,0,0,89.85,90.18,-0.999,0.0,0,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,725.0,0.0,0.01,0.001,0.0,0,0,94.85,95.18,-0.999,0.0,0,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:18.000000000",630.01,730.0,0.0,0.01,0.001,0.0,24,1,99.85,100.18,-0.999,0.0,0,0,0.0,831064.4999999999,0.0,1776914.8545499996]
["2026-01-27T09:54:31.000000000",630.17,560.0,70.01,70.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,565.0,65.01,65.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,570.0,60.05,60.32,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,574.0,56.05,56.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,575.0,55.05,55.32,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,576.0,54.05,54.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,577.0,53.05,53.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,578.0,52.05,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,579.0,51.05,51.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,580.0,50.05,50.32,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,581.0,49.05,49.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,582.0,48.05,48.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,583.0,47.05,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,584.0,46.05,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,585.0,45.05,45.32,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,586.0,44.05,44.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,587.0,43.05,43.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,588.0,42.05,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,589.0,41.05,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,590.0,40.05,40.33,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,591.0,39.02,39.33,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,592.0,38.02,38.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,593.0,37.02,37.33,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,594.0,36.01,36.33,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,595.0,35.01,35.33,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,596.0,34.01,34.33,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,13,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,597.0,33.01,33.33,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,598.0,32.01,32.33,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,599.0,31.06,31.33,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,600.0,30.06,30.33,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,813819.1999999997,-1581.7267000000002,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,601.0,29.06,29.33,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,338,70.30000000000001,813819.1999999997,-443.00951000000003,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,602.0,28.03,28.33,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,834,324,83.39999999999999,813819.1999999997,-525.5617799999999,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,603.0,27.06,27.33,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,209,163.1,813819.1999999997,-1027.8072699999998,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,604.0,26.06,26.33,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,5,139.3,813819.1999999997,-877.82681,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,605.0,25.06,25.34,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,813819.1999999997,-1504.8459599999999,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,606.0,24.03,24.34,1.0,0.0,103,0,0.01,0.02,-0.005,0.001,1354,85,135.4,813819.1999999997,-853.25018,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,607.0,23.02,23.34,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,370,261.2,813819.1999999997,-1646.0040399999998,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,608.0,22.07,22.34,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,650,211.79999999999998,813819.1999999997,-1334.70006,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,609.0,21.07,21.34,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,478,154.0,813819.1999999997,-970.4617999999999,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,610.0,20.07,20.34,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2443,733.6,813819.1999999997,-4622.92712,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,611.0,19.07,19.34,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,591,559.5,813819.1999999997,-3525.80115,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,612.0,18.08,18.35,1.0,0.0,692,35,0.02,0.03,-0.009,0.003,2279,934,683.6999999999999,813819.1999999997,-4308.47229,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,613.0,17.09,17.35,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1166,424.5,813819.1999999997,-2675.07165,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,614.0,16.09,16.35,1.0,0.0,678,2,0.02,0.03,-0.01,0.004,1959,1438,783.6,813819.1999999997,-4938.01212,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,615.0,15.09,15.35,1.0,0.0,733,31,0.03,0.04,-0.014,0.005,3888,1920,1944.0000000000002,813819.1999999997,-12250.5048,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,616.0,14.1,14.36,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,1932,1717.2,813819.1999999997,-10821.27924,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,617.0,13.09,13.36,1.0,0.0,329,7,0.03,0.04,-0.019,0.007,4972,2770,3480.4,813819.1999999997,-21932.436680000003,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,618.0,12.11,12.37,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2557,2236.0,813819.1999999997,-14090.6012,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,619.0,11.12,11.38,0.955,0.001,455,19,0.05,0.06,-0.025,0.01,4678,1868,4723.5,813819.1999999997,-29192.62525,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,620.0,10.13,10.3,0.952,0.007,1504,449,0.07,0.08,-0.034,0.013,7252,8504,10480.4,813819.1999999997,-52775.477159999995,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,621.0,9.15,9.33,0.949,0.01,1162,236,0.08,0.09,-0.04,0.016,3368,3694,6550.799999999999,813819.1999999997,-26636.02556,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,622.0,8.18,8.35,0.941,0.016,1924,490,0.1,0.11,-0.05,0.021,3821,8910,11102.5,813819.1999999997,-31166.31769,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,623.0,7.21,7.39,0.929,0.023,13067,282,0.13,0.14,-0.065,0.027,10420,9844,58188.1,813819.1999999997,12099.894170000012,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,624.0,6.27,6.38,0.912,0.032,2681,557,0.17,0.18,-0.085,0.035,6432,13347,31091.200000000004,813819.1999999997,-87800.32576000002,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,625.0,5.35,5.43,0.888,0.043,3322,2015,0.22,0.23,-0.11,0.045,7863,29683,49668.09999999999,813819.1999999997,-132958.93813,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,626.0,4.43,4.48,0.854,0.057,4011,4037,0.29,0.3,-0.145,0.058,5548,34828,55041.100000000006,813819.1999999997,-58704.74668999999,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,627.0,3.54,3.59,0.802,0.075,7323,13023,0.41,0.42,-0.198,0.075,6122,56906,100837.5,813819.1999999997,56762.56275000003,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,628.0,2.71,2.74,0.732,0.095,6114,32387,0.57,0.58,-0.269,0.095,2104,71422,78071.0,813819.1999999997,240063.26150000002,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,629.0,1.96,1.97,0.637,0.116,4195,56613,0.8,0.81,-0.363,0.116,1579,31853,66978.4,813819.1999999997,191228.86752,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,630.0,1.29,1.31,0.518,0.131,6108,95743,1.14,1.15,-0.482,0.131,884,13224,91595.2,813819.1999999997,431253.05848000007,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,631.0,0.77,0.78,0.383,0.132,6180,38771,1.61,1.63,-0.617,0.131,191,2410,84078.09999999999,813819.1999999997,498299.99563,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,632.0,0.41,0.42,0.249,0.116,6060,19501,2.23,2.27,-0.751,0.116,108,939,71548.8,813819.1999999997,435089.53343999997,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,633.0,0.19,0.2,0.139,0.084,2493,9892,3.0,3.06,-0.861,0.084,11,1372,21033.600000000002,813819.1999999997,131382.88296,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,634.0,0.08,0.09,0.073,0.052,5533,5234,3.79,4.0,-0.927,0.052,13,130,28839.2,813819.1999999997,180883.9968,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,635.0,0.03,0.04,0.034,0.028,5714,7798,4.79,4.97,-0.966,0.028,6,559,16016.0,813819.1999999997,100716.29007999998,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,636.0,0.01,0.02,0.015,0.014,7035,3025,5.77,5.95,-0.985,0.014,14,16,9868.6,813819.1999999997,61941.92998000001,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,637.0,0.0,0.01,0.006,0.006,964,1501,6.76,6.95,-0.994,0.006,7,23,582.5999999999999,813819.1999999997,3618.4361400000003,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,638.0,0.0,0.01,0.005,0.005,871,187,7.75,7.94,-0.995,0.005,4,30,437.5,813819.1999999997,2731.7869500000006,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,639.0,0.0,0.01,0.005,0.004,2841,295,8.73,8.94,-0.995,0.004,2,2,1137.2,813819.1999999997,7156.2105200000005,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,640.0,0.0,0.01,0.004,0.003,1694,2687,9.68,9.95,-0.996,0.003,1,0,508.5,813819.1999999997,3200.63343,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,641.0,0.0,0.01,0.004,0.003,776,0,10.68,10.95,-0.996,0.003,0,0,232.79999999999998,813819.1999999997,1467.0357599999998,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,642.0,0.0,0.01,0.004,0.003,629,0,11.68,11.95,-0.996,0.003,0,0,188.7,813819.1999999997,1189.13079,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,643.0,0.0,0.01,0.003,0.002,671,280,12.68,12.95,-0.997,0.002,0,22,134.20000000000002,813819.1999999997,845.68814,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,644.0,0.0,0.01,0.003,0.002,141,3,13.68,13.95,-0.997,0.002,0,1,28.200000000000003,813819.1999999997,177.70794,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,645.0,0.0,0.01,0.003,0.002,1293,7,14.68,14.95,-0.997,0.002,0,6,258.59999999999997,813819.1999999997,1629.6196199999997,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,646.0,0.0,0.01,0.003,0.002,98,0,15.68,15.95,-0.997,0.002,0,6,19.6,813819.1999999997,123.51332000000001,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,647.0,0.0,0.01,0.003,0.001,499,0,16.68,16.95,-0.997,0.001,0,0,49.9,813819.1999999997,314.45482999999996,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,648.0,0.0,0.01,0.003,0.001,56,0,17.68,17.95,-0.997,0.001,0,0,5.6000000000000005,813819.1999999997,35.28952,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,649.0,0.0,0.01,0.003,0.001,120,0,18.68,18.98,-0.997,0.001,0,0,12.0,813819.1999999997,75.62039999999999,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,650.0,0.0,0.01,0.002,0.001,518,0,19.68,19.98,-0.998,0.001,1,0,51.9,813819.1999999997,325.79789,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,651.0,0.0,0.01,0.002,0.001,0,0,20.68,20.98,-0.998,0.001,0,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,652.0,0.0,0.01,0.002,0.001,0,31,21.68,21.98,-0.998,0.001,0,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,655.0,0.0,0.01,0.002,0.001,1181,0,24.68,24.98,-0.998,0.001,0,0,118.10000000000001,813819.1999999997,744.23077,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,660.0,0.0,0.01,0.002,0.001,709,0,29.68,29.98,-0.998,0.001,0,0,70.89999999999999,813819.1999999997,446.79052999999993,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,665.0,0.0,0.01,0.002,0.0,330,0,34.68,34.98,-0.998,0.0,0,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,670.0,0.0,0.01,0.001,0.0,43,0,39.68,39.98,-0.999,0.0,0,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,675.0,0.0,0.01,0.001,0.0,82,0,44.68,44.98,-0.999,0.0,0,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,680.0,0.0,0.01,0.001,0.0,1,0,49.68,49.98,-0.999,0.0,0,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,685.0,0.0,0.01,0.001,0.0,0,0,54.68,54.98,-0.999,0.0,0,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,690.0,0.0,0.01,0.001,0.0,0,0,59.68,59.98,-0.999,0.0,0,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,695.0,0.0,0.01,0.001,0.0,0,0,64.68,64.98,-0.999,0.0,0,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,700.0,0.0,0.01,0.001,0.0,1,0,69.68,69.98,-0.999,0.0,0,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,705.0,0.0,0.01,0.001,0.0,0,0,74.68,74.98,-0.999,0.0,0,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,710.0,0.0,0.01,0.001,0.0,0,0,79.68,79.98,-0.999,0.0,0,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,715.0,0.0,0.01,0.001,0.0,0,0,84.68,84.98,-0.999,0.0,0,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,720.0,0.0,0.01,0.001,0.0,0,0,89.68,89.98,-0.999,0.0,0,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,725.0,0.0,0.01,0.001,0.0,0,0,94.68,94.98,-0.999,0.0,0,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,730.0,0.0,0.01,0.001,0.0,24,1,99.68,99.98,-0.999,0.0,0,0,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:43.000000000",630.15,560.0,69.98,70.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,565.0,64.98,65.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,570.0,59.98,60.26,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,574.0,55.98,56.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,575.0,54.98,55.26,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,576.0,53.98,54.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,577.0,52.98,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,578.0,51.98,52.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,579.0,50.98,51.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,580.0,49.98,50.26,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,581.0,48.98,49.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,582.0,47.98,48.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,583.0,46.98,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,584.0,45.98,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,585.0,44.98,45.26,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,586.0,43.98,44.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,587.0,42.98,43.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,588.0,41.98,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,589.0,40.98,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,590.0,39.98,40.27,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,591.0,38.98,39.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,592.0,37.98,38.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,593.0,36.98,37.27,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,594.0,35.99,36.27,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,595.0,34.99,35.27,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,596.0,33.99,34.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,13,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,597.0,32.99,33.26,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,598.0,31.99,32.26,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,599.0,30.99,31.27,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,600.0,29.99,30.27,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,817456.1999999998,-1581.6765000000003,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,601.0,28.99,29.27,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,338,70.30000000000001,817456.1999999998,-442.99545000000006,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,602.0,28.02,28.24,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,834,350,83.39999999999999,817456.1999999998,-525.5450999999999,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,603.0,26.99,27.27,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,209,163.1,817456.1999999998,-1027.77465,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,604.0,25.99,26.27,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,11,139.3,817456.1999999998,-877.7989500000001,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,605.0,24.99,25.24,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,817456.1999999998,-1504.7981999999997,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,606.0,23.99,24.24,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,817456.1999999998,-1706.4462,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,607.0,22.99,23.27,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,370,261.2,817456.1999999998,-1645.9518,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,608.0,22.0,22.27,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,650,211.79999999999998,817456.1999999998,-1334.6577,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,609.0,21.0,21.27,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,478,154.0,817456.1999999998,-970.4309999999999,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,610.0,20.0,20.28,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2443,733.6,817456.1999999998,-4622.7804,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,611.0,19.03,19.25,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,592,559.5,817456.1999999998,-3525.68925,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,612.0,18.0,18.25,1.0,0.0,692,36,0.02,0.03,-0.009,0.003,2279,934,683.6999999999999,817456.1999999998,-4308.33555,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,613.0,17.0,17.23,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1166,566.0,817456.1999999998,-3566.649,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,614.0,16.02,16.24,1.0,0.0,678,2,0.02,0.03,-0.01,0.004,1959,1438,783.6,817456.1999999998,-4937.8553999999995,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,615.0,15.01,15.24,1.0,0.0,733,31,0.03,0.04,-0.014,0.005,3888,1920,1944.0000000000002,817456.1999999998,-12250.116000000002,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,616.0,14.01,14.24,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,1932,1717.2,817456.1999999998,-10820.935800000001,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,617.0,13.05,13.25,1.0,0.0,329,7,0.03,0.04,-0.016,0.006,4972,2771,2983.2000000000003,817456.1999999998,-18798.634800000003,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,618.0,12.03,12.26,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2557,2236.0,817456.1999999998,-14090.153999999999,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,619.0,11.04,11.27,0.957,0.004,455,19,0.05,0.06,-0.025,0.01,4678,1869,4860.0,817456.1999999998,-28331.543999999998,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,620.0,10.05,10.28,0.954,0.007,1504,449,0.07,0.08,-0.034,0.014,7252,8729,11205.6,817456.1999999998,-57343.65,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,621.0,9.13,9.3,0.951,0.011,1162,236,0.08,0.09,-0.04,0.016,3368,3724,6667.0,817456.1999999998,-25902.945899999995,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,622.0,8.11,8.33,0.943,0.016,1924,490,0.1,0.11,-0.051,0.021,3821,8917,11102.5,817456.1999999998,-31165.328550000002,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,623.0,7.18,7.3,0.931,0.024,13067,282,0.13,0.14,-0.065,0.027,10420,9850,59494.799999999996,817456.1999999998,20333.680200000017,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,624.0,6.25,6.36,0.913,0.033,2681,608,0.17,0.18,-0.085,0.035,6432,13405,31359.300000000003,817456.1999999998,-86108.10705000002,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,625.0,5.33,5.41,0.889,0.044,3322,2021,0.22,0.23,-0.111,0.045,7863,29847,50000.299999999996,817456.1999999998,-130861.36005000002,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,626.0,4.41,4.47,0.851,0.058,4011,4043,0.3,0.31,-0.149,0.059,5548,34988,55997.0,817456.1999999998,-59671.4241,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,627.0,3.52,3.57,0.8,0.076,7323,13042,0.41,0.42,-0.201,0.076,6122,56981,102182.0,817456.1999999998,57517.5714,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,628.0,2.69,2.72,0.728,0.096,6114,32576,0.57,0.58,-0.273,0.096,2104,71518,78892.8,817456.1999999998,242582.54399999997,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,629.0,1.94,1.95,0.634,0.117,4195,57098,0.8,0.81,-0.369,0.116,1579,32292,67397.90000000001,817456.1999999998,193866.27765000003,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,630.0,1.28,1.29,0.512,0.131,6108,96832,1.14,1.15,-0.488,0.132,884,13517,91683.6,817456.1999999998,430682.319,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,631.0,0.76,0.77,0.376,0.131,6180,39417,1.62,1.64,-0.624,0.131,191,2421,83460.1,817456.1999999998,494389.8538500001,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,632.0,0.4,0.41,0.243,0.114,6060,19821,2.25,2.28,-0.757,0.114,108,943,70315.20000000001,817456.1999999998,427574.4192,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,633.0,0.18,0.19,0.137,0.083,2493,10049,3.03,3.07,-0.863,0.082,11,1386,20782.1,817456.1999999998,129821.61255,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,634.0,0.08,0.09,0.072,0.051,5533,5292,3.9,4.02,-0.928,0.051,13,131,28284.6,817456.1999999998,177399.828,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,635.0,0.03,0.04,0.033,0.028,5714,7855,4.83,5.06,-0.967,0.028,6,559,16016.0,817456.1999999998,100713.09359999998,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,636.0,0.01,0.02,0.015,0.014,7035,3025,5.8,6.03,-0.985,0.014,14,16,9868.6,817456.1999999998,61939.96410000001,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,637.0,0.0,0.01,0.006,0.006,964,1501,6.8,6.96,-0.994,0.006,7,23,582.5999999999999,817456.1999999998,3618.3213,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,638.0,0.0,0.01,0.005,0.005,871,187,7.79,7.96,-0.995,0.005,4,30,437.5,817456.1999999998,2731.700250000001,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,639.0,0.0,0.01,0.005,0.004,2841,295,8.79,8.96,-0.995,0.004,2,2,1137.2,817456.1999999998,7155.983400000001,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,640.0,0.0,0.01,0.004,0.003,1694,2727,9.74,10.02,-0.996,0.003,1,0,508.5,817456.1999999998,3200.53185,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,641.0,0.0,0.01,0.004,0.003,776,0,10.74,11.02,-0.996,0.003,0,0,232.79999999999998,817456.1999999998,1466.9891999999998,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,642.0,0.0,0.01,0.004,0.003,629,1,11.74,12.02,-0.996,0.003,0,1,188.7,817456.1999999998,1189.09305,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,643.0,0.0,0.01,0.003,0.002,671,280,12.74,13.02,-0.996,0.002,0,22,134.20000000000002,817456.1999999998,845.6613000000001,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,644.0,0.0,0.01,0.003,0.002,141,3,13.74,14.02,-0.997,0.002,0,1,28.200000000000003,817456.1999999998,177.7023,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,645.0,0.0,0.01,0.003,0.002,1293,7,14.74,15.02,-0.997,0.002,0,6,258.59999999999997,817456.1999999998,1629.5678999999998,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,646.0,0.0,0.01,0.003,0.002,98,0,15.74,16.02,-0.997,0.002,0,7,19.6,817456.1999999998,123.50940000000001,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,647.0,0.0,0.01,0.003,0.001,499,0,16.74,16.99,-0.997,0.001,0,0,49.9,817456.1999999998,314.44485,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,648.0,0.0,0.01,0.003,0.001,56,0,17.74,17.99,-0.997,0.001,0,0,5.6000000000000005,817456.1999999998,35.2884,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,649.0,0.0,0.01,0.003,0.001,120,0,18.74,18.99,-0.997,0.001,0,0,12.0,817456.1999999998,75.618,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,650.0,0.0,0.01,0.002,0.001,518,0,19.74,19.99,-0.998,0.001,1,0,51.9,817456.1999999998,325.78755,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,651.0,0.0,0.01,0.002,0.001,0,0,20.74,20.99,-0.998,0.001,0,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,652.0,0.0,0.01,0.002,0.001,0,31,21.74,21.99,-0.998,0.001,0,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,655.0,0.0,0.01,0.002,0.001,1181,0,24.74,24.99,-0.998,0.001,0,0,118.10000000000001,817456.1999999998,744.20715,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,660.0,0.0,0.01,0.002,0.001,709,0,29.74,29.99,-0.998,0.001,0,0,70.89999999999999,817456.1999999998,446.77635,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,665.0,0.0,0.01,0.002,0.0,330,0,34.74,34.99,-0.998,0.0,0,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,670.0,0.0,0.01,0.001,0.0,43,0,39.74,39.99,-0.999,0.0,0,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,675.0,0.0,0.01,0.001,0.0,82,0,44.74,44.99,-0.999,0.0,0,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,680.0,0.0,0.01,0.001,0.0,1,0,49.74,49.99,-0.999,0.0,0,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,685.0,0.0,0.01,0.001,0.0,0,0,54.74,54.99,-0.999,0.0,0,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,690.0,0.0,0.01,0.001,0.0,0,0,59.74,59.99,-0.999,0.0,0,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,695.0,0.0,0.01,0.001,0.0,0,0,64.74,64.99,-0.999,0.0,0,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,700.0,0.0,0.01,0.001,0.0,1,0,69.74,69.99,-0.999,0.0,0,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,705.0,0.0,0.01,0.001,0.0,0,0,74.74,74.99,-0.999,0.0,0,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,710.0,0.0,0.01,0.001,0.0,0,0,79.74,79.99,-0.999,0.0,0,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,715.0,0.0,0.01,0.001,0.0,0,0,84.74,84.99,-0.999,0.0,0,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,720.0,0.0,0.01,0.001,0.0,0,0,89.74,89.99,-0.999,0.0,0,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,725.0,0.0,0.01,0.001,0.0,0,0,94.74,94.99,-0.999,0.0,0,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:43.000000000",630.15,730.0,0.0,0.01,0.001,0.0,24,1,99.74,99.99,-0.999,0.0,0,0,0.0,817456.1999999998,0.0,1852978.7604]
["2026-01-27T09:54:56.000000000",630.14,560.0,70.02,70.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,565.0,65.02,65.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,570.0,60.02,60.3,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,574.0,56.02,56.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,575.0,55.02,55.3,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,576.0,54.02,54.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,577.0,53.02,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,578.0,52.02,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,579.0,51.02,51.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,580.0,50.02,50.3,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,581.0,49.02,49.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,582.0,48.02,48.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,583.0,47.02,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,584.0,46.02,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,585.0,45.02,45.3,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,586.0,44.02,44.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,587.0,43.02,43.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,588.0,42.02,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,589.0,41.02,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,590.0,40.02,40.3,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,591.0,39.02,39.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,592.0,38.02,38.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,593.0,37.02,37.3,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,594.0,36.02,36.3,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,595.0,35.02,35.3,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,596.0,34.02,34.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,13,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,597.0,33.02,33.27,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,598.0,32.02,32.27,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,599.0,31.02,31.27,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,600.0,30.02,30.27,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,816462.9999999998,-1581.6514000000002,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,601.0,29.02,29.27,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,343,70.30000000000001,816462.9999999998,-442.9884200000001,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,602.0,28.03,28.27,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,834,350,83.39999999999999,816462.9999999998,-525.53676,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,603.0,27.03,27.27,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,209,163.1,816462.9999999998,-1027.7583399999999,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,604.0,26.03,26.28,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,11,139.3,816462.9999999998,-877.7850200000001,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,605.0,25.03,25.28,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,816462.9999999998,-1504.7743199999998,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,606.0,24.03,24.28,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,816462.9999999998,-1706.4191200000002,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,607.0,23.03,23.28,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,370,261.2,816462.9999999998,-1645.92568,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,608.0,22.03,22.28,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,650,211.79999999999998,816462.9999999998,-1334.6365199999998,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,609.0,21.03,21.28,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,478,154.0,816462.9999999998,-970.4156,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,610.0,20.03,20.28,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2447,733.6,816462.9999999998,-4622.70704,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,611.0,19.04,19.28,1.0,0.0,236,2,0.02,0.03,-0.009,0.003,1865,592,559.5,816462.9999999998,-3525.6333000000004,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,612.0,18.04,18.29,1.0,0.0,692,36,0.02,0.03,-0.009,0.003,2279,934,683.6999999999999,816462.9999999998,-4308.26718,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,613.0,17.04,17.29,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1166,424.5,816462.9999999998,-2674.9443,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,614.0,16.04,16.29,1.0,0.0,678,2,0.02,0.03,-0.01,0.004,1959,1439,783.6,816462.9999999998,-4937.77704,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,615.0,15.05,15.29,1.0,0.0,733,31,0.03,0.04,-0.014,0.005,3888,1923,1944.0000000000002,816462.9999999998,-12249.921600000001,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,616.0,14.05,14.3,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,1934,1717.2,816462.9999999998,-10820.76408,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,617.0,13.06,13.3,1.0,0.0,329,7,0.03,0.04,-0.016,0.006,4972,2773,2983.2000000000003,816462.9999999998,-18798.33648,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,618.0,12.06,12.31,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2559,2236.0,816462.9999999998,-14089.930400000001,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,619.0,11.07,11.32,0.957,0.004,455,19,0.05,0.06,-0.025,0.01,4678,1869,4860.0,816462.9999999998,-28331.0944,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,620.0,10.08,10.3,0.954,0.007,1504,458,0.07,0.08,-0.034,0.013,7252,8737,10480.4,816462.9999999998,-52772.96471999999,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,621.0,9.1,9.31,0.951,0.011,1162,236,0.08,0.09,-0.04,0.016,3368,3729,6667.0,816462.9999999998,-25902.534839999997,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,622.0,8.16,8.33,0.944,0.016,1924,490,0.1,0.11,-0.05,0.021,3821,8919,11102.5,816462.9999999998,-31164.83398,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,623.0,7.19,7.36,0.931,0.024,13067,283,0.13,0.14,-0.065,0.027,10420,9899,59494.799999999996,816462.9999999998,20333.357520000016,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,624.0,6.25,6.36,0.914,0.032,2681,658,0.17,0.18,-0.085,0.035,6432,13412,31091.200000000004,816462.9999999998,-87796.14592000002,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,625.0,5.33,5.41,0.889,0.044,3322,2024,0.22,0.23,-0.11,0.045,7863,30045,50000.299999999996,816462.9999999998,-130859.28338,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,626.0,4.41,4.48,0.852,0.058,4011,4069,0.3,0.31,-0.148,0.058,5548,35083,55442.200000000004,816462.9999999998,-56174.46043999999,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,627.0,3.53,3.57,0.804,0.075,7323,13059,0.4,0.41,-0.197,0.075,6122,57268,100837.5,816462.9999999998,56759.860500000024,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,628.0,2.69,2.72,0.733,0.096,6114,32728,0.56,0.57,-0.268,0.095,2104,71605,78682.4,816462.9999999998,243904.50895999995,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,629.0,1.93,1.95,0.637,0.116,4195,57163,0.8,0.81,-0.363,0.116,1579,32854,66978.4,816462.9999999998,191219.76384,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,630.0,1.28,1.29,0.518,0.132,6108,97291,1.14,1.15,-0.483,0.132,884,13988,92294.40000000001,816462.9999999998,434524.37952,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,631.0,0.76,0.77,0.382,0.132,6180,40185,1.62,1.64,-0.618,0.132,191,2479,84097.2,816462.9999999998,498155.91672,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,632.0,0.4,0.41,0.248,0.115,6060,20677,2.24,2.28,-0.752,0.115,108,945,70932.0,816462.9999999998,431318.2272,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,633.0,0.19,0.2,0.143,0.084,2493,10705,3.01,3.08,-0.857,0.084,11,1391,21033.600000000002,816462.9999999998,131376.62832,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,634.0,0.08,0.09,0.072,0.052,5533,5323,3.83,4.02,-0.928,0.052,13,131,28839.2,816462.9999999998,180875.38560000004,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,635.0,0.03,0.04,0.034,0.028,5714,7867,4.81,4.96,-0.966,0.028,6,799,16016.0,816462.9999999998,100711.49535999999,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,636.0,0.01,0.02,0.015,0.014,7035,3026,5.73,6.0,-0.985,0.014,14,16,9868.6,816462.9999999998,61938.98116,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,637.0,0.0,0.01,0.006,0.006,964,1501,6.78,6.96,-0.994,0.006,7,23,582.5999999999999,816462.9999999998,3618.2638800000004,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,638.0,0.0,0.01,0.005,0.005,871,187,7.77,7.96,-0.995,0.005,4,30,437.5,816462.9999999998,2731.656900000001,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,639.0,0.0,0.01,0.005,0.004,2841,295,8.78,8.96,-0.995,0.004,2,2,1137.2,816462.9999999998,7155.86984,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,640.0,0.0,0.01,0.004,0.003,1694,2737,9.7,9.99,-0.996,0.003,1,0,508.5,816462.9999999998,3200.4810599999996,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,641.0,0.0,0.01,0.004,0.003,776,0,10.7,10.99,-0.996,0.003,0,0,232.79999999999998,816462.9999999998,1466.9659199999999,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,642.0,0.0,0.01,0.004,0.003,629,1,11.7,11.99,-0.996,0.003,0,1,188.7,816462.9999999998,1189.0741799999998,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,643.0,0.0,0.01,0.003,0.002,671,280,12.7,12.99,-0.996,0.002,0,22,134.20000000000002,816462.9999999998,845.6478800000002,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,644.0,0.0,0.01,0.003,0.002,141,3,13.7,13.99,-0.997,0.002,0,1,28.200000000000003,816462.9999999998,177.69948,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,645.0,0.0,0.01,0.003,0.002,1293,7,14.7,14.99,-0.997,0.002,0,6,258.59999999999997,816462.9999999998,1629.5420399999998,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,646.0,0.0,0.01,0.003,0.002,98,0,15.7,15.99,-0.997,0.002,0,7,19.6,816462.9999999998,123.50744,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,647.0,0.0,0.01,0.003,0.001,499,0,16.7,16.99,-0.997,0.001,0,0,49.9,816462.9999999998,314.43985999999995,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,648.0,0.0,0.01,0.003,0.001,56,0,17.7,17.99,-0.997,0.001,0,0,5.6000000000000005,816462.9999999998,35.28784,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,649.0,0.0,0.01,0.003,0.001,120,0,18.7,18.99,-0.997,0.001,0,0,12.0,816462.9999999998,75.6168,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,650.0,0.0,0.01,0.002,0.001,518,0,19.7,19.99,-0.998,0.001,1,0,51.9,816462.9999999998,325.78238000000005,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,651.0,0.0,0.01,0.002,0.001,0,0,20.7,20.99,-0.998,0.001,0,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,652.0,0.0,0.01,0.002,0.001,0,31,21.7,21.99,-0.998,0.001,0,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,655.0,0.0,0.01,0.002,0.001,1181,0,24.7,24.99,-0.998,0.001,0,0,118.10000000000001,816462.9999999998,744.19534,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,660.0,0.0,0.01,0.002,0.001,709,0,29.7,29.99,-0.998,0.001,0,0,70.89999999999999,816462.9999999998,446.7692599999999,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,665.0,0.0,0.01,0.002,0.0,330,0,34.7,34.99,-0.998,0.0,0,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,670.0,0.0,0.01,0.001,0.0,43,0,39.7,39.99,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,675.0,0.0,0.01,0.001,0.0,82,0,44.7,44.99,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,680.0,0.0,0.01,0.001,0.0,1,0,49.7,49.99,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,685.0,0.0,0.01,0.001,0.0,0,0,54.7,54.99,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,690.0,0.0,0.01,0.001,0.0,0,0,59.7,59.99,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,695.0,0.0,0.01,0.001,0.0,0,0,64.7,64.99,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,700.0,0.0,0.01,0.001,0.0,1,0,69.7,69.99,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,705.0,0.0,0.01,0.001,0.0,0,0,74.7,74.99,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,710.0,0.0,0.01,0.001,0.0,0,0,79.7,79.99,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,715.0,0.0,0.01,0.001,0.0,0,0,84.7,84.99,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,720.0,0.0,0.01,0.001,0.0,0,0,89.7,89.99,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,725.0,0.0,0.01,0.001,0.0,0,0,94.7,94.99,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:54:56.000000000",630.14,730.0,0.0,0.01,0.001,0.0,24,1,99.7,99.99,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1874551.81452]
["2026-01-27T09:55:08.000000000",630.34,560.0,70.17,70.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,565.0,65.17,65.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,570.0,60.17,60.47,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,574.0,56.17,56.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,575.0,55.17,55.47,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,576.0,54.23,54.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,577.0,53.17,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,578.0,52.17,52.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,579.0,51.17,51.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,580.0,50.17,50.47,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,581.0,49.17,49.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,582.0,48.17,48.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,583.0,47.17,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,584.0,46.17,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,585.0,45.17,45.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,586.0,44.17,44.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,587.0,43.17,43.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,588.0,42.17,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,589.0,41.17,41.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,590.0,40.17,40.47,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,591.0,39.18,39.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,592.0,38.18,38.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,593.0,37.18,37.51,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,594.0,36.18,36.51,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,595.0,35.18,35.51,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,596.0,34.18,34.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,13,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,597.0,33.27,33.51,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,598.0,32.27,32.47,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,599.0,31.27,31.47,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,600.0,30.23,30.47,1.0,0.0,82,10,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,816462.9999999998,-1582.1534000000004,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,601.0,29.18,29.47,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,343,70.30000000000001,816462.9999999998,-443.1290200000001,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,602.0,28.18,28.47,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,834,350,83.39999999999999,816462.9999999998,-525.70356,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,603.0,27.18,27.48,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,219,163.1,816462.9999999998,-1028.08454,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,604.0,26.18,26.48,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,11,139.3,816462.9999999998,-878.0636200000001,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,605.0,25.24,25.48,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,816462.9999999998,-1505.2519200000002,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,606.0,24.18,24.47,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,816462.9999999998,-1706.9607200000003,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,607.0,23.28,23.52,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,370,261.2,816462.9999999998,-1646.44808,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,608.0,22.19,22.52,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,816462.9999999998,-1335.0601199999999,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,609.0,21.19,21.48,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,478,154.0,816462.9999999998,-970.7236,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,610.0,20.19,20.48,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2447,733.6,816462.9999999998,-4624.17424,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,611.0,19.19,19.49,1.0,0.0,236,2,0.01,0.02,-0.009,0.003,1865,592,559.5,816462.9999999998,-3526.7523000000006,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,612.0,18.19,18.49,1.0,0.0,692,36,0.02,0.03,-0.009,0.003,2279,1054,683.6999999999999,816462.9999999998,-4309.63458,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,613.0,17.2,17.48,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1175,424.5,816462.9999999998,-2675.7933000000003,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,614.0,16.2,16.53,1.0,0.0,678,2,0.02,0.03,-0.01,0.004,1959,1449,783.6,816462.9999999998,-4939.34424,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,615.0,15.2,15.5,1.0,0.0,733,31,0.03,0.04,-0.014,0.005,3888,1924,1944.0000000000002,816462.9999999998,-12253.809600000002,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,616.0,14.21,14.49,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,2057,1717.2,816462.9999999998,-10824.198480000001,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,617.0,13.21,13.51,1.0,0.0,329,7,0.03,0.04,-0.016,0.006,4972,2783,2983.2000000000003,816462.9999999998,-18804.302880000003,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,618.0,12.22,12.5,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2559,2236.0,816462.9999999998,-14094.4024,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,619.0,11.28,11.51,0.957,0.004,455,19,0.05,0.06,-0.025,0.01,4678,1894,4860.0,816462.9999999998,-28340.0864,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,620.0,10.24,10.52,0.954,0.007,1504,458,0.06,0.07,-0.034,0.013,7252,8767,10480.4,816462.9999999998,-52789.71432,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,621.0,9.26,9.59,0.951,0.011,1162,236,0.08,0.09,-0.04,0.016,3368,3729,6667.0,816462.9999999998,-25910.75604,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,622.0,8.37,8.57,0.944,0.016,1924,491,0.1,0.11,-0.05,0.021,3821,8935,11102.5,816462.9999999998,-31174.725380000003,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,623.0,7.37,7.6,0.931,0.024,13067,283,0.12,0.13,-0.065,0.027,10420,9923,59494.799999999996,816462.9999999998,20339.81112000002,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,624.0,6.44,6.61,0.914,0.032,2681,660,0.16,0.17,-0.085,0.035,6432,13451,31091.200000000004,816462.9999999998,-87824.01152000003,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,625.0,5.5,5.65,0.889,0.044,3322,2025,0.21,0.22,-0.11,0.045,7863,30201,50000.299999999996,816462.9999999998,-130900.81678000001,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,626.0,4.57,4.7,0.852,0.058,4011,4085,0.28,0.29,-0.148,0.058,5548,35357,55442.200000000004,816462.9999999998,-56192.289639999995,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,627.0,3.69,3.75,0.804,0.075,7323,13089,0.38,0.39,-0.197,0.075,6122,57816,100837.5,816462.9999999998,56777.875500000024,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,628.0,2.85,2.92,0.733,0.096,6114,33021,0.53,0.54,-0.268,0.095,2104,72144,78682.4,816462.9999999998,243981.92176,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,629.0,2.08,2.1,0.637,0.116,4195,58379,0.75,0.76,-0.363,0.116,1579,33683,66978.4,816462.9999999998,191280.45504,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,630.0,1.39,1.41,0.518,0.132,6108,99153,1.06,1.08,-0.483,0.132,884,14613,92294.40000000001,816462.9999999998,434662.29312000005,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,631.0,0.84,0.86,0.382,0.132,6180,42606,1.51,1.52,-0.618,0.132,191,3004,84097.2,816462.9999999998,498314.02632000006,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,632.0,0.45,0.46,0.248,0.115,6060,21981,2.09,2.16,-0.752,0.115,108,1003,70932.0,816462.9999999998,431455.12320000003,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,633.0,0.21,0.22,0.143,0.084,2493,10949,2.84,2.93,-0.857,0.084,11,1583,21033.600000000002,816462.9999999998,131418.32592,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,634.0,0.1,0.11,0.072,0.052,5533,5406,3.63,3.83,-0.928,0.052,13,133,28839.2,816462.9999999998,180932.79360000003,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,635.0,0.04,0.05,0.034,0.028,5714,8350,4.59,4.77,-0.966,0.028,6,799,16016.0,816462.9999999998,100743.46015999999,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,636.0,0.01,0.02,0.015,0.014,7035,3034,5.55,5.73,-0.985,0.014,14,16,9868.6,816462.9999999998,61958.639960000015,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,637.0,0.01,0.02,0.006,0.006,964,1510,6.54,6.75,-0.994,0.006,7,23,582.5999999999999,816462.9999999998,3619.4122800000005,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,638.0,0.0,0.01,0.005,0.005,871,187,7.54,7.75,-0.995,0.005,4,54,437.5,816462.9999999998,2732.5239000000006,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,639.0,0.0,0.01,0.005,0.004,2841,295,8.54,8.74,-0.995,0.004,2,2,1137.2,816462.9999999998,7158.141040000002,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,640.0,0.0,0.01,0.004,0.003,1694,3207,9.54,9.83,-0.996,0.003,1,0,508.5,816462.9999999998,3201.4968599999997,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,641.0,0.0,0.01,0.004,0.003,776,0,10.53,10.83,-0.996,0.003,0,0,232.79999999999998,816462.9999999998,1467.43152,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,642.0,0.0,0.01,0.004,0.003,629,1,11.53,11.83,-0.996,0.003,0,1,188.7,816462.9999999998,1189.45158,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,643.0,0.0,0.01,0.003,0.002,671,280,12.53,12.83,-0.996,0.002,0,22,134.20000000000002,816462.9999999998,845.9162800000001,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,644.0,0.0,0.01,0.003,0.002,141,4,13.53,13.83,-0.997,0.002,0,2,28.200000000000003,816462.9999999998,177.75588000000005,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,645.0,0.0,0.01,0.003,0.002,1293,7,14.53,14.83,-0.997,0.002,0,6,258.59999999999997,816462.9999999998,1630.05924,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,646.0,0.0,0.01,0.003,0.002,98,0,15.53,15.83,-0.997,0.002,0,7,19.6,816462.9999999998,123.54664000000001,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,647.0,0.0,0.01,0.003,0.001,499,0,16.53,16.83,-0.997,0.001,0,1,49.9,816462.9999999998,314.53966,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,648.0,0.0,0.01,0.003,0.001,56,0,17.53,17.83,-0.997,0.001,0,0,5.6000000000000005,816462.9999999998,35.299040000000005,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,649.0,0.0,0.01,0.003,0.001,120,0,18.53,18.83,-0.997,0.001,0,0,12.0,816462.9999999998,75.6408,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,650.0,0.0,0.01,0.002,0.001,518,0,19.53,19.83,-0.998,0.001,1,0,51.9,816462.9999999998,325.88578000000007,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,651.0,0.0,0.01,0.002,0.001,0,0,20.53,20.83,-0.998,0.001,0,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,652.0,0.0,0.01,0.002,0.001,0,31,21.53,21.83,-0.998,0.001,0,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,655.0,0.0,0.01,0.002,0.001,1181,0,24.53,24.83,-0.998,0.001,0,0,118.10000000000001,816462.9999999998,744.4315400000002,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,660.0,0.0,0.01,0.002,0.001,709,0,29.53,29.83,-0.998,0.001,0,0,70.89999999999999,816462.9999999998,446.91106,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,665.0,0.0,0.01,0.002,0.0,330,0,34.53,34.83,-0.998,0.0,0,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,670.0,0.0,0.01,0.001,0.0,43,0,39.53,39.83,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,675.0,0.0,0.01,0.001,0.0,82,0,44.53,44.83,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,680.0,0.0,0.01,0.001,0.0,1,0,49.53,49.83,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,685.0,0.0,0.01,0.001,0.0,0,0,54.53,54.83,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,690.0,0.0,0.01,0.001,0.0,0,0,59.53,59.83,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,695.0,0.0,0.01,0.001,0.0,0,0,64.53,64.83,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,700.0,0.0,0.01,0.001,0.0,1,0,69.53,69.83,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,705.0,0.0,0.01,0.001,0.0,0,0,74.53,74.83,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,710.0,0.0,0.01,0.001,0.0,0,0,79.53,79.83,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,715.0,0.0,0.01,0.001,0.0,0,0,84.53,84.83,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,720.0,0.0,0.01,0.001,0.0,0,0,89.53,89.83,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,725.0,0.0,0.01,0.001,0.0,0,0,94.53,94.83,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:08.000000000",630.34,730.0,0.0,0.01,0.001,0.0,24,1,99.53,99.83,-0.999,0.0,0,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:20.000000000",630.45,560.0,70.33,70.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,565.0,65.33,65.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,570.0,60.33,60.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,574.0,56.33,56.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,575.0,55.33,55.61,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,576.0,54.33,54.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,577.0,53.33,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,578.0,52.33,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,579.0,51.33,51.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,580.0,50.33,50.61,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,581.0,49.33,49.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,582.0,48.33,48.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,583.0,47.33,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,584.0,46.33,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,585.0,45.33,45.61,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,586.0,44.33,44.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,587.0,43.33,43.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,588.0,42.33,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,589.0,41.33,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,590.0,40.33,40.61,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,591.0,39.33,39.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,592.0,38.33,38.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,593.0,37.33,37.61,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,594.0,36.33,36.61,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,595.0,35.33,35.61,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,596.0,34.33,34.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,13,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,597.0,33.34,33.61,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,598.0,32.34,32.53,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,599.0,31.35,31.53,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,600.0,30.35,30.53,1.0,0.0,82,10,0.0,0.01,-0.002,0.0,2510,2869,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,601.0,29.35,29.57,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,343,70.30000000000001,803648.3999999999,-443.2063500000001,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,602.0,28.35,28.57,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,834,350,83.39999999999999,803648.3999999999,-525.7953,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,603.0,27.35,27.58,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,219,163.1,803648.3999999999,-1028.26395,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,604.0,26.35,26.58,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,11,139.3,803648.3999999999,-878.2168500000001,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,605.0,25.35,25.53,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,803648.3999999999,-1505.5146,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,606.0,24.34,24.58,1.0,0.0,103,0,0.01,0.02,-0.005,0.001,1354,85,135.4,803648.3999999999,-853.6293000000001,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,607.0,23.35,23.62,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,370,261.2,803648.3999999999,-1646.7354,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,608.0,22.35,22.62,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,803648.3999999999,-1335.2931,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,609.0,21.35,21.59,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,803648.3999999999,-970.893,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,610.0,20.36,20.59,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2448,733.6,803648.3999999999,-4624.981200000001,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,611.0,19.36,19.59,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,642,373.0,803648.3999999999,-2351.5785,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,612.0,18.36,18.59,1.0,0.0,692,36,0.02,0.03,-0.009,0.003,2279,1174,683.6999999999999,803648.3999999999,-4310.3866499999995,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,613.0,17.36,17.59,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1175,424.5,803648.3999999999,-2676.2602500000003,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,614.0,16.37,16.63,1.0,0.0,678,2,0.02,0.03,-0.01,0.004,1959,1449,783.6,803648.3999999999,-4940.2062000000005,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,615.0,15.37,15.57,1.0,0.0,733,31,0.03,0.04,-0.014,0.005,3888,1925,1944.0000000000002,803648.3999999999,-12255.948000000004,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,616.0,14.37,14.57,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,2138,1717.2,803648.3999999999,-10826.0874,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,617.0,13.38,13.61,1.0,0.0,329,7,0.03,0.04,-0.016,0.006,4972,2783,2983.2000000000003,803648.3999999999,-18807.584400000003,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,618.0,12.38,12.62,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2559,2236.0,803648.3999999999,-14096.862000000003,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,619.0,11.39,11.62,0.956,0.003,455,19,0.05,0.06,-0.025,0.01,4678,1894,4814.5,803648.3999999999,-28631.886750000005,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,620.0,10.41,10.6,0.955,0.005,1504,458,0.06,0.07,-0.03,0.012,7252,8771,9454.4,803648.3999999999,-50123.29680000001,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,621.0,9.42,9.65,0.95,0.01,1162,261,0.08,0.09,-0.039,0.016,3368,3731,6550.799999999999,803648.3999999999,-26647.860600000007,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,622.0,8.44,8.64,0.943,0.015,1924,491,0.1,0.11,-0.05,0.02,3821,8950,10528.0,803648.3999999999,-29984.202,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,623.0,7.46,7.65,0.934,0.022,13067,308,0.12,0.13,-0.061,0.025,10420,9930,54797.399999999994,803648.3999999999,17005.758299999994,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,624.0,6.52,6.69,0.917,0.03,2681,660,0.16,0.17,-0.08,0.033,6432,13482,29268.6,803648.3999999999,-83109.70170000002,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,625.0,5.63,5.72,0.894,0.041,3322,2050,0.2,0.21,-0.105,0.043,7863,30336,47431.1,803648.3999999999,-127292.26815,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,626.0,4.71,4.8,0.86,0.055,4011,4116,0.27,0.28,-0.139,0.055,5548,35568,52574.5,803648.3999999999,-53295.09075,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,627.0,3.8,3.85,0.813,0.072,7323,13142,0.36,0.37,-0.189,0.072,6122,58218,96804.0,803648.3999999999,54516.27239999999,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,628.0,2.95,2.99,0.747,0.091,6114,33189,0.5,0.51,-0.254,0.091,2104,72416,74783.8,803648.3999999999,230057.50950000004,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,629.0,2.16,2.18,0.657,0.112,4195,58620,0.71,0.72,-0.344,0.112,1579,33914,64668.80000000001,803648.3999999999,184716.8064,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,630.0,1.46,1.47,0.541,0.129,6108,100176,1.01,1.02,-0.459,0.129,884,15092,90196.8,803648.3999999999,424857.7332,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,631.0,0.9,0.91,0.407,0.134,6180,44862,1.44,1.45,-0.593,0.134,191,3098,85371.40000000001,803648.3999999999,505952.51670000004,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,632.0,0.49,0.5,0.268,0.121,6060,22368,2.03,2.06,-0.732,0.121,108,1005,74632.8,803648.3999999999,454045.0464,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,633.0,0.24,0.25,0.156,0.091,2493,11129,2.74,2.82,-0.844,0.09,11,1585,22785.3,803648.3999999999,142401.63285,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,634.0,0.1,0.11,0.08,0.057,5533,5440,3.6,3.68,-0.92,0.057,13,134,31612.2,803648.3999999999,198364.78800000006,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,635.0,0.04,0.05,0.041,0.033,5714,8687,4.44,4.69,-0.959,0.033,6,804,18876.000000000004,803648.3999999999,118754.08380000002,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,636.0,0.01,0.02,0.016,0.015,7035,3078,5.51,5.69,-0.984,0.015,14,16,10573.499999999998,803648.3999999999,66395.84175,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,637.0,0.01,0.02,0.014,0.012,964,1510,6.43,6.68,-0.986,0.012,7,23,1165.1999999999998,803648.3999999999,7240.087800000001,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,638.0,0.0,0.01,0.005,0.005,871,192,7.48,7.67,-0.995,0.005,4,54,437.5,803648.3999999999,2733.0007500000006,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,639.0,0.0,0.01,0.005,0.004,2841,295,8.48,8.67,-0.995,0.004,2,2,1137.2,803648.3999999999,7159.390200000002,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,640.0,0.0,0.01,0.004,0.004,1694,3207,9.4,9.68,-0.996,0.004,1,0,677.9999999999999,803648.3999999999,4269.407400000001,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,641.0,0.0,0.01,0.004,0.003,776,0,10.4,10.68,-0.996,0.003,0,0,232.79999999999998,803648.3999999999,1467.6876000000002,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,642.0,0.0,0.01,0.004,0.003,629,1,11.39,11.68,-0.996,0.003,0,1,188.7,803648.3999999999,1189.6591500000002,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,643.0,0.0,0.01,0.004,0.002,671,280,12.39,12.68,-0.996,0.002,0,22,134.20000000000002,803648.3999999999,846.0639000000001,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,644.0,0.0,0.01,0.003,0.002,141,4,13.39,13.68,-0.997,0.002,0,2,28.200000000000003,803648.3999999999,177.78690000000003,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,645.0,0.0,0.01,0.003,0.002,1293,7,14.39,14.68,-0.997,0.002,0,6,258.59999999999997,803648.3999999999,1630.3437,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,646.0,0.0,0.01,0.003,0.002,98,0,15.39,15.68,-0.997,0.002,0,7,19.6,803648.3999999999,123.56820000000002,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,647.0,0.0,0.01,0.003,0.001,499,0,16.39,16.68,-0.997,0.001,0,1,49.9,803648.3999999999,314.59455,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,648.0,0.0,0.01,0.003,0.001,56,0,17.39,17.68,-0.997,0.001,0,0,5.6000000000000005,803648.3999999999,35.305200000000006,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,649.0,0.0,0.01,0.003,0.001,120,0,18.39,18.68,-0.997,0.001,0,0,12.0,803648.3999999999,75.65400000000001,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,650.0,0.0,0.01,0.002,0.001,518,0,19.39,19.68,-0.998,0.001,1,0,51.9,803648.3999999999,325.94265,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,651.0,0.0,0.01,0.002,0.001,0,0,20.39,20.68,-0.998,0.001,0,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,652.0,0.0,0.01,0.002,0.001,0,31,21.39,21.68,-0.998,0.001,0,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,655.0,0.0,0.01,0.002,0.001,1181,0,24.39,24.68,-0.998,0.001,0,0,118.10000000000001,803648.3999999999,744.56145,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,660.0,0.0,0.01,0.002,0.001,709,0,29.39,29.68,-0.998,0.001,0,0,70.89999999999999,803648.3999999999,446.98905,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,665.0,0.0,0.01,0.002,0.0,330,0,34.39,34.68,-0.998,0.0,0,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,670.0,0.0,0.01,0.001,0.0,43,0,39.39,39.68,-0.999,0.0,0,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,675.0,0.0,0.01,0.001,0.0,82,0,44.4,44.67,-0.999,0.0,0,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,680.0,0.0,0.01,0.001,0.0,1,0,49.4,49.67,-0.999,0.0,0,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,685.0,0.0,0.01,0.001,0.0,0,0,54.4,54.67,-0.999,0.0,0,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,690.0,0.0,0.01,0.001,0.0,0,0,59.4,59.67,-0.999,0.0,0,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,695.0,0.0,0.01,0.001,0.0,0,0,64.4,64.67,-0.999,0.0,0,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,700.0,0.0,0.01,0.001,0.0,1,0,69.4,69.67,-0.999,0.0,0,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,705.0,0.0,0.01,0.001,0.0,0,0,74.4,74.67,-0.999,0.0,0,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,710.0,0.0,0.01,0.001,0.0,0,0,79.4,79.67,-0.999,0.0,0,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,715.0,0.0,0.01,0.001,0.0,0,0,84.4,84.67,-0.999,0.0,0,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,720.0,0.0,0.01,0.001,0.0,0,0,89.4,89.67,-0.999,0.0,0,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,725.0,0.0,0.01,0.001,0.0,0,0,94.4,94.67,-0.999,0.0,0,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:20.000000000",630.45,730.0,0.0,0.01,0.001,0.0,24,1,99.4,99.67,-0.999,0.0,0,0,0.0,803648.3999999999,0.0,1942686.2826]
["2026-01-27T09:55:32.000000000",630.42,560.0,70.25,70.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,565.0,65.25,65.55,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,570.0,60.25,60.55,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,574.0,56.25,56.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,575.0,55.25,55.55,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,576.0,54.25,54.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,577.0,53.25,53.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,578.0,52.25,52.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,579.0,51.25,51.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,580.0,50.25,50.55,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,581.0,49.25,49.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,582.0,48.25,48.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,583.0,47.25,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,584.0,46.25,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,585.0,45.25,45.55,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,586.0,44.25,44.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,587.0,43.25,43.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,588.0,42.25,42.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,589.0,41.25,41.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,590.0,40.25,40.55,0.999,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,591.0,39.25,39.55,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,592.0,38.25,38.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,593.0,37.25,37.56,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,594.0,36.25,36.56,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,595.0,35.25,35.56,0.999,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,596.0,34.26,34.5,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,227,13,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,597.0,33.26,33.51,0.999,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,598.0,32.26,32.51,0.998,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,599.0,31.26,31.51,0.998,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,600.0,30.26,30.51,0.998,0.0,82,10,0.0,0.01,-0.002,0.0,2510,2869,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,601.0,29.26,29.51,0.998,0.001,60,0,0.0,0.01,-0.002,0.001,703,343,76.30000000000001,810683.9,-405.36006,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,602.0,28.26,28.51,0.998,0.001,29,0,0.0,0.01,-0.002,0.001,834,350,86.3,810683.9,-507.4881,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,603.0,27.26,27.51,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,1631,219,165.2,810683.9,-1014.9762,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,604.0,26.26,26.51,0.998,0.001,54,0,0.0,0.01,-0.002,0.001,1393,11,144.70000000000002,810683.9,-844.13238,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,605.0,25.26,25.56,0.995,0.001,159,0,0.01,0.02,-0.005,0.001,2388,52,254.69999999999996,810683.9,-1405.20618,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,606.0,24.26,24.51,0.995,0.001,103,0,0.01,0.02,-0.005,0.001,1354,85,145.70000000000002,810683.9,-788.65542,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,607.0,23.26,23.51,0.995,0.002,79,0,0.01,0.02,-0.005,0.002,1306,370,277.0,810683.9,-1547.05068,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,608.0,22.26,22.51,0.995,0.002,172,12,0.01,0.02,-0.005,0.002,1059,655,246.2,810683.9,-1118.3650799999998,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,609.0,21.27,21.52,0.995,0.002,172,0,0.01,0.02,-0.005,0.002,770,478,188.4,810683.9,-753.98232,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,610.0,20.27,20.52,0.994,0.002,3023,1,0.01,0.02,-0.006,0.002,3668,2448,1338.2,810683.9,-813.2417999999999,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,611.0,19.27,19.52,0.994,0.002,236,2,0.01,0.02,-0.006,0.002,1865,642,420.2,810683.9,-2053.90836,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,612.0,18.27,18.55,0.991,0.003,692,36,0.02,0.03,-0.009,0.003,2279,1174,891.3000000000001,810683.9,-3001.4296199999994,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,613.0,17.28,17.56,0.99,0.003,370,4,0.02,0.03,-0.01,0.003,1415,1175,535.5,810683.9,-1976.3666999999998,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,614.0,16.3,16.53,0.99,0.004,678,2,0.02,0.03,-0.01,0.004,1959,1449,1054.8,810683.9,-3230.2720800000006,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,615.0,15.31,15.53,0.986,0.005,733,31,0.03,0.04,-0.014,0.005,3888,1934,2310.5,810683.9,-9944.8755,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,616.0,14.31,14.53,0.985,0.006,583,6,0.03,0.04,-0.015,0.006,2862,2141,2067.0,810683.9,-8620.36308,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,617.0,13.31,13.54,0.985,0.006,329,7,0.03,0.04,-0.015,0.006,4972,2784,3180.6,810683.9,-17562.24036,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,618.0,12.32,12.55,0.98,0.008,756,41,0.04,0.05,-0.02,0.008,2795,2560,2840.8,810683.9,-10283.411039999999,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,619.0,11.34,11.55,0.975,0.01,455,19,0.05,0.06,-0.025,0.01,4678,1904,5133.0,810683.9,-26622.636599999998,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,620.0,10.34,10.57,0.97,0.012,1504,458,0.06,0.07,-0.03,0.012,7252,8775,10507.2,810683.9,-43483.84992,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,621.0,9.36,9.58,0.961,0.016,1162,261,0.08,0.09,-0.039,0.016,3368,3734,7247.999999999999,810683.9,-22251.30432,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,622.0,8.39,8.58,0.951,0.02,1924,491,0.1,0.11,-0.049,0.02,3821,9034,11490.0,810683.9,-23918.1348,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,623.0,7.42,7.61,0.94,0.025,13067,308,0.12,0.13,-0.06,0.025,10420,9955,58717.49999999999,810683.9,41718.0435,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,624.0,6.5,6.62,0.921,0.032,2681,661,0.16,0.17,-0.079,0.032,6432,13496,29161.6,810683.9,-75670.57344,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,625.0,5.58,5.66,0.896,0.042,3322,2051,0.21,0.22,-0.104,0.042,7863,30425,46977.00000000001,810683.9,-120234.96324000003,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,626.0,4.65,4.75,0.865,0.054,4011,4119,0.28,0.29,-0.135,0.054,5548,35767,51618.59999999999,810683.9,-52323.59915999999,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,627.0,3.77,3.82,0.818,0.07,7323,13154,0.37,0.38,-0.182,0.07,6122,58330,94115.00000000001,810683.9,52999.4094,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,628.0,2.93,2.96,0.755,0.089,6114,33209,0.51,0.52,-0.246,0.09,2104,72576,73350.59999999999,810683.9,223664.19011999996,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,629.0,2.14,2.15,0.668,0.11,4195,58956,0.72,0.73,-0.334,0.111,1579,34695,63671.90000000001,810683.9,180414.22601999997,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,630.0,1.45,1.46,0.553,0.129,6108,100791,1.03,1.04,-0.445,0.127,884,15516,90020.0,810683.9,425952.09887999995,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,631.0,0.89,0.9,0.419,0.134,6180,46255,1.46,1.48,-0.581,0.134,191,3573,85371.40000000001,810683.9,505928.44091999996,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,632.0,0.47,0.48,0.283,0.122,6060,23012,2.04,2.09,-0.717,0.122,108,1036,75249.59999999999,810683.9,457775.70047999994,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,633.0,0.23,0.24,0.166,0.093,2493,11305,2.79,2.85,-0.833,0.092,11,1785,23286.1,810683.9,145524.26153999998,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,634.0,0.1,0.11,0.087,0.06,5533,5585,3.62,3.79,-0.909,0.055,13,134,33269.49999999999,810683.9,208836.0813,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,635.0,0.04,0.05,0.042,0.034,5714,8693,4.6,4.75,-0.947,0.022,6,804,19440.800000000003,810683.9,122392.26048000001,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,636.0,0.01,0.02,0.017,0.016,7035,3078,5.52,5.72,-1.0,0.0,14,16,11256.0,810683.9,70960.07519999999,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,637.0,0.01,0.02,0.014,0.012,964,1510,6.51,6.72,-1.0,0.0,7,23,1156.8,810683.9,7292.698559999999,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,638.0,0.0,0.01,0.005,0.005,871,202,7.5,7.73,-1.0,0.0,4,54,435.50000000000006,810683.9,2745.4791000000005,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,639.0,0.0,0.01,0.005,0.004,2841,295,8.5,8.71,-1.0,0.0,2,2,1136.4,810683.9,7164.092880000001,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,640.0,0.0,0.01,0.004,0.004,1694,3207,9.45,9.75,-1.0,0.0,1,0,677.6,810683.9,4271.72592,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,641.0,0.0,0.01,0.004,0.003,776,0,10.45,10.75,-1.0,0.0,0,0,232.79999999999998,810683.9,1467.6177599999999,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,642.0,0.0,0.01,0.004,0.003,629,1,11.45,11.75,-1.0,0.0,0,1,188.7,810683.9,1189.6025399999999,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,643.0,0.0,0.01,0.004,0.002,671,280,12.45,12.75,-1.0,0.0,0,22,134.20000000000002,810683.9,846.02364,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,644.0,0.0,0.01,0.003,0.002,141,4,13.45,13.75,-1.0,0.0,0,2,28.200000000000003,810683.9,177.77844000000002,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,645.0,0.0,0.01,0.003,0.002,1293,7,14.45,14.75,-1.0,0.0,0,6,258.59999999999997,810683.9,1630.2661199999998,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,646.0,0.0,0.01,0.003,0.002,98,0,15.45,15.75,-1.0,0.0,0,7,19.6,810683.9,123.56232,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,647.0,0.0,0.01,0.003,0.001,499,0,16.45,16.75,-1.0,0.0,0,1,49.9,810683.9,314.57958,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,648.0,0.0,0.01,0.003,0.001,56,0,17.45,17.75,-1.0,0.0,0,0,5.6000000000000005,810683.9,35.303520000000006,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,649.0,0.0,0.01,0.003,0.001,120,0,18.45,18.75,-1.0,0.0,0,0,12.0,810683.9,75.65039999999999,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,650.0,0.0,0.01,0.002,0.001,518,0,19.45,19.75,-1.0,0.0,1,0,51.800000000000004,810683.9,326.55756,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,651.0,0.0,0.01,0.002,0.001,0,0,20.45,20.75,-1.0,0.0,0,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,652.0,0.0,0.01,0.002,0.001,0,31,21.45,21.75,-1.0,0.0,0,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,655.0,0.0,0.01,0.002,0.001,1181,0,24.45,24.75,-1.0,0.0,0,0,118.10000000000001,810683.9,744.52602,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,660.0,0.0,0.01,0.002,0.001,709,0,29.45,29.75,-1.0,0.0,0,0,70.89999999999999,810683.9,446.96777999999995,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,665.0,0.0,0.01,0.002,0.0,330,0,34.45,34.75,-1.0,0.0,0,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,670.0,0.0,0.01,0.001,0.0,43,0,39.45,39.75,-1.0,0.0,0,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,675.0,0.0,0.01,0.001,0.0,82,0,44.45,44.75,-1.0,0.0,0,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,680.0,0.0,0.01,0.001,0.0,1,0,49.45,49.75,-1.0,0.0,0,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,685.0,0.0,0.01,0.001,0.0,0,0,54.45,54.75,-1.0,0.0,0,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,690.0,0.0,0.01,0.001,0.0,0,0,59.45,59.75,-1.0,0.0,0,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,695.0,0.0,0.01,0.001,0.0,0,0,64.45,64.75,-1.0,0.0,0,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,700.0,0.0,0.01,0.001,0.0,1,0,69.45,69.75,-1.0,0.0,0,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,705.0,0.0,0.01,0.001,0.0,0,0,74.45,74.75,-1.0,0.0,0,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,710.0,0.0,0.01,0.001,0.0,0,0,79.45,79.75,-1.0,0.0,0,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,715.0,0.0,0.01,0.001,0.0,0,0,84.45,84.75,-1.0,0.0,0,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,720.0,0.0,0.01,0.001,0.0,0,0,89.45,89.75,-1.0,0.0,0,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,725.0,0.0,0.01,0.001,0.0,0,0,94.45,94.75,-1.0,0.0,0,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,730.0,0.0,0.01,0.001,0.0,24,1,99.45,99.75,-1.0,0.0,0,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:44.000000000",630.6,560.0,70.45,70.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,565.0,65.45,65.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,570.0,60.45,60.74,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,574.0,56.45,56.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,575.0,55.45,55.74,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,576.0,54.45,54.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,577.0,53.45,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,578.0,52.45,52.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,579.0,51.45,51.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,580.0,50.45,50.74,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,581.0,49.45,49.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,582.0,48.47,48.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,583.0,47.47,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,584.0,46.47,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,585.0,45.47,45.74,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,586.0,44.47,44.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,587.0,43.47,43.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,588.0,42.47,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,589.0,41.47,41.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,590.0,40.47,40.74,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,591.0,39.47,39.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,592.0,38.47,38.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,593.0,37.47,37.74,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,594.0,36.47,36.74,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,595.0,35.47,35.74,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,596.0,34.47,34.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,13,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,597.0,33.47,33.74,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,598.0,32.47,32.74,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,599.0,31.47,31.74,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,600.0,30.47,30.74,1.0,0.0,82,10,0.0,0.01,-0.002,0.0,2510,2869,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,601.0,29.47,29.74,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,343,70.30000000000001,791751.1999999998,-443.31180000000006,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,602.0,28.47,28.75,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,834,350,83.39999999999999,791751.1999999998,-525.9204,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,603.0,27.48,27.75,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,219,163.1,791751.1999999998,-1028.5086000000001,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,604.0,26.48,26.75,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,12,139.3,791751.1999999998,-878.4258000000002,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,605.0,25.48,25.75,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,791751.1999999998,-1505.8728,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,606.0,24.48,24.75,1.0,0.0,103,0,0.01,0.02,-0.005,0.001,1354,85,135.4,791751.1999999998,-853.8324000000001,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,607.0,23.48,23.75,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,370,261.2,791751.1999999998,-1647.1272000000001,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,608.0,22.48,22.74,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,791751.1999999998,-1335.6108,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,609.0,21.48,21.75,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,791751.1999999998,-971.1240000000001,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,610.0,20.48,20.75,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2448,733.6,791751.1999999998,-4626.0816,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,611.0,19.5,19.76,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,642,373.0,791751.1999999998,-2352.1380000000004,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,612.0,18.5,18.68,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1174,683.6999999999999,791751.1999999998,-4311.4122,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,613.0,17.49,17.69,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1175,424.5,791751.1999999998,-2676.8970000000004,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,614.0,16.48,16.7,1.0,0.0,678,2,0.02,0.03,-0.01,0.004,1959,1449,783.6,791751.1999999998,-4941.381600000001,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,615.0,15.51,15.77,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2034,1555.2,791751.1999999998,-9807.0912,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,616.0,14.51,14.71,1.0,0.0,583,6,0.03,0.04,-0.015,0.005,2862,2142,1431.0,791751.1999999998,-9023.886,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,617.0,13.49,13.7,1.0,0.0,329,7,0.03,0.04,-0.016,0.006,4972,2786,2983.2000000000003,791751.1999999998,-18812.059200000003,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,618.0,12.5,12.71,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2561,2236.0,791751.1999999998,-14100.216,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,619.0,11.53,11.73,0.955,0.003,455,19,0.05,0.06,-0.025,0.01,4678,1904,4814.5,791751.1999999998,-28638.699,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,620.0,10.52,10.73,0.954,0.004,1504,458,0.06,0.07,-0.03,0.012,7252,8776,9304.0,791751.1999999998,-51083.644799999995,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,621.0,9.56,9.81,0.95,0.009,1162,261,0.08,0.09,-0.039,0.015,3368,3739,6097.799999999999,791751.1999999998,-25263.097200000004,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,622.0,8.57,8.76,0.943,0.015,1924,499,0.1,0.11,-0.049,0.02,3821,9994,10528.0,791751.1999999998,-29991.336000000003,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,623.0,7.59,7.78,0.934,0.021,13067,308,0.12,0.13,-0.06,0.025,10420,9993,53490.700000000004,791751.1999999998,8769.754200000025,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,624.0,6.63,6.8,0.918,0.029,2681,661,0.16,0.17,-0.079,0.032,6432,13612,28357.300000000003,791751.1999999998,-80764.09499999999,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,625.0,5.75,5.84,0.898,0.039,3322,2052,0.2,0.21,-0.1,0.041,7863,30487,45194.100000000006,791751.1999999998,-121595.44500000002,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,626.0,4.82,4.93,0.866,0.052,4011,4122,0.27,0.28,-0.134,0.053,5548,35825,50261.6,791751.1999999998,-53898.643199999984,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,627.0,3.93,3.98,0.822,0.068,7323,13193,0.36,0.37,-0.178,0.069,6122,58636,92038.20000000001,791751.1999999998,47639.3076,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,628.0,3.06,3.09,0.76,0.088,6114,33295,0.49,0.5,-0.241,0.088,2104,73373,72318.4,791751.1999999998,222526.12799999997,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,629.0,2.27,2.29,0.673,0.108,4195,59422,0.69,0.7,-0.327,0.108,1579,35166,62359.2,791751.1999999998,178162.15680000003,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,630.0,1.56,1.57,0.563,0.127,6108,101603,0.98,0.99,-0.437,0.127,884,16216,88798.40000000001,791751.1999999998,418370.30880000006,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,631.0,0.97,0.98,0.432,0.133,6180,47954,1.38,1.4,-0.569,0.133,191,3764,84734.3,791751.1999999998,502296.23219999997,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,632.0,0.54,0.55,0.294,0.124,6060,23572,1.94,1.98,-0.706,0.124,108,1070,76483.2,791751.1999999998,465413.06879999995,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,633.0,0.26,0.27,0.173,0.096,2493,11853,2.64,2.73,-0.827,0.096,11,1789,24038.4,791751.1999999998,150254.3232,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,634.0,0.11,0.12,0.088,0.062,5533,5829,3.43,3.61,-0.912,0.062,13,190,34385.2,791751.1999999998,215816.54400000002,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,635.0,0.05,0.06,0.043,0.035,5714,8745,4.38,4.57,-0.957,0.035,6,809,20020.0,791751.1999999998,125981.26800000001,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,636.0,0.01,0.02,0.016,0.016,7035,3489,5.36,5.55,-0.984,0.016,14,16,11278.400000000001,791751.1999999998,70839.0816,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,637.0,0.01,0.02,0.014,0.012,964,1514,6.34,6.54,-0.986,0.012,7,23,1165.1999999999998,791751.1999999998,7241.8104,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,638.0,0.0,0.01,0.005,0.005,871,202,7.34,7.54,-0.995,0.005,4,54,437.5,791751.1999999998,2733.651000000001,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,639.0,0.0,0.01,0.005,0.004,2841,295,8.34,8.54,-0.995,0.004,2,2,1137.2,791751.1999999998,7161.093600000001,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,640.0,0.0,0.01,0.004,0.004,1694,3247,9.27,9.56,-0.996,0.004,1,0,677.9999999999999,791751.1999999998,4270.423200000001,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,641.0,0.0,0.01,0.004,0.003,776,0,10.27,10.55,-0.996,0.003,0,0,232.79999999999998,791751.1999999998,1468.0367999999999,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,642.0,0.0,0.01,0.004,0.003,629,1,11.26,11.55,-0.996,0.003,0,1,188.7,791751.1999999998,1189.9422,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,643.0,0.0,0.01,0.004,0.002,671,280,12.26,12.55,-0.996,0.002,0,22,134.20000000000002,791751.1999999998,846.2652000000002,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,644.0,0.0,0.01,0.003,0.002,141,4,13.26,13.55,-0.997,0.002,0,2,28.200000000000003,791751.1999999998,177.82920000000001,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,645.0,0.0,0.01,0.003,0.002,1293,7,14.26,14.55,-0.997,0.002,0,6,258.59999999999997,791751.1999999998,1630.7315999999998,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,646.0,0.0,0.01,0.003,0.002,98,0,15.26,15.55,-0.997,0.002,0,7,19.6,791751.1999999998,123.59760000000003,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,647.0,0.0,0.01,0.003,0.001,499,0,16.26,16.55,-0.997,0.001,0,1,49.9,791751.1999999998,314.6694,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,648.0,0.0,0.01,0.003,0.001,56,0,17.26,17.55,-0.997,0.001,0,0,5.6000000000000005,791751.1999999998,35.31360000000001,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,649.0,0.0,0.01,0.003,0.001,120,0,18.26,18.53,-0.997,0.001,0,0,12.0,791751.1999999998,75.67200000000001,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,650.0,0.0,0.01,0.002,0.001,518,0,19.26,19.55,-0.997,0.001,1,0,51.9,791751.1999999998,326.02020000000005,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,651.0,0.0,0.01,0.002,0.001,0,0,20.26,20.55,-0.998,0.001,0,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,652.0,0.0,0.01,0.002,0.001,0,31,21.26,21.55,-0.998,0.001,0,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,655.0,0.0,0.01,0.002,0.001,1181,0,24.26,24.55,-0.998,0.001,0,0,118.10000000000001,791751.1999999998,744.7386000000001,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,660.0,0.0,0.01,0.002,0.001,709,0,29.26,29.55,-0.998,0.001,0,0,70.89999999999999,791751.1999999998,447.0953999999999,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,665.0,0.0,0.01,0.002,0.0,330,0,34.26,34.55,-0.998,0.0,0,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,670.0,0.0,0.01,0.001,0.0,43,0,39.26,39.55,-0.999,0.0,0,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,675.0,0.0,0.01,0.001,0.0,82,0,44.26,44.55,-0.999,0.0,0,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,680.0,0.0,0.01,0.001,0.0,1,0,49.26,49.55,-0.999,0.0,0,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,685.0,0.0,0.01,0.001,0.0,0,0,54.26,54.55,-0.999,0.0,0,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,690.0,0.0,0.01,0.001,0.0,0,0,59.26,59.55,-0.999,0.0,0,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,695.0,0.0,0.01,0.001,0.0,0,0,64.26,64.55,-0.999,0.0,0,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,700.0,0.0,0.01,0.001,0.0,1,0,69.26,69.55,-0.999,0.0,0,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,705.0,0.0,0.01,0.001,0.0,0,0,74.26,74.55,-0.999,0.0,0,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,710.0,0.0,0.01,0.001,0.0,0,0,79.26,79.55,-0.999,0.0,0,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,715.0,0.0,0.01,0.001,0.0,0,0,84.26,84.55,-0.999,0.0,0,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,720.0,0.0,0.01,0.001,0.0,0,0,89.26,89.55,-0.999,0.0,0,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,725.0,0.0,0.01,0.001,0.0,0,0,94.26,94.55,-0.999,0.0,0,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:44.000000000",630.6,730.0,0.0,0.01,0.001,0.0,24,1,99.26,99.55,-0.999,0.0,0,0,0.0,791751.1999999998,0.0,1963779.2064]
["2026-01-27T09:55:57.000000000",630.47,560.0,70.3,70.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,565.0,65.3,65.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,570.0,60.3,60.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,574.0,56.3,56.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,575.0,55.3,55.61,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,576.0,54.3,54.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,577.0,53.3,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,578.0,52.3,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,579.0,51.3,51.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,580.0,50.3,50.61,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,581.0,49.3,49.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,582.0,48.3,48.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,583.0,47.3,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,584.0,46.31,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,585.0,45.31,45.61,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,586.0,44.31,44.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,587.0,43.31,43.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,588.0,42.31,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,589.0,41.31,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,590.0,40.31,40.61,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,591.0,39.31,39.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,592.0,38.31,38.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,593.0,37.31,37.61,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,594.0,36.31,36.61,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,595.0,35.31,35.61,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,596.0,34.31,34.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,13,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,597.0,33.31,33.57,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,598.0,32.31,32.57,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,599.0,31.4,31.57,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,600.0,30.31,30.58,1.0,0.0,82,10,0.0,0.01,-0.002,0.0,2510,2869,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,601.0,29.37,29.58,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,343,70.30000000000001,804685.3999999997,-443.22041000000013,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,602.0,28.32,28.58,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,834,350,83.39999999999999,804685.3999999997,-525.81198,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,603.0,27.31,27.58,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,219,163.1,804685.3999999997,-1028.29657,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,604.0,26.31,26.58,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,12,139.3,804685.3999999997,-878.24471,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,605.0,25.31,25.58,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,52,238.79999999999998,804685.3999999997,-1505.5623600000001,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,606.0,24.32,24.58,1.0,0.0,103,0,0.01,0.02,-0.005,0.001,1354,85,135.4,804685.3999999997,-853.6563800000001,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,607.0,23.32,23.58,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,371,261.2,804685.3999999997,-1646.78764,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,608.0,22.32,22.58,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,804685.3999999997,-1335.33546,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,609.0,21.32,21.58,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,804685.3999999997,-970.9238,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,610.0,20.32,20.58,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2448,733.6,804685.3999999997,-4625.12792,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,611.0,19.41,19.59,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,672,373.0,804685.3999999997,-2351.6531,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,612.0,18.4,18.59,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1174,683.6999999999999,804685.3999999997,-4310.52339,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,613.0,17.36,17.59,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1176,424.5,804685.3999999997,-2676.34515,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,614.0,16.36,16.59,1.0,0.0,678,2,0.02,0.03,-0.01,0.004,1959,1449,783.6,804685.3999999997,-4940.3629200000005,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,615.0,15.34,15.6,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2046,1555.2,804685.3999999997,-9805.069440000001,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,616.0,14.37,14.6,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,2146,1717.2,804685.3999999997,-10826.43084,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,617.0,13.38,13.61,1.0,0.0,329,7,0.03,0.04,-0.016,0.006,4972,2792,2983.2000000000003,804685.3999999997,-18808.181040000003,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,618.0,12.38,12.61,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2592,2236.0,804685.3999999997,-14097.309200000002,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,619.0,11.39,11.62,1.0,0.0,455,19,0.05,0.06,-0.025,0.01,4678,1909,4678.0,804685.3999999997,-29493.3866,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,620.0,10.37,10.63,0.959,0.005,1504,459,0.06,0.07,-0.03,0.012,7252,8797,9454.4,804685.3999999997,-50124.88688000001,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,621.0,9.42,9.65,0.954,0.01,1162,261,0.08,0.09,-0.039,0.016,3368,3754,6550.799999999999,804685.3999999997,-26648.705960000003,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,622.0,8.41,8.67,0.947,0.016,1924,499,0.1,0.11,-0.049,0.02,3821,10024,10720.400000000001,804685.3999999997,-28772.128920000006,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,623.0,7.46,7.7,0.938,0.022,13067,308,0.12,0.13,-0.06,0.025,10420,10051,54797.399999999994,804685.3999999997,17006.297779999994,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,624.0,6.54,6.67,0.921,0.031,2681,661,0.16,0.17,-0.079,0.032,6432,13631,28893.5,804685.3999999997,-77366.86511000001,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,625.0,5.64,5.72,0.898,0.041,3322,2054,0.21,0.22,-0.104,0.042,7863,30556,46644.8,804685.3999999997,-122338.92068000004,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,626.0,4.72,4.79,0.867,0.054,4011,4125,0.27,0.28,-0.135,0.054,5548,36145,51618.59999999999,804685.3999999997,-52327.749059999995,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,627.0,3.82,3.88,0.82,0.071,7323,13244,0.37,0.38,-0.182,0.07,6122,58768,94847.29999999999,804685.3999999997,57620.54470999999,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,628.0,2.97,3.01,0.754,0.09,6114,33356,0.51,0.52,-0.248,0.089,2104,74546,73751.59999999999,804685.3999999997,228863.13188,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,629.0,2.2,2.22,0.667,0.111,4195,59603,0.72,0.73,-0.335,0.11,1579,35458,63933.5,804685.3999999997,184068.86885000003,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,630.0,1.49,1.5,0.554,0.128,6108,102555,1.01,1.02,-0.447,0.128,884,16494,89497.6,804685.3999999997,421577.63584,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,631.0,0.92,0.93,0.421,0.133,6180,48986,1.44,1.45,-0.579,0.132,191,3875,84715.20000000001,804685.3999999997,502313.10216000007,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,632.0,0.5,0.51,0.285,0.122,6060,24726,2.01,2.06,-0.715,0.121,108,1085,75238.79999999999,804685.3999999997,457880.09844,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,633.0,0.24,0.25,0.17,0.093,2493,12091,2.74,2.84,-0.83,0.093,11,1792,23287.199999999997,804685.3999999997,145528.86822,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,634.0,0.1,0.11,0.092,0.061,5533,5857,3.54,3.78,-0.908,0.061,13,190,33830.6,804685.3999999997,212291.8584,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,635.0,0.05,0.06,0.048,0.036,5714,9126,4.49,4.74,-0.952,0.036,6,809,20592.0,804685.3999999997,129554.01935999998,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,636.0,0.02,0.03,0.024,0.02,7035,3748,5.46,5.72,-0.976,0.02,14,16,14098.000000000002,804685.3999999997,88530.59740000003,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,637.0,0.01,0.02,0.014,0.012,964,1514,6.44,6.7,-0.986,0.012,7,23,1165.1999999999998,804685.3999999997,7240.3174800000015,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,638.0,0.0,0.01,0.005,0.005,871,202,7.43,7.7,-0.995,0.005,4,54,437.5,804685.3999999997,2733.0874500000014,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,639.0,0.0,0.01,0.005,0.004,2841,295,8.43,8.7,-0.995,0.004,2,2,1137.2,804685.3999999997,7159.617320000001,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,640.0,0.0,0.01,0.004,0.004,1694,3417,9.43,9.7,-0.996,0.004,1,0,677.9999999999999,804685.3999999997,4269.54284,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,641.0,0.0,0.01,0.004,0.003,776,0,10.39,10.7,-0.996,0.003,0,0,232.79999999999998,804685.3999999997,1467.73416,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,642.0,0.0,0.01,0.004,0.003,629,1,11.39,11.7,-0.996,0.003,0,1,188.7,804685.3999999997,1189.69689,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,643.0,0.0,0.01,0.004,0.002,671,280,12.39,12.7,-0.996,0.002,0,22,134.20000000000002,804685.3999999997,846.0907400000001,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,644.0,0.0,0.01,0.003,0.002,141,4,13.39,13.7,-0.997,0.002,0,2,28.200000000000003,804685.3999999997,177.79254,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,645.0,0.0,0.01,0.003,0.002,1293,7,14.4,14.7,-0.997,0.002,0,6,258.59999999999997,804685.3999999997,1630.3954199999998,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,646.0,0.0,0.01,0.003,0.002,98,0,15.39,15.7,-0.997,0.002,0,7,19.6,804685.3999999997,123.57212000000001,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,647.0,0.0,0.01,0.003,0.001,499,0,16.39,16.7,-0.997,0.001,0,1,49.9,804685.3999999997,314.60453,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,648.0,0.0,0.01,0.003,0.001,56,0,17.39,17.7,-0.997,0.001,0,0,5.6000000000000005,804685.3999999997,35.30632000000001,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,649.0,0.0,0.01,0.003,0.001,120,0,18.39,18.7,-0.997,0.001,0,0,12.0,804685.3999999997,75.6564,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,650.0,0.0,0.01,0.002,0.001,518,0,19.39,19.7,-0.997,0.001,1,0,51.9,804685.3999999997,325.95299000000006,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,651.0,0.0,0.01,0.002,0.001,0,0,20.39,20.7,-0.998,0.001,0,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,652.0,0.0,0.01,0.002,0.001,0,31,21.39,21.7,-0.998,0.001,0,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,655.0,0.0,0.01,0.002,0.001,1181,0,24.39,24.7,-0.998,0.001,0,0,118.10000000000001,804685.3999999997,744.5850700000001,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,660.0,0.0,0.01,0.002,0.001,709,0,29.39,29.7,-0.998,0.001,0,0,70.89999999999999,804685.3999999997,447.00323,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,665.0,0.0,0.01,0.002,0.0,330,0,34.39,34.7,-0.998,0.0,0,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,670.0,0.0,0.01,0.001,0.0,43,0,39.39,39.7,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,675.0,0.0,0.01,0.001,0.0,82,0,44.39,44.7,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,680.0,0.0,0.01,0.001,0.0,1,0,49.39,49.7,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,685.0,0.0,0.01,0.001,0.0,0,0,54.39,54.7,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,690.0,0.0,0.01,0.001,0.0,0,0,59.39,59.7,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,695.0,0.0,0.01,0.001,0.0,0,0,64.4,64.7,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,700.0,0.0,0.01,0.001,0.0,1,0,69.4,69.7,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,705.0,0.0,0.01,0.001,0.0,0,0,74.4,74.7,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,710.0,0.0,0.01,0.001,0.0,0,0,79.4,79.7,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,715.0,0.0,0.01,0.001,0.0,0,0,84.4,84.7,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,720.0,0.0,0.01,0.001,0.0,0,0,89.4,89.7,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,725.0,0.0,0.01,0.001,0.0,0,0,94.4,94.7,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:55:57.000000000",630.47,730.0,0.0,0.01,0.001,0.0,24,1,99.4,99.7,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2005314.4930199995]
["2026-01-27T09:56:08.000000000",630.35,560.0,70.18,70.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,565.0,65.18,65.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,570.0,60.18,60.51,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,574.0,56.18,56.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,575.0,55.18,55.51,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,576.0,54.18,54.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,577.0,53.18,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,578.0,52.18,52.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,579.0,51.18,51.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,580.0,50.18,50.51,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,581.0,49.18,49.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,582.0,48.18,48.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,583.0,47.18,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,584.0,46.18,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,585.0,45.18,45.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,586.0,44.18,44.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,587.0,43.18,43.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,588.0,42.18,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,589.0,41.18,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,590.0,40.19,40.51,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,591.0,39.19,39.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,592.0,38.19,38.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,593.0,37.19,37.51,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,594.0,36.19,36.51,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,595.0,35.19,35.51,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,596.0,34.24,34.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,13,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,597.0,33.24,33.45,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,598.0,32.24,32.45,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,599.0,31.24,31.45,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,600.0,30.24,30.45,1.0,0.0,82,10,0.0,0.01,-0.002,0.0,2510,2869,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,601.0,29.24,29.45,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,343,70.30000000000001,804685.3999999997,-443.1360500000001,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,602.0,28.19,28.47,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,834,351,83.39999999999999,804685.3999999997,-525.7119,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,603.0,27.19,27.47,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,219,163.1,804685.3999999997,-1028.10085,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,604.0,26.2,26.47,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,12,139.3,804685.3999999997,-878.0775500000001,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,605.0,25.2,25.45,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,62,238.79999999999998,804685.3999999997,-1505.2758,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,606.0,24.24,24.45,1.0,0.0,103,0,0.01,0.02,-0.005,0.001,1354,85,135.4,804685.3999999997,-853.4939,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,607.0,23.24,23.46,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,371,261.2,804685.3999999997,-1646.4742,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,608.0,22.25,22.46,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,804685.3999999997,-1335.0813,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,609.0,21.25,21.46,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,804685.3999999997,-970.7390000000001,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,610.0,20.2,20.46,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2448,733.6,804685.3999999997,-4624.247600000001,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,611.0,19.2,19.48,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,722,373.0,804685.3999999997,-2351.2055,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,612.0,18.26,18.48,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1174,683.6999999999999,804685.3999999997,-4309.70295,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,613.0,17.26,17.47,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1176,424.5,804685.3999999997,-2675.83575,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,614.0,16.26,16.47,1.0,0.0,678,2,0.02,0.03,-0.01,0.004,1959,1449,783.6,804685.3999999997,-4939.4226,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,615.0,15.27,15.55,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2049,1555.2,804685.3999999997,-9803.203200000002,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,616.0,14.27,14.55,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,2319,1717.2,804685.3999999997,-10824.370200000001,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,617.0,13.28,13.56,1.0,0.0,329,7,0.03,0.04,-0.016,0.006,4972,2792,2983.2000000000003,804685.3999999997,-18804.601200000005,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,618.0,12.28,12.57,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2608,2236.0,804685.3999999997,-14094.626000000002,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,619.0,11.29,11.58,1.0,0.0,455,19,0.05,0.06,-0.025,0.01,4678,1913,4678.0,804685.3999999997,-29487.773000000005,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,620.0,10.31,10.59,0.959,0.005,1504,459,0.06,0.07,-0.03,0.012,7252,8808,9454.4,804685.3999999997,-50115.34640000001,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,621.0,9.32,9.6,0.954,0.01,1162,261,0.08,0.09,-0.039,0.016,3368,3755,6550.799999999999,804685.3999999997,-26643.633800000003,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,622.0,8.36,8.62,0.947,0.016,1924,524,0.1,0.11,-0.049,0.02,3821,10030,10720.400000000001,804685.3999999997,-28766.6526,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,623.0,7.37,7.58,0.938,0.022,13067,308,0.12,0.13,-0.06,0.025,10420,10063,54797.399999999994,804685.3999999997,17003.060899999993,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,624.0,6.43,6.61,0.921,0.031,2681,748,0.16,0.17,-0.079,0.032,6432,13669,28893.5,804685.3999999997,-77352.13955,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,625.0,5.47,5.65,0.898,0.041,3322,2146,0.21,0.22,-0.104,0.042,7863,30765,46644.8,804685.3999999997,-122315.63540000003,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,626.0,4.59,4.67,0.867,0.054,4011,4133,0.28,0.29,-0.135,0.054,5548,36251,51618.59999999999,804685.3999999997,-52317.7893,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,627.0,3.7,3.76,0.82,0.071,7323,13286,0.38,0.39,-0.182,0.07,6122,58955,94847.29999999999,804685.3999999997,57609.57754999999,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,628.0,2.86,2.9,0.754,0.09,6114,33474,0.53,0.54,-0.248,0.089,2104,74641,73751.59999999999,804685.3999999997,228819.57140000002,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,629.0,2.09,2.11,0.667,0.111,4195,59787,0.75,0.76,-0.335,0.11,1579,35628,63933.5,804685.3999999997,184033.83425,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,630.0,1.41,1.42,0.554,0.128,6108,103174,1.06,1.07,-0.447,0.128,884,16871,89497.6,804685.3999999997,421497.3952,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,631.0,0.85,0.87,0.421,0.133,6180,49999,1.5,1.52,-0.579,0.132,191,3949,84715.20000000001,804685.3999999997,502217.49480000004,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,632.0,0.46,0.47,0.285,0.122,6060,25439,2.09,2.14,-0.715,0.121,108,1091,75238.79999999999,804685.3999999997,457792.9482,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,633.0,0.22,0.23,0.17,0.093,2493,12216,2.84,2.91,-0.83,0.093,11,1892,23287.199999999997,804685.3999999997,145501.1691,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,634.0,0.1,0.11,0.092,0.061,5533,6097,3.73,3.86,-0.908,0.061,13,198,33830.6,804685.3999999997,212251.452,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,635.0,0.05,0.06,0.048,0.036,5714,9293,4.53,4.78,-0.952,0.036,6,809,20592.0,804685.3999999997,129529.36079999998,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,636.0,0.02,0.03,0.024,0.02,7035,3752,5.5,5.77,-0.976,0.02,14,16,14098.000000000002,804685.3999999997,88513.74700000002,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,637.0,0.01,0.02,0.014,0.012,964,1514,6.49,6.76,-0.986,0.012,7,23,1165.1999999999998,804685.3999999997,7238.939400000001,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,638.0,0.0,0.01,0.005,0.005,871,202,7.56,7.74,-0.995,0.005,4,54,437.5,804685.3999999997,2732.567250000001,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,639.0,0.0,0.01,0.005,0.004,2841,295,8.54,8.74,-0.995,0.004,2,2,1137.2,804685.3999999997,7158.254600000001,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,640.0,0.0,0.01,0.004,0.004,1694,3457,9.54,9.75,-0.996,0.004,1,0,677.9999999999999,804685.3999999997,4268.7302,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,641.0,0.0,0.01,0.004,0.003,776,0,10.54,10.82,-0.996,0.003,0,0,232.79999999999998,804685.3999999997,1467.4547999999998,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,642.0,0.0,0.01,0.004,0.003,629,1,11.54,11.82,-0.996,0.003,0,1,188.7,804685.3999999997,1189.47045,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,643.0,0.0,0.01,0.004,0.002,671,280,12.54,12.82,-0.996,0.002,0,22,134.20000000000002,804685.3999999997,845.9297000000001,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,644.0,0.0,0.01,0.003,0.002,141,4,13.54,13.82,-0.997,0.002,0,2,28.200000000000003,804685.3999999997,177.75870000000003,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,645.0,0.0,0.01,0.003,0.002,1293,7,14.54,14.82,-0.997,0.002,0,6,258.59999999999997,804685.3999999997,1630.0850999999998,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,646.0,0.0,0.01,0.003,0.002,98,0,15.54,15.82,-0.997,0.002,0,7,19.6,804685.3999999997,123.54860000000001,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,647.0,0.0,0.01,0.003,0.001,499,0,16.54,16.82,-0.997,0.001,0,1,49.9,804685.3999999997,314.54465,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,648.0,0.0,0.01,0.003,0.001,56,0,17.54,17.82,-0.997,0.001,0,0,5.6000000000000005,804685.3999999997,35.299600000000005,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,649.0,0.0,0.01,0.003,0.001,120,1,18.54,18.82,-0.997,0.001,0,1,12.0,804685.3999999997,75.64200000000001,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,650.0,0.0,0.01,0.002,0.001,518,0,19.49,19.82,-0.997,0.001,1,1,51.9,804685.3999999997,325.89095000000003,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,651.0,0.0,0.01,0.002,0.001,0,0,20.49,20.82,-0.998,0.001,0,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,652.0,0.0,0.01,0.002,0.001,0,31,21.49,21.82,-0.998,0.001,0,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,655.0,0.0,0.01,0.002,0.001,1181,0,24.49,24.82,-0.998,0.001,0,0,118.10000000000001,804685.3999999997,744.4433500000001,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,660.0,0.0,0.01,0.002,0.001,709,0,29.49,29.82,-0.998,0.001,0,0,70.89999999999999,804685.3999999997,446.91814999999997,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,665.0,0.0,0.01,0.002,0.0,330,0,34.49,34.82,-0.998,0.0,0,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,670.0,0.0,0.01,0.001,0.0,43,0,39.49,39.82,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,675.0,0.0,0.01,0.001,0.0,82,0,44.49,44.82,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,680.0,0.0,0.01,0.001,0.0,1,0,49.49,49.82,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,685.0,0.0,0.01,0.001,0.0,0,0,54.49,54.82,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,690.0,0.0,0.01,0.001,0.0,0,0,59.49,59.82,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,695.0,0.0,0.01,0.001,0.0,0,0,64.49,64.82,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,700.0,0.0,0.01,0.001,0.0,1,0,69.49,69.82,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,705.0,0.0,0.01,0.001,0.0,0,0,74.49,74.82,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,710.0,0.0,0.01,0.001,0.0,0,0,79.49,79.82,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,715.0,0.0,0.01,0.001,0.0,0,0,84.49,84.82,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,720.0,0.0,0.01,0.001,0.0,0,0,89.49,89.82,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,725.0,0.0,0.01,0.001,0.0,0,0,94.49,94.82,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:08.000000000",630.35,730.0,0.0,0.01,0.001,0.0,24,1,99.49,99.82,-0.999,0.0,0,0,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:21.000000000",630.55,560.0,70.42,70.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,565.0,65.42,65.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,570.0,60.42,60.74,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,574.0,56.42,56.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,575.0,55.42,55.74,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,576.0,54.4,54.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,577.0,53.4,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,578.0,52.4,52.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,579.0,51.4,51.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,580.0,50.42,50.74,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,581.0,49.42,49.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,582.0,48.42,48.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,583.0,47.42,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,584.0,46.42,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,585.0,45.4,45.75,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,586.0,44.4,44.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,587.0,43.4,43.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,588.0,42.4,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,589.0,41.4,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,590.0,40.4,40.75,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,591.0,39.4,39.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,592.0,38.4,38.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,593.0,37.4,37.75,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,594.0,36.4,36.75,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,595.0,35.4,35.75,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,596.0,34.42,34.75,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,13,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,597.0,33.42,33.75,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,598.0,32.42,32.75,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,599.0,31.42,31.75,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,600.0,30.42,30.75,1.0,0.0,82,10,0.0,0.01,-0.002,0.0,2510,2869,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,601.0,29.42,29.75,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,344,70.30000000000001,806993.2999999999,-443.27665,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,602.0,28.43,28.75,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,834,351,83.39999999999999,806993.2999999999,-525.8786999999999,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,603.0,27.43,27.75,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,219,163.1,806993.2999999999,-1028.4270499999998,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,604.0,26.43,26.75,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,13,139.3,806993.2999999999,-878.3561500000001,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,605.0,25.43,25.76,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,62,238.79999999999998,806993.2999999999,-1505.7533999999996,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,606.0,24.43,24.76,1.0,0.0,103,0,0.01,0.02,-0.005,0.001,1354,85,135.4,806993.2999999999,-853.7647000000001,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,607.0,23.43,23.76,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,371,261.2,806993.2999999999,-1646.9965999999997,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,608.0,22.45,22.7,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,806993.2999999999,-1335.5049,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,609.0,21.43,21.76,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,806993.2999999999,-971.047,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,610.0,20.43,20.76,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2448,733.6,806993.2999999999,-4625.7148,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,611.0,19.44,19.76,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,752,373.0,806993.2999999999,-2351.9515,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,612.0,18.45,18.71,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1175,683.6999999999999,806993.2999999999,-4311.070349999999,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,613.0,17.45,17.77,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1176,424.5,806993.2999999999,-2676.68475,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,614.0,16.47,16.71,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1449,783.6,806993.2999999999,-4940.9898,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,615.0,15.48,15.69,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2100,1555.2,806993.2999999999,-9806.3136,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,616.0,14.47,14.7,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,2369,1717.2,806993.2999999999,-10827.8046,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,617.0,13.49,13.7,1.0,0.0,329,7,0.03,0.04,-0.016,0.006,4972,2792,2983.2000000000003,806993.2999999999,-18810.567600000002,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,618.0,12.49,12.71,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2610,2236.0,806993.2999999999,-14099.097999999998,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,619.0,11.49,11.72,1.0,0.0,455,19,0.05,0.06,-0.025,0.01,4678,1913,4678.0,806993.2999999999,-29497.129,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,620.0,10.51,10.73,0.956,0.005,1504,459,0.06,0.07,-0.03,0.012,7252,8814,9454.4,806993.2999999999,-50131.2472,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,621.0,9.53,9.74,0.951,0.01,1162,261,0.07,0.08,-0.039,0.016,3368,3786,6550.799999999999,806993.2999999999,-26652.087399999997,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,622.0,8.55,8.77,0.944,0.016,1924,524,0.1,0.11,-0.049,0.02,3821,10090,10720.400000000001,806993.2999999999,-28775.7798,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,623.0,7.59,7.79,0.935,0.022,13067,308,0.12,0.13,-0.061,0.025,10420,10092,54797.399999999994,806993.2999999999,17008.45569999999,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,624.0,6.62,6.81,0.918,0.03,2681,748,0.15,0.16,-0.08,0.033,6432,13746,29268.6,806993.2999999999,-83122.8843,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,625.0,5.67,5.84,0.895,0.041,3322,2146,0.2,0.21,-0.105,0.042,7863,30790,46644.8,806993.2999999999,-122354.44420000003,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,626.0,4.77,4.86,0.861,0.054,4011,4143,0.26,0.27,-0.139,0.055,5548,36378,52173.399999999994,806993.2999999999,-55832.680299999985,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,627.0,3.86,3.93,0.814,0.071,7323,13304,0.35,0.36,-0.186,0.071,6122,59137,95459.5,806993.2999999999,53767.62905000001,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,628.0,3.01,3.05,0.748,0.091,6114,33534,0.49,0.5,-0.252,0.09,2104,75093,74573.40000000001,806993.2999999999,231420.6777,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,629.0,2.22,2.23,0.66,0.112,4195,60029,0.69,0.7,-0.34,0.112,1579,35927,64668.80000000001,806993.2999999999,184746.10559999998,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,630.0,1.52,1.53,0.546,0.129,6108,104402,0.99,1.0,-0.455,0.13,884,17527,90285.2,806993.2999999999,424367.71660000004,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,631.0,0.94,0.95,0.412,0.134,6180,50510,1.4,1.42,-0.588,0.133,191,4421,85352.3,806993.2999999999,506153.20434999996,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,632.0,0.51,0.52,0.275,0.121,6060,25915,1.96,2.01,-0.725,0.121,108,1159,74632.8,806993.2999999999,454117.0656,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,633.0,0.24,0.25,0.161,0.091,2493,12378,2.67,2.75,-0.839,0.091,11,1969,22786.4,806993.2999999999,142417.28410000002,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,634.0,0.11,0.12,0.086,0.059,5533,6139,3.52,3.61,-0.914,0.059,13,202,32721.4,806993.2999999999,205357.52399999998,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,635.0,0.05,0.06,0.048,0.036,5714,9383,4.41,4.6,-0.952,0.036,6,809,20592.0,806993.2999999999,129570.45839999996,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,636.0,0.02,0.03,0.024,0.02,7035,3777,5.38,5.54,-0.976,0.02,14,20,14098.000000000002,806993.2999999999,88541.83099999999,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,637.0,0.01,0.02,0.014,0.012,964,1544,6.36,6.57,-0.986,0.012,7,23,1165.1999999999998,806993.2999999999,7241.2362,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,638.0,0.0,0.01,0.005,0.005,871,202,7.36,7.57,-0.995,0.005,4,54,437.5,806993.2999999999,2733.4342500000007,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,639.0,0.0,0.01,0.005,0.004,2841,295,8.35,8.57,-0.995,0.004,2,2,1137.2,806993.2999999999,7160.525800000001,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,640.0,0.0,0.01,0.004,0.004,1694,3487,9.26,9.58,-0.996,0.004,1,0,677.9999999999999,806993.2999999999,4270.0846,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,641.0,0.0,0.01,0.004,0.003,776,0,10.26,10.58,-0.996,0.003,0,0,232.79999999999998,806993.2999999999,1467.9203999999997,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,642.0,0.0,0.01,0.004,0.003,629,1,11.26,11.58,-0.996,0.003,0,1,188.7,806993.2999999999,1189.8478499999999,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,643.0,0.0,0.01,0.004,0.002,671,280,12.26,12.58,-0.996,0.002,0,22,134.20000000000002,806993.2999999999,846.1981,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,644.0,0.0,0.01,0.003,0.002,141,4,13.26,13.58,-0.997,0.002,0,2,28.200000000000003,806993.2999999999,177.81510000000003,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,645.0,0.0,0.01,0.003,0.002,1293,7,14.26,14.58,-0.997,0.002,0,6,258.59999999999997,806993.2999999999,1630.6022999999996,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,646.0,0.0,0.01,0.003,0.002,98,0,15.26,15.58,-0.997,0.002,0,7,19.6,806993.2999999999,123.58780000000002,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,647.0,0.0,0.01,0.003,0.001,499,0,16.26,16.58,-0.997,0.001,0,1,49.9,806993.2999999999,314.64444999999995,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,648.0,0.0,0.01,0.003,0.001,56,0,17.26,17.58,-0.997,0.001,0,0,5.6000000000000005,806993.2999999999,35.3108,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,649.0,0.0,0.01,0.003,0.001,120,1,18.26,18.58,-0.997,0.001,0,1,12.0,806993.2999999999,75.666,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,650.0,0.0,0.01,0.002,0.001,518,0,19.26,19.58,-0.998,0.001,1,1,51.9,806993.2999999999,325.99435,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,651.0,0.0,0.01,0.002,0.001,0,0,20.26,20.58,-0.998,0.001,0,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,652.0,0.0,0.01,0.002,0.001,0,31,21.26,21.58,-0.998,0.001,0,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,655.0,0.0,0.01,0.002,0.001,1181,0,24.26,24.58,-0.998,0.001,0,0,118.10000000000001,806993.2999999999,744.6795500000001,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,660.0,0.0,0.01,0.002,0.001,709,0,29.26,29.58,-0.998,0.001,0,0,70.89999999999999,806993.2999999999,447.0599499999999,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,665.0,0.0,0.01,0.002,0.0,330,0,34.26,34.58,-0.998,0.0,0,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,670.0,0.0,0.01,0.001,0.0,43,0,39.26,39.58,-0.999,0.0,0,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,675.0,0.0,0.01,0.001,0.0,82,0,44.26,44.58,-0.999,0.0,0,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,680.0,0.0,0.01,0.001,0.0,1,0,49.26,49.58,-0.999,0.0,0,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,685.0,0.0,0.01,0.001,0.0,0,0,54.26,54.58,-0.999,0.0,0,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,690.0,0.0,0.01,0.001,0.0,0,0,59.26,59.58,-0.999,0.0,0,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,695.0,0.0,0.01,0.001,0.0,0,0,64.26,64.58,-0.999,0.0,0,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,700.0,0.0,0.01,0.001,0.0,1,0,69.26,69.58,-0.999,0.0,0,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,705.0,0.0,0.01,0.001,0.0,0,0,74.26,74.58,-0.999,0.0,0,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,710.0,0.0,0.01,0.001,0.0,0,0,79.26,79.6,-0.999,0.0,0,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,715.0,0.0,0.01,0.001,0.0,0,0,84.26,84.6,-0.999,0.0,0,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,720.0,0.0,0.01,0.001,0.0,0,0,89.26,89.6,-0.999,0.0,0,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,725.0,0.0,0.01,0.001,0.0,0,0,94.26,94.6,-0.999,0.0,0,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,730.0,0.0,0.01,0.001,0.0,24,1,99.26,99.6,-0.999,0.0,0,0,0.0,806993.2999999999,0.0,1988247.1072499994]
["2026-01-27T09:56:32.000000000",630.51,560.0,70.35,70.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,565.0,65.35,65.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,570.0,60.35,60.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,574.0,56.35,56.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,575.0,55.35,55.63,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,576.0,54.35,54.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,577.0,53.35,53.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,578.0,52.35,52.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,579.0,51.35,51.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,580.0,50.35,50.63,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,581.0,49.35,49.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,582.0,48.35,48.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,583.0,47.35,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,584.0,46.35,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,585.0,45.35,45.63,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,586.0,44.35,44.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,587.0,43.35,43.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,588.0,42.35,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,589.0,41.35,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,590.0,40.35,40.63,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,591.0,39.35,39.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,592.0,38.35,38.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,593.0,37.35,37.63,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,594.0,36.35,36.63,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,595.0,35.35,35.63,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,596.0,34.35,34.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,13,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,597.0,33.4,33.6,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,598.0,32.4,32.6,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,599.0,31.4,31.6,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,600.0,30.41,30.6,1.0,0.0,82,10,0.0,0.01,-0.002,0.0,2510,2869,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,601.0,29.41,29.6,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,344,70.30000000000001,793987.9999999998,-443.24853000000013,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,602.0,28.41,28.6,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,834,351,83.39999999999999,793987.9999999998,-525.84534,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,603.0,27.41,27.6,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,219,163.1,793987.9999999998,-1028.3618099999999,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,604.0,26.41,26.6,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,13,139.3,793987.9999999998,-878.3004300000001,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,605.0,25.41,25.59,1.0,0.0,159,1,0.01,0.02,-0.005,0.001,2388,62,238.79999999999998,793987.9999999998,-1505.65788,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,606.0,24.41,24.6,1.0,0.0,103,0,0.01,0.02,-0.005,0.001,1354,85,135.4,793987.9999999998,-853.71054,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,607.0,23.41,23.61,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,371,261.2,793987.9999999998,-1646.89212,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,608.0,22.41,22.61,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,793987.9999999998,-1335.4201799999998,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,609.0,21.41,21.61,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,793987.9999999998,-970.9853999999999,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,610.0,20.42,20.61,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2448,733.6,793987.9999999998,-4625.42136,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,611.0,19.42,19.61,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,772,373.0,793987.9999999998,-2351.8023000000003,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,612.0,18.42,18.61,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1175,683.6999999999999,793987.9999999998,-4310.79687,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,613.0,17.42,17.62,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1176,424.5,793987.9999999998,-2676.51495,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,614.0,16.42,16.62,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1449,783.6,793987.9999999998,-4940.67636,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,615.0,15.43,15.62,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2100,1555.2,793987.9999999998,-9805.69152,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,616.0,14.43,14.63,1.0,0.0,583,6,0.03,0.04,-0.014,0.005,2862,2369,1431.0,793987.9999999998,-9022.5981,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,617.0,13.38,13.63,1.0,0.0,329,7,0.03,0.04,-0.016,0.006,4972,2793,2983.2000000000003,793987.9999999998,-18809.37432,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,618.0,12.44,12.64,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2614,2236.0,793987.9999999998,-14098.203599999999,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,619.0,11.45,11.65,1.0,0.0,455,19,0.05,0.06,-0.024,0.01,4678,1914,4678.0,793987.9999999998,-29495.2578,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,620.0,10.46,10.66,0.957,0.004,1504,459,0.06,0.07,-0.03,0.012,7252,8815,9304.0,793987.9999999998,-51076.35408,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,621.0,9.43,9.67,0.954,0.008,1162,261,0.07,0.08,-0.035,0.014,3368,3786,5644.8,793987.9999999998,-23868.586560000003,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,622.0,8.52,8.69,0.948,0.014,1924,524,0.09,0.1,-0.045,0.019,3821,10093,9953.5,793987.9999999998,-28790.978130000003,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,623.0,7.54,7.72,0.937,0.021,13067,308,0.12,0.13,-0.059,0.024,10420,10114,52448.70000000001,793987.9999999998,15338.416770000016,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,624.0,6.59,6.75,0.923,0.028,2681,753,0.15,0.16,-0.075,0.031,6432,13789,27445.999999999996,793987.9999999998,-78387.52523999999,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,625.0,5.64,5.78,0.901,0.038,3322,2151,0.2,0.21,-0.099,0.04,7863,30816,44075.6,793987.9999999998,-118714.94484,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,626.0,4.74,4.8,0.872,0.051,4011,4145,0.26,0.27,-0.129,0.051,5548,36428,48750.899999999994,793987.9999999998,-49423.78737,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,627.0,3.84,3.9,0.831,0.067,7323,13317,0.36,0.37,-0.17,0.067,6122,59370,90081.5,793987.9999999998,50735.24816999999,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,628.0,2.99,3.03,0.771,0.086,6114,34002,0.49,0.5,-0.23,0.086,2104,76409,70674.79999999999,793987.9999999998,217437.67859999998,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,629.0,2.21,2.23,0.687,0.107,4195,60289,0.7,0.71,-0.314,0.107,1579,36462,61781.799999999996,793987.9999999998,176487.31512,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,630.0,1.5,1.52,0.578,0.126,6108,105023,0.99,1.0,-0.422,0.126,884,17734,88099.20000000001,793987.9999999998,415016.81424000004,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,631.0,0.92,0.94,0.447,0.135,6180,51713,1.4,1.42,-0.553,0.135,191,4473,86008.5,793987.9999999998,509776.7926500001,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,632.0,0.5,0.51,0.306,0.128,6060,26343,1.98,2.03,-0.692,0.127,108,1226,78939.6,793987.9999999998,480425.9216400001,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,633.0,0.24,0.25,0.184,0.1,2493,12545,2.71,2.81,-0.816,0.1,11,2200,25040.0,793987.9999999998,156492.582,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,634.0,0.1,0.11,0.095,0.066,5533,6219,3.52,3.67,-0.905,0.066,13,214,36603.6,793987.9999999998,229707.4032,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,635.0,0.05,0.06,0.05,0.039,5714,9644,4.46,4.65,-0.95,0.039,6,809,22308.0,793987.9999999998,140359.09212,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,636.0,0.02,0.03,0.025,0.021,7035,3792,5.43,5.59,-0.975,0.021,14,20,14802.900000000003,793987.9999999998,92963.02491000001,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,637.0,0.01,0.02,0.014,0.013,964,1545,6.42,6.58,-0.986,0.013,7,23,1262.3,793987.9999999998,7844.174910000001,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,638.0,0.0,0.01,0.005,0.005,871,231,7.41,7.58,-0.995,0.005,4,59,437.5,793987.9999999998,2733.260850000001,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,639.0,0.0,0.01,0.005,0.004,2841,295,8.41,8.59,-0.995,0.004,2,2,1137.2,793987.9999999998,7160.071560000001,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,640.0,0.0,0.01,0.004,0.004,1694,3487,9.37,9.66,-0.995,0.004,1,0,677.9999999999999,793987.9999999998,4269.81372,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,641.0,0.0,0.01,0.004,0.003,776,0,10.37,10.66,-0.996,0.003,0,0,232.79999999999998,793987.9999999998,1467.8272799999997,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,642.0,0.0,0.01,0.004,0.003,629,1,11.37,11.66,-0.996,0.003,0,1,188.7,793987.9999999998,1189.77237,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,643.0,0.0,0.01,0.004,0.002,671,280,12.37,12.66,-0.996,0.002,0,22,134.20000000000002,793987.9999999998,846.1444200000001,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,644.0,0.0,0.01,0.003,0.002,141,4,13.37,13.65,-0.997,0.002,0,2,28.200000000000003,793987.9999999998,177.80382000000003,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,645.0,0.0,0.01,0.003,0.002,1293,7,14.37,14.65,-0.997,0.002,0,6,258.59999999999997,793987.9999999998,1630.4988599999997,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,646.0,0.0,0.01,0.003,0.002,98,0,15.37,15.65,-0.997,0.002,0,7,19.6,793987.9999999998,123.57996000000001,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,647.0,0.0,0.01,0.003,0.001,499,0,16.37,16.65,-0.997,0.001,0,1,49.9,793987.9999999998,314.62449,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,648.0,0.0,0.01,0.003,0.001,56,0,17.37,17.65,-0.997,0.001,0,0,5.6000000000000005,793987.9999999998,35.30856,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,649.0,0.0,0.01,0.003,0.001,120,1,18.37,18.65,-0.997,0.001,0,1,12.0,793987.9999999998,75.6612,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,650.0,0.0,0.01,0.002,0.001,518,0,19.37,19.65,-0.997,0.001,1,1,51.9,793987.9999999998,325.97367,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,651.0,0.0,0.01,0.002,0.001,0,0,20.37,20.65,-0.998,0.001,0,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,652.0,0.0,0.01,0.002,0.001,0,31,21.37,21.65,-0.998,0.001,0,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,655.0,0.0,0.01,0.002,0.001,1181,0,24.37,24.65,-0.998,0.001,0,0,118.10000000000001,793987.9999999998,744.63231,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,660.0,0.0,0.01,0.002,0.001,709,0,29.37,29.65,-0.998,0.001,0,0,70.89999999999999,793987.9999999998,447.03158999999994,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,665.0,0.0,0.01,0.002,0.0,330,0,34.37,34.65,-0.998,0.0,0,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,670.0,0.0,0.01,0.001,0.0,43,0,39.37,39.65,-0.999,0.0,0,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,675.0,0.0,0.01,0.001,0.0,82,0,44.37,44.65,-0.999,0.0,0,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,680.0,0.0,0.01,0.001,0.0,1,0,49.37,49.65,-0.999,0.0,0,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,685.0,0.0,0.01,0.001,0.0,0,0,54.37,54.65,-0.999,0.0,0,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,690.0,0.0,0.01,0.001,0.0,0,0,59.37,59.65,-0.999,0.0,0,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,695.0,0.0,0.01,0.001,0.0,0,0,64.37,64.65,-0.999,0.0,0,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,700.0,0.0,0.01,0.001,0.0,1,0,69.37,69.65,-0.999,0.0,0,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,705.0,0.0,0.01,0.001,0.0,0,0,74.37,74.65,-0.999,0.0,0,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,710.0,0.0,0.01,0.001,0.0,0,0,79.37,79.65,-0.999,0.0,0,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,715.0,0.0,0.01,0.001,0.0,0,0,84.37,84.65,-0.999,0.0,0,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,720.0,0.0,0.01,0.001,0.0,0,0,89.37,89.65,-0.999,0.0,0,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,725.0,0.0,0.01,0.001,0.0,0,0,94.37,94.65,-0.999,0.0,0,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:32.000000000",630.51,730.0,0.0,0.01,0.001,0.0,24,1,99.37,99.65,-0.999,0.0,0,0,0.0,793987.9999999998,0.0,2054539.5333600002]
["2026-01-27T09:56:45.000000000",630.59,560.0,70.45,70.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,565.0,65.45,65.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,570.0,60.45,60.73,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,574.0,56.45,56.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,575.0,55.45,55.73,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,576.0,54.45,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,577.0,53.45,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,578.0,52.45,52.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,579.0,51.45,51.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,580.0,50.45,50.73,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,581.0,49.45,49.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,582.0,48.45,48.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,583.0,47.45,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,584.0,46.45,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,585.0,45.45,45.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,586.0,44.46,44.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,587.0,43.46,43.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,588.0,42.46,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,589.0,41.46,41.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,590.0,40.46,40.74,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,591.0,39.46,39.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,592.0,38.46,38.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,593.0,37.46,37.74,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,594.0,36.46,36.74,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,595.0,35.46,35.74,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,596.0,34.46,34.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,14,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,597.0,33.46,33.71,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,598.0,32.46,32.71,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,599.0,31.46,31.71,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,600.0,30.46,30.71,1.0,0.0,82,10,0.0,0.01,-0.002,0.0,2510,2869,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,601.0,29.46,29.71,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,344,70.30000000000001,792536.1999999998,-443.3047700000001,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,602.0,28.46,28.71,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,834,351,83.39999999999999,792536.1999999998,-525.91206,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,603.0,27.46,27.71,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,219,163.1,792536.1999999998,-1028.4922900000001,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,604.0,26.46,26.71,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,13,139.3,792536.1999999998,-878.41187,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,605.0,25.46,25.71,1.0,0.0,159,1,0.01,0.02,-0.005,0.001,2388,62,238.79999999999998,792536.1999999998,-1505.84892,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,606.0,24.47,24.71,1.0,0.0,103,0,0.01,0.02,-0.005,0.001,1354,85,135.4,792536.1999999998,-853.8188600000002,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,607.0,23.47,23.71,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,371,261.2,792536.1999999998,-1647.1010800000001,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,608.0,22.47,22.72,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,792536.1999999998,-1335.58962,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,609.0,21.47,21.72,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,792536.1999999998,-971.1086,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,610.0,20.47,20.72,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2448,733.6,792536.1999999998,-4626.00824,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,611.0,19.47,19.72,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,782,373.0,792536.1999999998,-2352.1007,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,612.0,18.48,18.72,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1240,683.6999999999999,792536.1999999998,-4311.34383,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,613.0,17.48,17.66,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1178,424.5,792536.1999999998,-2676.85455,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,614.0,16.48,16.73,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1449,783.6,792536.1999999998,-4941.30324,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,615.0,15.48,15.73,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2100,1555.2,792536.1999999998,-9806.93568,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,616.0,14.49,14.74,1.0,0.0,583,6,0.03,0.04,-0.015,0.005,2862,2369,1431.0,792536.1999999998,-9023.742900000001,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,617.0,13.49,13.74,1.0,0.0,329,7,0.03,0.04,-0.015,0.006,4972,2793,2983.2000000000003,792536.1999999998,-18811.76088,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,618.0,12.5,12.75,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2614,2236.0,792536.1999999998,-14099.992400000001,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,619.0,11.51,11.76,0.954,0.001,455,19,0.05,0.06,-0.025,0.01,4678,1914,4723.5,792536.1999999998,-29212.081750000005,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,620.0,10.52,10.7,0.953,0.004,1504,459,0.06,0.07,-0.03,0.012,7252,8815,9304.0,792536.1999999998,-51082.83472,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,621.0,9.53,9.78,0.95,0.008,1162,261,0.07,0.08,-0.035,0.015,3368,3789,5981.599999999999,792536.1999999998,-25995.442160000002,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,622.0,8.55,8.73,0.944,0.013,1924,524,0.09,0.1,-0.045,0.019,3821,10107,9761.1,792536.1999999998,-30007.886330000005,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,623.0,7.57,7.78,0.933,0.02,13067,308,0.12,0.13,-0.06,0.024,10420,10139,51142.00000000001,792536.1999999998,7100.443400000011,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,624.0,6.61,6.79,0.92,0.028,2681,753,0.15,0.16,-0.075,0.031,6432,13824,27445.999999999996,792536.1999999998,-78397.47116,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,625.0,5.67,5.83,0.897,0.038,3322,2151,0.2,0.21,-0.1,0.04,7863,30891,44075.6,792536.1999999998,-118730.00756,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,626.0,4.82,4.88,0.868,0.051,4011,4147,0.26,0.27,-0.13,0.052,5548,36469,49305.7,792536.1999999998,-52928.57165,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,627.0,3.92,3.96,0.825,0.067,7323,13330,0.35,0.36,-0.174,0.068,6122,59401,90693.70000000001,792536.1999999998,46881.213549999986,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,628.0,3.06,3.1,0.762,0.087,6114,34079,0.47,0.48,-0.237,0.087,2104,77016,71496.6,792536.1999999998,219993.93330000003,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,629.0,2.26,2.29,0.678,0.108,4195,60648,0.67,0.68,-0.322,0.109,1579,36639,62517.100000000006,792536.1999999998,177163.62991000002,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,630.0,1.55,1.56,0.567,0.128,6108,106417,0.96,0.97,-0.433,0.127,884,18252,89409.20000000001,792536.1999999998,422215.31804000004,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,631.0,0.96,0.98,0.435,0.135,6180,52144,1.36,1.38,-0.565,0.135,191,4531,86008.5,792536.1999999998,509841.4738500001,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,632.0,0.53,0.54,0.296,0.125,6060,26923,1.93,1.95,-0.704,0.125,108,1232,77100.0,792536.1999999998,469158.96,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,633.0,0.25,0.26,0.177,0.097,2493,12655,2.65,2.69,-0.823,0.097,11,2200,24288.8,792536.1999999998,151817.06486,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,634.0,0.11,0.12,0.094,0.064,5533,6350,3.48,3.59,-0.906,0.064,13,226,35494.4,792536.1999999998,222774.8352,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,635.0,0.05,0.06,0.049,0.038,5714,9712,4.43,4.49,-0.951,0.038,6,810,21736.0,792536.1999999998,136777.49336000002,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,636.0,0.02,0.03,0.024,0.021,7035,3792,5.4,5.57,-0.976,0.021,14,20,14802.900000000003,792536.1999999998,92974.82019000001,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,637.0,0.01,0.02,0.014,0.012,964,1545,6.38,6.56,-0.986,0.012,7,23,1165.1999999999998,792536.1999999998,7241.695560000001,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,638.0,0.0,0.01,0.005,0.005,871,231,7.38,7.55,-0.995,0.005,4,59,437.5,792536.1999999998,2733.607650000001,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,639.0,0.0,0.01,0.005,0.004,2841,295,8.38,8.55,-0.995,0.004,2,2,1137.2,792536.1999999998,7160.980040000001,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,640.0,0.0,0.01,0.004,0.004,1694,3537,9.3,9.56,-0.996,0.004,1,0,677.9999999999999,792536.1999999998,4270.355480000001,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,641.0,0.0,0.01,0.004,0.003,776,0,10.27,10.56,-0.996,0.003,0,0,232.79999999999998,792536.1999999998,1468.01352,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,642.0,0.0,0.01,0.004,0.003,629,1,11.27,11.55,-0.996,0.003,0,1,188.7,792536.1999999998,1189.92333,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,643.0,0.0,0.01,0.004,0.002,671,280,12.27,12.55,-0.996,0.002,0,22,134.20000000000002,792536.1999999998,846.2517800000002,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,644.0,0.0,0.01,0.003,0.002,141,4,13.27,13.55,-0.997,0.002,0,2,28.200000000000003,792536.1999999998,177.82638000000003,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,645.0,0.0,0.01,0.003,0.002,1293,7,14.27,14.55,-0.997,0.002,0,6,258.59999999999997,792536.1999999998,1630.7057399999999,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,646.0,0.0,0.01,0.003,0.002,98,0,15.27,15.55,-0.997,0.002,0,7,19.6,792536.1999999998,123.59564000000002,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,647.0,0.0,0.01,0.003,0.001,499,0,16.27,16.55,-0.997,0.001,0,1,49.9,792536.1999999998,314.66441,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,648.0,0.0,0.01,0.003,0.001,56,1,17.27,17.55,-0.997,0.001,0,1,5.6000000000000005,792536.1999999998,35.31304000000001,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,649.0,0.0,0.01,0.003,0.001,120,1,18.27,18.55,-0.997,0.001,0,1,12.0,792536.1999999998,75.6708,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,650.0,0.0,0.01,0.002,0.001,518,0,19.27,19.55,-0.998,0.001,1,1,51.9,792536.1999999998,326.01503,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,651.0,0.0,0.01,0.002,0.001,0,0,20.27,20.55,-0.998,0.001,0,1,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,652.0,0.0,0.01,0.002,0.001,0,31,21.27,21.55,-0.998,0.001,0,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,655.0,0.0,0.01,0.002,0.001,1181,0,24.27,24.55,-0.998,0.001,0,0,118.10000000000001,792536.1999999998,744.72679,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,660.0,0.0,0.01,0.002,0.001,709,0,29.27,29.55,-0.998,0.001,0,0,70.89999999999999,792536.1999999998,447.08831,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,665.0,0.0,0.01,0.002,0.0,330,0,34.27,34.55,-0.998,0.0,0,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,670.0,0.0,0.01,0.001,0.0,43,0,39.27,39.55,-0.999,0.0,0,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,675.0,0.0,0.01,0.001,0.0,82,0,44.27,44.55,-0.999,0.0,0,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,680.0,0.0,0.01,0.001,0.0,1,0,49.27,49.55,-0.999,0.0,0,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,685.0,0.0,0.01,0.001,0.0,0,0,54.27,54.55,-0.999,0.0,0,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,690.0,0.0,0.01,0.001,0.0,0,0,59.27,59.55,-0.999,0.0,0,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,695.0,0.0,0.01,0.001,0.0,0,0,64.27,64.55,-0.999,0.0,0,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,700.0,0.0,0.01,0.001,0.0,1,0,69.27,69.55,-0.999,0.0,0,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,705.0,0.0,0.01,0.001,0.0,0,0,74.27,74.55,-0.999,0.0,0,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,710.0,0.0,0.01,0.001,0.0,0,0,79.27,79.55,-0.999,0.0,0,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,715.0,0.0,0.01,0.001,0.0,0,0,84.27,84.55,-0.999,0.0,0,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,720.0,0.0,0.01,0.001,0.0,0,0,89.27,89.55,-0.999,0.0,0,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,725.0,0.0,0.01,0.001,0.0,0,0,94.27,94.55,-0.999,0.0,0,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,730.0,0.0,0.01,0.001,0.0,24,1,99.27,99.55,-0.999,0.0,0,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:57.000000000",630.55,560.0,70.43,70.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,565.0,65.43,65.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,570.0,60.43,60.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,574.0,56.43,56.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,575.0,55.43,55.71,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,576.0,54.43,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,577.0,53.43,53.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,578.0,52.43,52.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,579.0,51.43,51.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,580.0,50.43,50.71,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,581.0,49.43,49.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,582.0,48.43,48.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,583.0,47.43,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,584.0,46.43,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,585.0,45.43,45.71,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,586.0,44.43,44.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,587.0,43.43,43.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,588.0,42.43,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,589.0,41.43,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,590.0,40.43,40.71,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,591.0,39.43,39.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,592.0,38.43,38.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,593.0,37.43,37.71,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,594.0,36.43,36.71,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,595.0,35.43,35.71,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,596.0,34.43,34.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,14,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,597.0,33.43,33.66,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,598.0,32.43,32.66,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,599.0,31.43,31.66,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,600.0,30.43,30.66,1.0,0.0,82,10,0.0,0.01,-0.002,0.0,2510,2869,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,601.0,29.43,29.68,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,703,344,70.30000000000001,792791.9999999999,-443.27665,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,602.0,28.44,28.68,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,834,351,83.39999999999999,792791.9999999999,-525.8786999999999,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,603.0,27.44,27.68,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,219,163.1,792791.9999999999,-1028.4270499999998,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,604.0,26.44,26.68,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,13,139.3,792791.9999999999,-878.3561500000001,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,605.0,25.44,25.67,1.0,0.0,159,1,0.01,0.02,-0.005,0.001,2388,62,238.79999999999998,792791.9999999999,-1505.7533999999996,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,606.0,24.44,24.68,1.0,0.0,103,0,0.01,0.02,-0.005,0.001,1354,85,135.4,792791.9999999999,-853.7647000000001,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,607.0,23.44,23.68,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,371,261.2,792791.9999999999,-1646.9965999999997,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,608.0,22.44,22.67,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,792791.9999999999,-1335.5049,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,609.0,21.44,21.67,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,792791.9999999999,-971.047,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,610.0,20.44,20.67,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2448,733.6,792791.9999999999,-4625.7148,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,611.0,19.45,19.67,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,782,373.0,792791.9999999999,-2351.9515,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,612.0,18.48,18.68,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1240,683.6999999999999,792791.9999999999,-4311.070349999999,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,613.0,17.48,17.66,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1193,424.5,792791.9999999999,-2676.68475,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,614.0,16.48,16.68,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1449,783.6,792791.9999999999,-4940.9898,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,615.0,15.48,15.69,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2115,1555.2,792791.9999999999,-9806.3136,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,616.0,14.49,14.69,1.0,0.0,583,6,0.03,0.04,-0.015,0.005,2862,2399,1431.0,792791.9999999999,-9023.1705,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,617.0,13.49,13.69,1.0,0.0,329,7,0.03,0.04,-0.015,0.006,4972,2793,2983.2000000000003,792791.9999999999,-18810.567600000002,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,618.0,12.5,12.7,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2614,2236.0,792791.9999999999,-14099.097999999998,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,619.0,11.51,11.71,0.954,0.001,455,19,0.05,0.06,-0.025,0.01,4678,1914,4723.5,792791.9999999999,-29210.228750000002,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,620.0,10.52,10.7,0.953,0.004,1504,459,0.06,0.07,-0.03,0.012,7252,8822,9304.0,792791.9999999999,-51079.594399999994,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,621.0,9.53,9.73,0.95,0.008,1162,261,0.07,0.08,-0.035,0.015,3368,3792,5981.599999999999,792791.9999999999,-25993.793199999993,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,622.0,8.55,8.73,0.944,0.013,1924,524,0.09,0.1,-0.045,0.019,3821,10637,9761.1,792791.9999999999,-30005.98285,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,623.0,7.57,7.77,0.933,0.02,13067,308,0.12,0.13,-0.06,0.024,10420,10170,51142.00000000001,792791.9999999999,7099.993000000011,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,624.0,6.61,6.78,0.92,0.028,2681,753,0.15,0.16,-0.075,0.031,6432,13830,27445.999999999996,792791.9999999999,-78392.4982,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,625.0,5.69,5.81,0.897,0.038,3322,2151,0.2,0.21,-0.1,0.04,7863,30968,44075.6,792791.9999999999,-118722.47619999998,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,626.0,4.79,4.85,0.868,0.051,4011,4147,0.26,0.27,-0.13,0.052,5548,36518,49305.7,792791.9999999999,-52925.21425,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,627.0,3.88,3.95,0.826,0.067,7323,13333,0.35,0.36,-0.174,0.068,6122,60013,90693.70000000001,792791.9999999999,46878.23974999998,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,628.0,3.01,3.06,0.765,0.086,6114,34122,0.48,0.49,-0.235,0.087,2104,77144,70885.2,792791.9999999999,216124.7958,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,629.0,2.22,2.24,0.681,0.108,4195,60843,0.68,0.69,-0.319,0.109,1579,36858,62517.100000000006,792791.9999999999,177152.39195000002,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,630.0,1.52,1.53,0.57,0.128,6108,106763,0.97,0.98,-0.429,0.127,884,18550,89409.20000000001,792791.9999999999,422188.5358,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,631.0,0.93,0.94,0.437,0.135,6180,52766,1.39,1.4,-0.563,0.135,191,4577,86008.5,792791.9999999999,509809.13325,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,632.0,0.51,0.52,0.298,0.126,6060,27236,1.95,1.99,-0.702,0.126,108,1236,77716.8,792791.9999999999,472882.2336000001,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,633.0,0.25,0.26,0.178,0.098,2493,12909,2.68,2.72,-0.822,0.098,11,2208,24539.2,792791.9999999999,153372.4598,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,634.0,0.11,0.12,0.094,0.064,5533,6365,3.5,3.63,-0.906,0.064,13,226,35494.4,792791.9999999999,222760.704,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,635.0,0.05,0.06,0.049,0.038,5714,9916,4.46,4.54,-0.951,0.038,6,815,21736.0,792791.9999999999,136768.81720000002,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,636.0,0.02,0.03,0.024,0.021,7035,3792,5.39,5.57,-0.976,0.021,14,20,14802.900000000003,792791.9999999999,92968.92254999999,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,637.0,0.01,0.02,0.014,0.012,964,1545,6.38,6.56,-0.986,0.012,7,23,1165.1999999999998,792791.9999999999,7241.2362,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,638.0,0.0,0.01,0.005,0.005,871,234,7.37,7.55,-0.995,0.005,4,59,437.5,792791.9999999999,2733.4342500000007,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,639.0,0.0,0.01,0.005,0.004,2841,295,8.37,8.55,-0.995,0.004,2,2,1137.2,792791.9999999999,7160.525800000001,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,640.0,0.0,0.01,0.004,0.004,1694,3587,9.34,9.57,-0.996,0.004,1,0,677.9999999999999,792791.9999999999,4270.0846,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,641.0,0.0,0.01,0.004,0.003,776,0,10.33,10.57,-0.996,0.003,0,0,232.79999999999998,792791.9999999999,1467.9203999999997,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,642.0,0.0,0.01,0.004,0.003,629,1,11.33,11.57,-0.996,0.003,0,1,188.7,792791.9999999999,1189.8478499999999,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,643.0,0.0,0.01,0.004,0.002,671,280,12.33,12.57,-0.996,0.002,0,22,134.20000000000002,792791.9999999999,846.1981,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,644.0,0.0,0.01,0.003,0.002,141,4,13.33,13.57,-0.997,0.002,0,2,28.200000000000003,792791.9999999999,177.81510000000003,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,645.0,0.0,0.01,0.003,0.002,1293,7,14.33,14.57,-0.997,0.002,0,6,258.59999999999997,792791.9999999999,1630.6022999999996,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,646.0,0.0,0.01,0.003,0.002,98,0,15.33,15.57,-0.997,0.002,0,7,19.6,792791.9999999999,123.58780000000002,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,647.0,0.0,0.01,0.003,0.001,499,0,16.33,16.57,-0.997,0.001,0,1,49.9,792791.9999999999,314.64444999999995,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,648.0,0.0,0.01,0.003,0.001,56,1,17.33,17.57,-0.997,0.001,0,1,5.6000000000000005,792791.9999999999,35.3108,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,649.0,0.0,0.01,0.003,0.001,120,1,18.33,18.57,-0.997,0.001,0,1,12.0,792791.9999999999,75.666,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,650.0,0.0,0.01,0.002,0.001,518,0,19.29,19.57,-0.998,0.001,1,1,51.9,792791.9999999999,325.99435,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,651.0,0.0,0.01,0.002,0.001,0,0,20.29,20.57,-0.998,0.001,0,1,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,652.0,0.0,0.01,0.002,0.001,0,31,21.29,21.57,-0.998,0.001,0,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,655.0,0.0,0.01,0.002,0.001,1181,0,24.29,24.57,-0.998,0.001,0,0,118.10000000000001,792791.9999999999,744.6795500000001,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,660.0,0.0,0.01,0.002,0.001,709,0,29.29,29.57,-0.998,0.001,0,0,70.89999999999999,792791.9999999999,447.0599499999999,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,665.0,0.0,0.01,0.002,0.0,330,0,34.29,34.57,-0.998,0.0,0,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,670.0,0.0,0.01,0.001,0.0,43,0,39.29,39.57,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,675.0,0.0,0.01,0.001,0.0,82,0,44.29,44.57,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,680.0,0.0,0.01,0.001,0.0,1,0,49.29,49.57,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,685.0,0.0,0.01,0.001,0.0,0,0,54.29,54.57,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,690.0,0.0,0.01,0.001,0.0,0,0,59.29,59.57,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,695.0,0.0,0.01,0.001,0.0,0,0,64.29,64.57,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,700.0,0.0,0.01,0.001,0.0,1,0,69.29,69.57,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,705.0,0.0,0.01,0.001,0.0,0,0,74.29,74.57,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,710.0,0.0,0.01,0.001,0.0,0,0,79.29,79.57,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,715.0,0.0,0.01,0.001,0.0,0,0,84.29,84.57,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,720.0,0.0,0.01,0.001,0.0,0,0,89.29,89.57,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,725.0,0.0,0.01,0.001,0.0,0,0,94.29,94.57,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:56:57.000000000",630.55,730.0,0.0,0.01,0.001,0.0,24,1,99.29,99.57,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020626.4802999997]
["2026-01-27T09:57:09.000000000",630.5,560.0,70.37,70.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,565.0,65.37,65.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,570.0,60.37,60.67,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,574.0,56.37,56.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,575.0,55.37,55.67,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,576.0,54.37,54.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,577.0,53.37,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,578.0,52.37,52.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,579.0,51.37,51.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,580.0,50.37,50.67,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,581.0,49.37,49.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,582.0,48.37,48.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,583.0,47.37,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,584.0,46.37,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,585.0,45.37,45.67,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,586.0,44.37,44.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,587.0,43.37,43.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,588.0,42.37,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,589.0,41.37,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,590.0,40.37,40.69,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,591.0,39.37,39.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,592.0,38.37,38.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,593.0,37.37,37.7,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,594.0,36.37,36.7,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,595.0,35.37,35.7,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,596.0,34.37,34.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,14,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,597.0,33.37,33.7,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,598.0,32.37,32.7,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,599.0,31.37,31.67,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,600.0,30.37,30.67,1.0,0.0,82,11,0.0,0.01,-0.002,0.0,2510,2869,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,601.0,29.38,29.68,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,345,70.30000000000001,792791.9999999999,-443.2415000000001,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,602.0,28.38,28.68,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,834,351,83.39999999999999,792791.9999999999,-525.837,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,603.0,27.38,27.68,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,219,163.1,792791.9999999999,-1028.3455000000001,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,604.0,26.38,26.68,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,13,139.3,792791.9999999999,-878.2865000000002,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,605.0,25.38,25.68,1.0,0.0,159,1,0.01,0.02,-0.005,0.001,2388,94,238.79999999999998,792791.9999999999,-1505.634,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,606.0,24.38,24.7,1.0,0.0,103,0,0.01,0.02,-0.005,0.001,1354,85,135.4,792791.9999999999,-853.697,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,607.0,23.38,23.71,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,371,261.2,792791.9999999999,-1646.866,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,608.0,22.38,22.71,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,792791.9999999999,-1335.399,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,609.0,21.38,21.71,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,792791.9999999999,-970.97,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,610.0,20.39,20.68,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2448,733.6,792791.9999999999,-4625.348,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,611.0,19.39,19.69,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,812,373.0,792791.9999999999,-2351.765,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,612.0,18.39,18.63,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1240,683.6999999999999,792791.9999999999,-4310.7285,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,613.0,17.39,17.63,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1198,424.5,792791.9999999999,-2676.4725,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,614.0,16.39,16.63,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1449,783.6,792791.9999999999,-4940.598,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,615.0,15.4,15.64,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2115,1555.2,792791.9999999999,-9805.536,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,616.0,14.4,14.74,1.0,0.0,583,6,0.03,0.04,-0.015,0.005,2862,2412,1431.0,792791.9999999999,-9022.455,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,617.0,13.41,13.71,1.0,0.0,329,7,0.03,0.04,-0.015,0.006,4972,2793,2983.2000000000003,792791.9999999999,-18809.076,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,618.0,12.41,12.75,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2616,2236.0,792791.9999999999,-14097.98,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,619.0,11.42,11.66,0.954,0.001,455,19,0.05,0.06,-0.025,0.01,4678,1915,4723.5,792791.9999999999,-29207.912500000002,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,620.0,10.43,10.67,0.953,0.004,1504,460,0.06,0.07,-0.03,0.012,7252,8827,9304.0,792791.9999999999,-51075.543999999994,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,621.0,9.55,9.69,0.95,0.008,1162,261,0.07,0.08,-0.035,0.015,3368,3796,5981.599999999999,792791.9999999999,-25991.731999999996,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,622.0,8.47,8.7,0.944,0.013,1924,524,0.09,0.1,-0.045,0.019,3821,10687,9761.1,792791.9999999999,-30003.603500000005,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,623.0,7.52,7.73,0.933,0.02,13067,309,0.12,0.13,-0.06,0.024,10420,10198,51142.00000000001,792791.9999999999,7099.430000000012,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,624.0,6.63,6.74,0.92,0.028,2681,953,0.15,0.16,-0.075,0.031,6432,14171,27445.999999999996,792791.9999999999,-78386.282,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,625.0,5.6,5.77,0.897,0.038,3322,2354,0.19,0.2,-0.1,0.04,7863,31119,44075.6,792791.9999999999,-118713.06199999999,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,626.0,4.74,4.82,0.868,0.051,4011,4148,0.26,0.27,-0.13,0.052,5548,36573,49305.7,792791.9999999999,-52921.0175,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,627.0,3.84,3.88,0.826,0.067,7323,13365,0.35,0.36,-0.174,0.068,6122,60453,90693.70000000001,792791.9999999999,46874.522499999985,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,628.0,2.97,3.01,0.765,0.086,6114,34153,0.48,0.49,-0.235,0.087,2104,78494,70885.2,792791.9999999999,216107.65800000002,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,629.0,2.17,2.2,0.681,0.108,4195,61042,0.68,0.69,-0.319,0.109,1579,37206,62517.100000000006,792791.9999999999,177138.3445,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,630.0,1.47,1.49,0.57,0.128,6108,107164,0.97,0.98,-0.429,0.127,884,19160,89409.20000000001,792791.9999999999,422155.0580000001,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,631.0,0.9,0.92,0.437,0.135,6180,53413,1.39,1.41,-0.563,0.135,191,4759,86008.5,792791.9999999999,509768.7075000001,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,632.0,0.49,0.5,0.298,0.126,6060,27510,1.96,2.01,-0.702,0.126,108,1300,77716.8,792791.9999999999,472844.7360000001,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,633.0,0.23,0.24,0.178,0.098,2493,13094,2.68,2.77,-0.822,0.098,11,2217,24539.2,792791.9999999999,153360.298,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,634.0,0.11,0.12,0.094,0.064,5533,7144,3.54,3.71,-0.906,0.064,13,226,35494.4,792791.9999999999,222743.04,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,635.0,0.05,0.06,0.049,0.038,5714,9961,4.47,4.58,-0.951,0.038,6,865,21736.0,792791.9999999999,136757.972,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,636.0,0.02,0.03,0.024,0.021,7035,3792,5.42,5.66,-0.976,0.021,14,20,14802.900000000003,792791.9999999999,92961.55050000001,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,637.0,0.01,0.02,0.014,0.012,964,1545,6.4,6.64,-0.986,0.012,7,23,1165.1999999999998,792791.9999999999,7240.662000000001,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,638.0,0.0,0.01,0.005,0.005,871,237,7.4,7.64,-0.995,0.005,4,59,437.5,792791.9999999999,2733.2175000000007,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,639.0,0.0,0.01,0.005,0.004,2841,295,8.39,8.63,-0.995,0.004,2,2,1137.2,792791.9999999999,7159.9580000000005,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,640.0,0.0,0.01,0.004,0.004,1694,3597,9.39,9.63,-0.996,0.004,1,0,677.9999999999999,792791.9999999999,4269.746,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,641.0,0.0,0.01,0.004,0.003,776,0,10.33,10.63,-0.996,0.003,0,0,232.79999999999998,792791.9999999999,1467.8039999999999,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,642.0,0.0,0.01,0.004,0.003,629,1,11.33,11.63,-0.996,0.003,0,1,188.7,792791.9999999999,1189.7535,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,643.0,0.0,0.01,0.004,0.002,671,280,12.33,12.63,-0.996,0.002,0,22,134.20000000000002,792791.9999999999,846.1310000000001,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,644.0,0.0,0.01,0.003,0.002,141,4,13.33,13.63,-0.997,0.002,0,2,28.200000000000003,792791.9999999999,177.80100000000002,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,645.0,0.0,0.01,0.003,0.002,1293,7,14.33,14.63,-0.997,0.002,0,6,258.59999999999997,792791.9999999999,1630.473,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,646.0,0.0,0.01,0.003,0.002,98,0,15.33,15.63,-0.997,0.002,0,7,19.6,792791.9999999999,123.57800000000002,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,647.0,0.0,0.01,0.003,0.001,499,0,16.33,16.63,-0.997,0.001,0,1,49.9,792791.9999999999,314.6195,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,648.0,0.0,0.01,0.003,0.001,56,1,17.33,17.63,-0.997,0.001,0,1,5.6000000000000005,792791.9999999999,35.308,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,649.0,0.0,0.01,0.003,0.001,120,1,18.33,18.63,-0.997,0.001,0,1,12.0,792791.9999999999,75.66,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,650.0,0.0,0.01,0.002,0.001,518,0,19.33,19.63,-0.998,0.001,1,1,51.9,792791.9999999999,325.9685,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,651.0,0.0,0.01,0.002,0.001,0,0,20.33,20.63,-0.998,0.001,0,1,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,652.0,0.0,0.01,0.002,0.001,0,31,21.33,21.63,-0.998,0.001,0,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,655.0,0.0,0.01,0.002,0.001,1181,0,24.33,24.63,-0.998,0.001,0,0,118.10000000000001,792791.9999999999,744.6205,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,660.0,0.0,0.01,0.002,0.001,709,0,29.33,29.63,-0.998,0.001,0,0,70.89999999999999,792791.9999999999,447.0245,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,665.0,0.0,0.01,0.002,0.0,330,0,34.33,34.63,-0.998,0.0,0,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,670.0,0.0,0.01,0.001,0.0,43,0,39.33,39.63,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,675.0,0.0,0.01,0.001,0.0,82,0,44.33,44.63,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,680.0,0.0,0.01,0.001,0.0,1,0,49.33,49.63,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,685.0,0.0,0.01,0.001,0.0,0,0,54.33,54.63,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,690.0,0.0,0.01,0.001,0.0,0,0,59.33,59.63,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,695.0,0.0,0.01,0.001,0.0,0,0,64.33,64.63,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,700.0,0.0,0.01,0.001,0.0,1,0,69.33,69.63,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,705.0,0.0,0.01,0.001,0.0,0,0,74.33,74.63,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,710.0,0.0,0.01,0.001,0.0,0,0,79.33,79.63,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,715.0,0.0,0.01,0.001,0.0,0,0,84.33,84.63,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,720.0,0.0,0.01,0.001,0.0,0,0,89.33,89.63,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,725.0,0.0,0.01,0.001,0.0,0,0,94.33,94.63,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:09.000000000",630.5,730.0,0.0,0.01,0.001,0.0,24,1,99.33,99.63,-0.999,0.0,0,0,0.0,792791.9999999999,0.0,2020466.2530000005]
["2026-01-27T09:57:23.000000000",630.36,560.0,70.21,70.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,565.0,65.21,65.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,570.0,60.21,60.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,574.0,56.21,56.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,575.0,55.21,55.5,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,576.0,54.21,54.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,577.0,53.24,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,578.0,52.21,52.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,579.0,51.21,51.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,580.0,50.21,50.5,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,581.0,49.21,49.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,582.0,48.21,48.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,583.0,47.21,47.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,584.0,46.21,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,585.0,45.21,45.5,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,586.0,44.23,44.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,587.0,43.21,43.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,588.0,42.21,42.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,26,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,589.0,41.21,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,590.0,40.21,40.5,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,591.0,39.21,39.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,592.0,38.21,38.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,593.0,37.21,37.5,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,594.0,36.21,36.5,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,595.0,35.21,35.5,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,596.0,34.32,34.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,14,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,597.0,33.22,33.5,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,598.0,32.22,32.5,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,599.0,31.22,31.5,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,600.0,30.22,30.51,1.0,0.0,82,11,0.0,0.01,-0.002,0.0,2510,2869,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,601.0,29.22,29.51,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,345,70.30000000000001,797101.2999999999,-443.14308000000005,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,602.0,28.27,28.51,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,834,351,83.39999999999999,797101.2999999999,-525.72024,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,603.0,27.27,27.51,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,219,163.1,797101.2999999999,-1028.11716,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,604.0,26.27,26.51,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,16,139.3,797101.2999999999,-878.0914800000002,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,605.0,25.22,25.51,1.0,0.0,159,1,0.01,0.02,-0.005,0.001,2388,94,238.79999999999998,797101.2999999999,-1505.2996799999999,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,606.0,24.27,24.51,1.0,0.0,103,0,0.01,0.02,-0.005,0.001,1354,85,135.4,797101.2999999999,-853.5074400000001,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,607.0,23.22,23.51,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,371,261.2,797101.2999999999,-1646.50032,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,608.0,22.23,22.51,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,797101.2999999999,-1335.10248,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,609.0,21.23,21.51,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,797101.2999999999,-970.7544,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,610.0,20.28,20.52,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2448,733.6,797101.2999999999,-4624.32096,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,611.0,19.23,19.52,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,854,373.0,797101.2999999999,-2351.2428,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,612.0,18.23,18.52,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1240,683.6999999999999,797101.2999999999,-4309.77132,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,613.0,17.23,17.52,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1203,424.5,797101.2999999999,-2675.8782,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,614.0,16.24,16.53,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1449,783.6,797101.2999999999,-4939.50096,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,615.0,15.27,15.53,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2115,1555.2,797101.2999999999,-9803.358720000002,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,616.0,14.27,14.53,1.0,0.0,583,6,0.03,0.04,-0.015,0.005,2862,2462,1431.0,797101.2999999999,-9020.4516,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,617.0,13.28,13.54,1.0,0.0,329,7,0.03,0.04,-0.015,0.006,4972,2793,2983.2000000000003,797101.2999999999,-18804.899520000003,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,618.0,12.28,12.54,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2616,2236.0,797101.2999999999,-14094.8496,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,619.0,11.29,11.55,0.955,0.001,455,19,0.05,0.06,-0.025,0.01,4678,1923,4723.5,797101.2999999999,-29201.427000000003,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,620.0,10.3,10.57,0.953,0.004,1504,460,0.06,0.07,-0.03,0.012,7252,8833,9304.0,797101.2999999999,-51064.20288,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,621.0,9.4,9.58,0.951,0.008,1162,264,0.07,0.08,-0.036,0.015,3368,3798,5981.599999999999,797101.2999999999,-25985.960639999998,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,622.0,8.42,8.6,0.945,0.013,1924,524,0.1,0.11,-0.046,0.019,3821,10697,9761.1,797101.2999999999,-29996.94132000001,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,623.0,7.44,7.63,0.934,0.02,13067,309,0.12,0.13,-0.06,0.024,10420,10228,51142.00000000001,797101.2999999999,7097.853600000011,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,624.0,6.43,6.66,0.92,0.028,2681,953,0.15,0.16,-0.076,0.031,6432,14181,27445.999999999996,797101.2999999999,-78368.87664,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,625.0,5.48,5.71,0.9,0.038,3322,2354,0.2,0.21,-0.097,0.04,7863,31270,44075.6,797101.2999999999,-118686.70224,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,626.0,4.6,4.68,0.868,0.051,4011,4149,0.26,0.27,-0.131,0.053,5548,36585,49860.49999999999,797101.2999999999,-56406.50388000001,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,627.0,3.73,3.76,0.824,0.068,7323,13377,0.36,0.37,-0.175,0.069,6122,60537,92038.20000000001,797101.2999999999,47621.17655999999,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,628.0,2.85,2.89,0.764,0.088,6114,34237,0.5,0.51,-0.236,0.088,2104,79365,72318.4,797101.2999999999,222441.43679999997,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,629.0,2.07,2.08,0.677,0.11,4195,61134,0.72,0.73,-0.323,0.11,1579,37310,63514.0,797101.2999999999,181392.3936,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,630.0,1.38,1.4,0.565,0.129,6108,107950,1.03,1.04,-0.435,0.129,884,19346,90196.8,797101.2999999999,424797.08256,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,631.0,0.83,0.84,0.43,0.137,6180,54076,1.47,1.49,-0.57,0.137,191,4804,87282.70000000001,797101.2999999999,517205.96748000005,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,632.0,0.44,0.45,0.291,0.126,6060,28199,2.07,2.11,-0.71,0.126,108,1315,77716.8,797101.2999999999,472739.7427200001,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,633.0,0.21,0.22,0.169,0.097,2493,13152,2.81,2.88,-0.831,0.097,11,2218,24288.8,797101.2999999999,151761.69144,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,634.0,0.1,0.11,0.094,0.063,5533,7168,3.6,3.75,-0.906,0.063,13,234,34939.8,797101.2999999999,219213.9936,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,635.0,0.05,0.06,0.049,0.037,5714,10011,4.55,4.75,-0.951,0.037,6,866,21164.0,797101.2999999999,133129.51056,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,636.0,0.02,0.03,0.024,0.02,7035,3798,5.52,5.71,-0.976,0.02,14,21,14098.000000000002,797101.2999999999,88515.15120000001,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,637.0,0.01,0.02,0.014,0.012,964,1545,6.51,6.68,-0.986,0.012,7,23,1165.1999999999998,797101.2999999999,7239.054240000001,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,638.0,0.0,0.01,0.005,0.005,871,237,7.5,7.68,-0.995,0.005,4,59,437.5,797101.2999999999,2732.6106000000004,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,639.0,0.0,0.01,0.005,0.004,2841,295,8.5,8.69,-0.995,0.004,2,2,1137.2,797101.2999999999,7158.368160000001,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,640.0,0.0,0.01,0.004,0.004,1694,3627,9.5,9.79,-0.996,0.004,1,0,677.9999999999999,797101.2999999999,4268.79792,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,641.0,0.0,0.01,0.004,0.003,776,0,10.5,10.79,-0.996,0.003,0,0,232.79999999999998,797101.2999999999,1467.4780799999999,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,642.0,0.0,0.01,0.004,0.003,629,1,11.5,11.79,-0.996,0.003,0,1,188.7,797101.2999999999,1189.4893200000001,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,643.0,0.0,0.01,0.004,0.002,671,280,12.5,12.79,-0.996,0.002,0,22,134.20000000000002,797101.2999999999,845.94312,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,644.0,0.0,0.01,0.003,0.002,141,4,13.5,13.79,-0.997,0.002,0,2,28.200000000000003,797101.2999999999,177.76152000000002,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,645.0,0.0,0.01,0.003,0.002,1293,7,14.5,14.79,-0.997,0.002,0,6,258.59999999999997,797101.2999999999,1630.11096,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,646.0,0.0,0.01,0.003,0.002,98,0,15.5,15.79,-0.997,0.002,0,7,19.6,797101.2999999999,123.55056,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,647.0,0.0,0.01,0.003,0.001,499,0,16.5,16.79,-0.997,0.001,0,1,49.9,797101.2999999999,314.54964,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,648.0,0.0,0.01,0.003,0.001,56,1,17.5,17.74,-0.997,0.001,0,1,5.6000000000000005,797101.2999999999,35.300160000000005,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,649.0,0.0,0.01,0.003,0.001,120,1,18.5,18.79,-0.997,0.001,0,1,12.0,797101.2999999999,75.6432,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,650.0,0.0,0.01,0.002,0.001,518,0,19.5,19.79,-0.998,0.001,1,1,51.9,797101.2999999999,325.89612,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,651.0,0.0,0.01,0.002,0.001,0,0,20.5,20.79,-0.998,0.001,0,1,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,652.0,0.0,0.01,0.002,0.001,0,31,21.5,21.79,-0.998,0.001,0,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,655.0,0.0,0.01,0.002,0.001,1181,0,24.5,24.79,-0.998,0.001,0,0,118.10000000000001,797101.2999999999,744.4551600000001,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,660.0,0.0,0.01,0.002,0.001,709,0,29.5,29.79,-0.998,0.001,0,0,70.89999999999999,797101.2999999999,446.92524,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,665.0,0.0,0.01,0.002,0.0,330,0,34.5,34.79,-0.998,0.0,0,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,670.0,0.0,0.01,0.001,0.0,43,0,39.5,39.79,-0.999,0.0,0,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,675.0,0.0,0.01,0.001,0.0,82,0,44.5,44.79,-0.999,0.0,0,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,680.0,0.0,0.01,0.001,0.0,1,0,49.5,49.79,-0.999,0.0,0,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,685.0,0.0,0.01,0.001,0.0,0,0,54.5,54.79,-0.999,0.0,0,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,690.0,0.0,0.01,0.001,0.0,0,0,59.5,59.79,-0.999,0.0,0,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,695.0,0.0,0.01,0.001,0.0,0,0,64.5,64.79,-0.999,0.0,0,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,700.0,0.0,0.01,0.001,0.0,1,0,69.5,69.79,-0.999,0.0,0,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,705.0,0.0,0.01,0.001,0.0,0,0,74.5,74.74,-0.999,0.0,0,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,710.0,0.0,0.01,0.001,0.0,0,0,79.5,79.79,-0.999,0.0,0,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,715.0,0.0,0.01,0.001,0.0,0,0,84.5,84.79,-0.999,0.0,0,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,720.0,0.0,0.01,0.001,0.0,0,0,89.5,89.79,-0.999,0.0,0,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,725.0,0.0,0.01,0.001,0.0,0,0,94.5,94.79,-0.999,0.0,0,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,730.0,0.0,0.01,0.001,0.0,24,1,99.5,99.79,-0.999,0.0,0,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:35.000000000",630.47,560.0,70.28,70.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,565.0,65.28,65.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,570.0,60.28,60.59,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,574.0,56.28,56.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,575.0,55.28,55.59,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,576.0,54.28,54.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,577.0,53.28,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,578.0,52.28,52.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,579.0,51.28,51.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,580.0,50.28,50.59,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,581.0,49.28,49.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,582.0,48.28,48.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,583.0,47.28,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,584.0,46.28,46.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,585.0,45.28,45.59,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,586.0,44.28,44.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,587.0,43.28,43.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,588.0,42.28,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,589.0,41.28,41.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,590.0,40.28,40.59,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,14,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,591.0,39.28,39.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,592.0,38.28,38.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,593.0,37.28,37.59,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,594.0,36.28,36.59,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,595.0,35.28,35.59,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,596.0,34.28,34.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,14,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,597.0,33.36,33.6,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,598.0,32.36,32.6,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,599.0,31.36,31.6,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,600.0,30.36,30.6,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,601.0,29.36,29.6,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,345,70.30000000000001,804731.8999999997,-443.22041000000013,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,602.0,28.36,28.6,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,804731.8999999997,-525.81198,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,603.0,27.36,27.6,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,219,163.1,804731.8999999997,-1028.29657,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,604.0,26.37,26.6,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,16,139.3,804731.8999999997,-878.24471,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,605.0,25.37,25.6,1.0,0.0,159,1,0.01,0.02,-0.005,0.001,2388,94,238.79999999999998,804731.8999999997,-1505.5623600000001,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,606.0,24.37,24.6,1.0,0.0,103,0,0.01,0.02,-0.005,0.001,1354,85,135.4,804731.8999999997,-853.6563800000001,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,607.0,23.37,23.6,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,371,261.2,804731.8999999997,-1646.78764,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,608.0,22.37,22.6,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,804731.8999999997,-1335.33546,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,609.0,21.37,21.61,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,804731.8999999997,-970.9238,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,610.0,20.37,20.61,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2448,733.6,804731.8999999997,-4625.12792,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,611.0,19.37,19.61,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,854,373.0,804731.8999999997,-2351.6531,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,612.0,18.38,18.61,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1240,683.6999999999999,804731.8999999997,-4310.52339,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,613.0,17.3,17.55,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1210,424.5,804731.8999999997,-2676.34515,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,614.0,16.3,16.62,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1449,783.6,804731.8999999997,-4940.3629200000005,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,615.0,15.37,15.56,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2122,1555.2,804731.8999999997,-9805.069440000001,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,616.0,14.31,14.56,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,2472,1717.2,804731.8999999997,-10826.43084,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,617.0,13.38,13.63,1.0,0.0,329,7,0.03,0.04,-0.015,0.006,4972,2793,2983.2000000000003,804731.8999999997,-18808.181040000003,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,618.0,12.38,12.58,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2617,2236.0,804731.8999999997,-14097.309200000002,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,619.0,11.33,11.58,0.954,0.001,455,19,0.05,0.06,-0.025,0.01,4678,1933,4723.5,804731.8999999997,-29206.52275,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,620.0,10.32,10.6,0.953,0.004,1504,460,0.06,0.07,-0.03,0.012,7252,8844,9304.0,804731.8999999997,-51073.11376,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,621.0,9.36,9.67,0.95,0.008,1162,269,0.07,0.08,-0.036,0.015,3368,3798,5981.599999999999,804731.8999999997,-25990.49528,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,622.0,8.38,8.62,0.942,0.015,1924,524,0.1,0.11,-0.049,0.02,3821,10697,10528.0,804731.8999999997,-29985.153200000004,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,623.0,7.43,7.68,0.933,0.021,13067,309,0.12,0.13,-0.06,0.025,10420,10233,53490.700000000004,804731.8999999997,8767.946290000025,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,624.0,6.46,6.67,0.919,0.028,2681,953,0.15,0.16,-0.076,0.032,6432,14193,28089.2,804731.8999999997,-82437.73532000002,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,625.0,5.51,5.71,0.896,0.039,3322,2354,0.2,0.21,-0.101,0.041,7863,31322,45194.100000000006,804731.8999999997,-121570.37775000003,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,626.0,4.69,4.78,0.867,0.052,4011,4154,0.26,0.27,-0.132,0.053,5548,36679,50261.6,804731.8999999997,-53887.53183999999,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,627.0,3.8,3.86,0.823,0.069,7323,13413,0.35,0.36,-0.176,0.07,6122,61671,93382.7,804731.8999999997,48386.68109000001,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,628.0,2.95,2.98,0.759,0.089,6114,34373,0.49,0.5,-0.241,0.09,2104,79456,73350.59999999999,804731.8999999997,223681.92941999994,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,629.0,2.17,2.18,0.673,0.112,4195,61354,0.69,0.7,-0.327,0.112,1579,37544,64668.80000000001,804731.8999999997,184722.66624000002,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,630.0,1.46,1.47,0.558,0.131,6108,108488,0.99,1.0,-0.442,0.131,884,19736,91595.2,804731.8999999997,431458.3616800001,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,631.0,0.89,0.9,0.423,0.136,6180,54776,1.4,1.42,-0.577,0.136,191,5054,86645.6,804731.8999999997,513520.3368800001,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,632.0,0.48,0.49,0.283,0.125,6060,28475,2.0,2.03,-0.717,0.125,108,1396,77100.0,804731.8999999997,469069.68,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,633.0,0.23,0.24,0.164,0.095,2493,13327,2.74,2.77,-0.836,0.095,11,2228,23788.0,804731.8999999997,148658.52130000002,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,634.0,0.1,0.11,0.087,0.061,5533,8282,3.54,3.72,-0.913,0.061,13,235,33830.6,804731.8999999997,212291.8584,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,635.0,0.05,0.06,0.049,0.037,5714,10280,4.55,4.65,-0.951,0.037,6,866,21164.0,804731.8999999997,133152.74212,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,636.0,0.02,0.03,0.024,0.02,7035,3798,5.51,5.69,-0.976,0.02,14,21,14098.000000000002,804731.8999999997,88530.59740000003,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,637.0,0.01,0.02,0.014,0.012,964,1545,6.41,6.68,-0.986,0.012,7,23,1165.1999999999998,804731.8999999997,7240.3174800000015,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,638.0,0.0,0.01,0.005,0.005,871,267,7.48,7.65,-0.995,0.005,4,59,437.5,804731.8999999997,2733.0874500000014,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,639.0,0.0,0.01,0.005,0.004,2841,295,8.48,8.65,-0.995,0.004,2,2,1137.2,804731.8999999997,7159.617320000001,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,640.0,0.0,0.01,0.004,0.004,1694,3627,9.41,9.65,-0.996,0.004,1,0,677.9999999999999,804731.8999999997,4269.54284,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,641.0,0.0,0.01,0.004,0.003,776,0,10.41,10.72,-0.996,0.003,0,0,232.79999999999998,804731.8999999997,1467.73416,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,642.0,0.0,0.01,0.004,0.003,629,1,11.41,11.72,-0.996,0.003,0,1,188.7,804731.8999999997,1189.69689,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,643.0,0.0,0.01,0.004,0.002,671,280,12.41,12.72,-0.996,0.002,0,22,134.20000000000002,804731.8999999997,846.0907400000001,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,644.0,0.0,0.01,0.003,0.002,141,4,13.41,13.72,-0.997,0.002,0,2,28.200000000000003,804731.8999999997,177.79254,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,645.0,0.0,0.01,0.003,0.002,1293,7,14.41,14.72,-0.997,0.002,0,6,258.59999999999997,804731.8999999997,1630.3954199999998,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,646.0,0.0,0.01,0.003,0.002,98,0,15.41,15.72,-0.997,0.002,0,7,19.6,804731.8999999997,123.57212000000001,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,647.0,0.0,0.01,0.003,0.001,499,0,16.41,16.72,-0.997,0.001,0,1,49.9,804731.8999999997,314.60453,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,648.0,0.0,0.01,0.003,0.001,56,1,17.41,17.72,-0.997,0.001,0,1,5.6000000000000005,804731.8999999997,35.30632000000001,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,649.0,0.0,0.01,0.003,0.001,120,1,18.41,18.72,-0.997,0.001,0,1,12.0,804731.8999999997,75.6564,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,650.0,0.0,0.01,0.002,0.001,518,0,19.41,19.72,-0.998,0.001,1,1,51.9,804731.8999999997,325.95299000000006,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,651.0,0.0,0.01,0.002,0.001,0,0,20.41,20.72,-0.998,0.001,0,1,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,652.0,0.0,0.01,0.002,0.001,0,31,21.41,21.72,-0.998,0.001,0,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,655.0,0.0,0.01,0.002,0.001,1181,0,24.41,24.72,-0.998,0.001,0,0,118.10000000000001,804731.8999999997,744.5850700000001,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,660.0,0.0,0.01,0.002,0.001,709,0,29.41,29.72,-0.998,0.001,0,0,70.89999999999999,804731.8999999997,447.00323,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,665.0,0.0,0.01,0.002,0.0,330,0,34.41,34.72,-0.998,0.0,0,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,670.0,0.0,0.01,0.001,0.0,43,0,39.41,39.72,-0.999,0.0,0,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,675.0,0.0,0.01,0.001,0.0,82,0,44.41,44.72,-0.999,0.0,0,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,680.0,0.0,0.01,0.001,0.0,1,0,49.41,49.72,-0.999,0.0,0,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,685.0,0.0,0.01,0.001,0.0,0,0,54.41,54.72,-0.999,0.0,0,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,690.0,0.0,0.01,0.001,0.0,0,0,59.41,59.72,-0.999,0.0,0,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,695.0,0.0,0.01,0.001,0.0,0,0,64.41,64.72,-0.999,0.0,0,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,700.0,0.0,0.01,0.001,0.0,1,0,69.41,69.72,-0.999,0.0,0,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,705.0,0.0,0.01,0.001,0.0,0,0,74.41,74.72,-0.999,0.0,0,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,710.0,0.0,0.01,0.001,0.0,0,0,79.41,79.72,-0.999,0.0,0,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,715.0,0.0,0.01,0.001,0.0,0,0,84.41,84.72,-0.999,0.0,0,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,720.0,0.0,0.01,0.001,0.0,0,0,89.41,89.72,-0.999,0.0,0,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,725.0,0.0,0.01,0.001,0.0,0,0,94.41,94.72,-0.999,0.0,0,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:35.000000000",630.47,730.0,0.0,0.01,0.001,0.0,24,1,99.41,99.72,-0.999,0.0,0,0,0.0,804731.8999999997,0.0,2015242.5041099999]
["2026-01-27T09:57:47.000000000",630.54,560.0,70.39,70.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,565.0,65.39,65.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,570.0,60.39,60.67,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,574.0,56.39,56.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,575.0,55.39,55.67,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,576.0,54.39,54.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,577.0,53.39,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,578.0,52.39,52.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,579.0,51.39,51.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,580.0,50.39,50.67,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,581.0,49.39,49.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,582.0,48.39,48.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,583.0,47.39,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,584.0,46.39,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,585.0,45.39,45.67,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,586.0,44.39,44.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,587.0,43.39,43.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,588.0,42.39,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,589.0,41.39,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,590.0,40.39,40.67,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,15,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,591.0,39.39,39.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,592.0,38.39,38.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,593.0,37.39,37.67,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,594.0,36.39,36.67,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,595.0,35.39,35.67,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,596.0,34.39,34.67,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,14,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,597.0,33.41,33.6,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,598.0,32.41,32.6,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,599.0,31.41,31.6,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,600.0,30.41,30.6,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,601.0,29.41,29.6,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,345,70.30000000000001,796139.2999999999,-443.2696200000001,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,602.0,28.41,28.6,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,796139.2999999999,-525.8703599999999,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,603.0,27.41,27.6,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,219,163.1,796139.2999999999,-1028.41074,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,604.0,26.41,26.65,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,16,139.3,796139.2999999999,-878.3422200000001,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,605.0,25.41,25.66,1.0,0.0,159,1,0.01,0.02,-0.005,0.001,2388,94,238.79999999999998,796139.2999999999,-1505.7295199999999,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,606.0,24.42,24.66,1.0,0.0,103,0,0.01,0.02,-0.005,0.001,1354,85,135.4,796139.2999999999,-853.7511599999999,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,607.0,23.42,23.66,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,371,261.2,796139.2999999999,-1646.97048,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,608.0,22.42,22.66,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,796139.2999999999,-1335.4837199999997,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,609.0,21.42,21.61,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,796139.2999999999,-971.0315999999999,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,610.0,20.42,20.66,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2448,733.6,796139.2999999999,-4625.641439999999,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,611.0,19.42,19.66,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,854,373.0,796139.2999999999,-2351.9141999999997,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,612.0,18.42,18.61,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1240,683.6999999999999,796139.2999999999,-4311.001979999999,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,613.0,17.43,17.67,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1210,424.5,796139.2999999999,-2676.6423,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,614.0,16.43,16.62,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1449,783.6,796139.2999999999,-4940.91144,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,615.0,15.43,15.67,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2122,1555.2,796139.2999999999,-9806.15808,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,616.0,14.44,14.67,1.0,0.0,583,6,0.03,0.04,-0.015,0.005,2862,2472,1431.0,796139.2999999999,-9023.0274,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,617.0,13.44,13.63,1.0,0.0,329,7,0.03,0.04,-0.015,0.006,4972,2796,2983.2000000000003,796139.2999999999,-18810.26928,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,618.0,12.45,12.68,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2617,2236.0,796139.2999999999,-14098.8744,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,619.0,11.46,11.7,0.954,0.001,455,19,0.05,0.06,-0.025,0.01,4678,1933,4723.5,796139.2999999999,-29209.765499999998,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,620.0,10.47,10.69,0.953,0.004,1504,460,0.06,0.07,-0.03,0.012,7252,8848,9304.0,796139.2999999999,-51078.78431999999,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,621.0,9.48,9.67,0.95,0.008,1162,269,0.07,0.08,-0.035,0.015,3368,3799,5981.599999999999,796139.2999999999,-25993.380959999995,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,622.0,8.5,8.68,0.942,0.014,1924,525,0.1,0.11,-0.049,0.019,3821,10701,9953.5,796139.2999999999,-28792.34802,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,623.0,7.6,7.7,0.933,0.02,13067,310,0.12,0.13,-0.06,0.024,10420,10234,51142.00000000001,796139.2999999999,7099.880400000011,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,624.0,6.57,6.76,0.92,0.028,2681,953,0.15,0.16,-0.075,0.031,6432,14200,27445.999999999996,796139.2999999999,-78391.25495999999,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,625.0,5.64,5.79,0.897,0.038,3322,2355,0.2,0.21,-0.1,0.04,7863,31431,44075.6,796139.2999999999,-118720.59335999997,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,626.0,4.74,4.83,0.868,0.051,4011,4155,0.26,0.27,-0.13,0.052,5548,36721,49305.7,796139.2999999999,-52924.374899999995,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,627.0,3.85,3.93,0.828,0.067,7323,13429,0.34,0.35,-0.171,0.068,6122,61757,90693.70000000001,796139.2999999999,46877.496299999984,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,628.0,2.99,3.04,0.765,0.087,6114,34408,0.48,0.49,-0.235,0.087,2104,79691,71496.6,796139.2999999999,219976.4898,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,629.0,2.2,2.22,0.682,0.109,4195,61554,0.68,0.69,-0.318,0.109,1579,37656,62936.6,796139.2999999999,179794.69776,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,630.0,1.5,1.51,0.571,0.129,6108,108753,0.97,0.98,-0.429,0.129,884,19954,90196.8,796139.2999999999,424918.3838399999,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,631.0,0.92,0.93,0.437,0.137,6180,55364,1.39,1.41,-0.563,0.137,191,5128,87282.70000000001,796139.2999999999,517353.65622,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,632.0,0.5,0.51,0.296,0.127,6060,28561,1.96,1.99,-0.704,0.127,108,1423,78333.6,796139.2999999999,476627.7081599999,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,633.0,0.24,0.25,0.174,0.098,2493,13387,2.68,2.77,-0.826,0.098,11,2230,24539.2,796139.2999999999,153370.02744,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,634.0,0.1,0.11,0.089,0.063,5533,8319,3.54,3.62,-0.911,0.063,13,236,34939.8,796139.2999999999,219276.5904,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,635.0,0.05,0.06,0.049,0.038,5714,10333,4.47,4.56,-0.951,0.038,6,869,21736.0,796139.2999999999,136766.64816,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,636.0,0.02,0.03,0.024,0.021,7035,3798,5.45,5.61,-0.976,0.021,14,21,14802.900000000003,796139.2999999999,92967.44814,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,637.0,0.01,0.02,0.014,0.012,964,1545,6.41,6.6,-0.986,0.012,7,23,1165.1999999999998,796139.2999999999,7241.121360000001,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,638.0,0.0,0.01,0.005,0.005,871,278,7.42,7.6,-0.995,0.005,4,59,437.5,796139.2999999999,2733.390900000001,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,639.0,0.0,0.01,0.005,0.004,2841,295,8.36,8.6,-0.995,0.004,2,2,1137.2,796139.2999999999,7160.412240000001,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,640.0,0.0,0.01,0.004,0.004,1694,3677,9.41,9.6,-0.996,0.004,1,0,677.9999999999999,796139.2999999999,4270.01688,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,641.0,0.0,0.01,0.004,0.003,776,0,10.33,10.61,-0.996,0.003,0,0,232.79999999999998,796139.2999999999,1467.8971199999996,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,642.0,0.0,0.01,0.004,0.003,629,1,11.33,11.61,-0.996,0.003,0,1,188.7,796139.2999999999,1189.82898,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,643.0,0.0,0.01,0.004,0.002,671,280,12.33,12.61,-0.996,0.002,0,22,134.20000000000002,796139.2999999999,846.1846800000001,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,644.0,0.0,0.01,0.003,0.002,141,4,13.33,13.61,-0.997,0.002,0,2,28.200000000000003,796139.2999999999,177.81228,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,645.0,0.0,0.01,0.003,0.002,1293,7,14.33,14.61,-0.997,0.002,0,6,258.59999999999997,796139.2999999999,1630.5764399999998,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,646.0,0.0,0.01,0.003,0.002,98,0,15.33,15.61,-0.997,0.002,0,7,19.6,796139.2999999999,123.58584,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,647.0,0.0,0.01,0.003,0.001,499,0,16.33,16.61,-0.997,0.001,0,1,49.9,796139.2999999999,314.63946,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,648.0,0.0,0.01,0.003,0.001,56,1,17.33,17.61,-0.997,0.001,0,1,5.6000000000000005,796139.2999999999,35.31024000000001,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,649.0,0.0,0.01,0.003,0.001,120,1,18.33,18.61,-0.997,0.001,0,1,12.0,796139.2999999999,75.6648,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,650.0,0.0,0.01,0.002,0.001,518,0,19.33,19.61,-0.998,0.001,1,1,51.9,796139.2999999999,325.98918000000003,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,651.0,0.0,0.01,0.002,0.001,0,0,20.33,20.61,-0.998,0.001,0,1,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,652.0,0.0,0.01,0.002,0.001,0,31,21.33,21.61,-0.998,0.001,0,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,655.0,0.0,0.01,0.002,0.001,1181,0,24.33,24.61,-0.998,0.001,0,0,118.10000000000001,796139.2999999999,744.6677400000001,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,660.0,0.0,0.01,0.002,0.001,709,0,29.33,29.61,-0.998,0.001,0,0,70.89999999999999,796139.2999999999,447.05285999999995,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,665.0,0.0,0.01,0.002,0.0,330,0,34.33,34.61,-0.998,0.0,0,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,670.0,0.0,0.01,0.001,0.0,43,0,39.33,39.61,-0.999,0.0,0,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,675.0,0.0,0.01,0.001,0.0,82,0,44.33,44.61,-0.999,0.0,0,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,680.0,0.0,0.01,0.001,0.0,1,0,49.33,49.61,-0.999,0.0,0,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,685.0,0.0,0.01,0.001,0.0,0,0,54.33,54.61,-0.999,0.0,0,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,690.0,0.0,0.01,0.001,0.0,0,0,59.33,59.61,-0.999,0.0,0,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,695.0,0.0,0.01,0.001,0.0,0,0,64.33,64.61,-0.999,0.0,0,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,700.0,0.0,0.01,0.001,0.0,1,0,69.33,69.61,-0.999,0.0,0,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,705.0,0.0,0.01,0.001,0.0,0,0,74.33,74.61,-0.999,0.0,0,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,710.0,0.0,0.01,0.001,0.0,0,0,79.33,79.61,-0.999,0.0,0,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,715.0,0.0,0.01,0.001,0.0,0,0,84.33,84.61,-0.999,0.0,0,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,720.0,0.0,0.01,0.001,0.0,0,0,89.33,89.61,-0.999,0.0,0,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,725.0,0.0,0.01,0.001,0.0,0,0,94.33,94.61,-0.999,0.0,0,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:47.000000000",630.54,730.0,0.0,0.01,0.001,0.0,24,1,99.33,99.61,-0.999,0.0,0,0,0.0,796139.2999999999,0.0,2038869.37566]
["2026-01-27T09:57:59.000000000",630.42,560.0,70.28,70.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,565.0,65.28,65.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,570.0,60.28,60.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,574.0,56.28,56.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,575.0,55.28,55.61,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,576.0,54.28,54.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,577.0,53.28,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,578.0,52.28,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,579.0,51.28,51.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,580.0,50.28,50.61,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,581.0,49.28,49.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,582.0,48.28,48.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,583.0,47.28,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,584.0,46.28,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,585.0,45.28,45.61,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,586.0,44.28,44.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,587.0,43.28,43.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,588.0,42.28,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,589.0,41.28,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,590.0,40.28,40.57,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,15,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,591.0,39.28,39.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,592.0,38.28,38.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,593.0,37.28,37.57,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,594.0,36.28,36.57,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,595.0,35.28,35.57,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,596.0,34.29,34.62,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,597.0,33.29,33.62,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,598.0,32.29,32.62,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,599.0,31.29,31.62,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,600.0,30.29,30.62,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,601.0,29.29,29.62,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,345,70.30000000000001,805584.9999999998,-443.1852600000001,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,602.0,28.29,28.62,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,805584.9999999998,-525.77028,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,603.0,27.29,27.62,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1631,219,163.1,805584.9999999998,-1028.2150199999999,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,604.0,26.29,26.61,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,1393,17,139.3,805584.9999999998,-878.1750600000001,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,605.0,25.34,25.55,1.0,0.0,159,1,0.01,0.02,-0.005,0.001,2388,94,238.79999999999998,805584.9999999998,-1505.4429599999999,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,606.0,24.29,24.58,1.0,0.0,103,0,0.01,0.02,-0.005,0.001,1354,85,135.4,805584.9999999998,-853.5886800000001,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,607.0,23.29,23.58,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,371,261.2,805584.9999999998,-1646.6570399999998,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,608.0,22.34,22.58,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,805584.9999999998,-1335.2295599999998,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,609.0,21.3,21.63,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,805584.9999999998,-970.8467999999999,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,610.0,20.3,20.63,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2450,733.6,805584.9999999998,-4624.76112,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,611.0,19.3,19.63,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,854,373.0,805584.9999999998,-2351.4665999999997,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,612.0,18.3,18.56,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1240,683.6999999999999,805584.9999999998,-4310.18154,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,613.0,17.3,17.57,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1210,424.5,805584.9999999998,-2676.1329,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,614.0,16.31,16.57,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1449,783.6,805584.9999999998,-4939.97112,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,615.0,15.31,15.57,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2122,1555.2,805584.9999999998,-9804.29184,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,616.0,14.31,14.58,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,2542,1717.2,805584.9999999998,-10825.57224,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,617.0,13.32,13.58,1.0,0.0,329,7,0.03,0.04,-0.016,0.006,4972,2797,2983.2000000000003,805584.9999999998,-18806.689440000002,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,618.0,12.37,12.59,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2617,2236.0,805584.9999999998,-14096.1912,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,619.0,11.33,11.6,1.0,0.0,455,19,0.05,0.06,-0.025,0.01,4678,1933,4678.0,805584.9999999998,-29491.047599999998,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,620.0,10.35,10.63,0.956,0.005,1504,460,0.06,0.07,-0.03,0.012,7252,8853,9454.4,805584.9999999998,-50120.91168,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,621.0,9.36,9.63,0.953,0.008,1162,269,0.07,0.08,-0.036,0.015,3368,3799,5981.599999999999,805584.9999999998,-25988.43408,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,622.0,8.38,8.65,0.944,0.015,1924,525,0.1,0.11,-0.049,0.02,3821,10724,10528.0,805584.9999999998,-29982.7752,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,623.0,7.45,7.61,0.935,0.021,13067,311,0.12,0.13,-0.06,0.025,10420,10234,53490.700000000004,805584.9999999998,8767.250940000024,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,624.0,6.48,6.69,0.922,0.029,2681,953,0.15,0.16,-0.076,0.032,6432,14236,28357.300000000003,805584.9999999998,-80741.04149999999,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,625.0,5.55,5.73,0.898,0.04,3322,2355,0.2,0.21,-0.101,0.041,7863,31461,45526.3,805584.9999999998,-119466.48126,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,626.0,4.67,4.74,0.865,0.053,4011,4156,0.27,0.28,-0.135,0.054,5548,36789,51217.49999999999,805584.9999999998,-54852.21377999999,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,627.0,3.75,3.8,0.821,0.07,7323,13430,0.37,0.38,-0.18,0.07,6122,61952,94115.00000000001,805584.9999999998,52999.4094,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,628.0,2.88,2.93,0.757,0.09,6114,34422,0.51,0.52,-0.244,0.09,2104,79915,73962.0,805584.9999999998,227518.57799999998,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,629.0,2.1,2.12,0.669,0.112,4195,61658,0.72,0.73,-0.332,0.111,1579,37709,64510.9,805584.9999999998,185703.44982,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,630.0,1.41,1.43,0.555,0.131,6108,109103,1.03,1.04,-0.446,0.131,884,20251,91595.2,805584.9999999998,431424.1444800001,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,631.0,0.86,0.87,0.419,0.136,6180,56229,1.47,1.48,-0.581,0.136,191,5175,86645.6,805584.9999999998,513479.6116800001,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,632.0,0.46,0.47,0.279,0.124,6060,29098,2.05,2.1,-0.721,0.124,108,1423,76483.2,805584.9999999998,465280.2201599999,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,633.0,0.22,0.23,0.163,0.094,2493,13514,2.79,2.86,-0.837,0.094,11,2235,23537.600000000002,805584.9999999998,147082.02936000002,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,634.0,0.1,0.11,0.087,0.06,5533,8382,3.57,3.79,-0.913,0.06,13,236,33275.99999999999,805584.9999999998,208795.104,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,635.0,0.05,0.06,0.048,0.036,5714,10363,4.51,4.75,-0.952,0.036,6,874,20592.0,805584.9999999998,129543.74495999995,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,636.0,0.02,0.03,0.024,0.02,7035,3809,5.56,5.71,-0.976,0.02,14,21,14098.000000000002,805584.9999999998,88523.5764,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,637.0,0.01,0.02,0.014,0.012,964,1594,6.46,6.73,-0.986,0.012,7,23,1165.1999999999998,805584.9999999998,7239.74328,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,638.0,0.0,0.01,0.005,0.005,871,279,7.46,7.72,-0.995,0.005,4,59,437.5,805584.9999999998,2732.870700000001,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,639.0,0.0,0.01,0.005,0.004,2841,295,8.46,8.72,-0.995,0.004,2,2,1137.2,805584.9999999998,7159.0495200000005,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,640.0,0.0,0.01,0.004,0.004,1694,3677,9.47,9.72,-0.996,0.004,1,0,677.9999999999999,805584.9999999998,4269.20424,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,641.0,0.0,0.01,0.004,0.003,776,0,10.39,10.72,-0.996,0.003,0,0,232.79999999999998,805584.9999999998,1467.6177599999999,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,642.0,0.0,0.01,0.004,0.003,629,1,11.39,11.72,-0.996,0.003,0,1,188.7,805584.9999999998,1189.6025399999999,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,643.0,0.0,0.01,0.004,0.002,671,280,12.39,12.72,-0.996,0.002,0,22,134.20000000000002,805584.9999999998,846.02364,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,644.0,0.0,0.01,0.003,0.002,141,4,13.39,13.72,-0.997,0.002,0,2,28.200000000000003,805584.9999999998,177.77844000000002,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,645.0,0.0,0.01,0.003,0.002,1293,7,14.39,14.72,-0.997,0.002,0,6,258.59999999999997,805584.9999999998,1630.2661199999998,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,646.0,0.0,0.01,0.003,0.002,98,0,15.39,15.72,-0.997,0.002,0,7,19.6,805584.9999999998,123.56232,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,647.0,0.0,0.01,0.003,0.001,499,0,16.39,16.72,-0.997,0.001,0,1,49.9,805584.9999999998,314.57958,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,648.0,0.0,0.01,0.003,0.001,56,1,17.39,17.72,-0.997,0.001,0,1,5.6000000000000005,805584.9999999998,35.303520000000006,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,649.0,0.0,0.01,0.003,0.001,120,1,18.39,18.72,-0.997,0.001,0,1,12.0,805584.9999999998,75.65039999999999,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,650.0,0.0,0.01,0.002,0.001,518,0,19.39,19.72,-0.997,0.001,1,1,51.9,805584.9999999998,325.92714,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,651.0,0.0,0.01,0.002,0.001,0,0,20.39,20.72,-0.998,0.001,0,1,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,652.0,0.0,0.01,0.002,0.001,0,31,21.39,21.72,-0.998,0.001,0,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,655.0,0.0,0.01,0.002,0.001,1181,0,24.39,24.72,-0.998,0.001,0,0,118.10000000000001,805584.9999999998,744.52602,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,660.0,0.0,0.01,0.002,0.001,709,0,29.39,29.72,-0.998,0.001,0,0,70.89999999999999,805584.9999999998,446.96777999999995,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,665.0,0.0,0.01,0.002,0.0,330,0,34.39,34.72,-0.998,0.0,0,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,670.0,0.0,0.01,0.001,0.0,43,0,39.39,39.72,-0.999,0.0,0,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,675.0,0.0,0.01,0.001,0.0,82,0,44.39,44.72,-0.999,0.0,0,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,680.0,0.0,0.01,0.001,0.0,1,0,49.39,49.72,-0.999,0.0,0,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,685.0,0.0,0.01,0.001,0.0,0,0,54.39,54.72,-0.999,0.0,0,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,690.0,0.0,0.01,0.001,0.0,0,0,59.39,59.72,-0.999,0.0,0,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,695.0,0.0,0.01,0.001,0.0,0,0,64.39,64.72,-0.999,0.0,0,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,700.0,0.0,0.01,0.001,0.0,1,0,69.39,69.72,-0.999,0.0,0,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,705.0,0.0,0.01,0.001,0.0,0,0,74.39,74.72,-0.999,0.0,0,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,710.0,0.0,0.01,0.001,0.0,0,0,79.39,79.72,-0.999,0.0,0,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,715.0,0.0,0.01,0.001,0.0,0,0,84.39,84.72,-0.999,0.0,0,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,720.0,0.0,0.01,0.001,0.0,0,0,89.39,89.72,-0.999,0.0,0,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,725.0,0.0,0.01,0.001,0.0,0,0,94.39,94.72,-0.999,0.0,0,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:57:59.000000000",630.42,730.0,0.0,0.01,0.001,0.0,24,1,99.39,99.72,-0.999,0.0,0,0,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:58:12.000000000",630.52,560.0,70.38,70.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,565.0,65.38,65.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,570.0,60.38,60.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,574.0,56.38,56.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,575.0,55.38,55.69,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,576.0,54.38,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,577.0,53.38,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,578.0,52.38,52.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,579.0,51.38,51.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,580.0,50.38,50.69,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,581.0,49.38,49.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,582.0,48.38,48.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,583.0,47.38,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,584.0,46.38,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,585.0,45.38,45.69,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,586.0,44.38,44.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,587.0,43.38,43.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,588.0,42.38,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,589.0,41.38,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,590.0,40.38,40.69,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,15,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,591.0,39.38,39.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,592.0,38.38,38.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,593.0,37.38,37.69,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,594.0,36.38,36.69,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,595.0,35.38,35.69,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,61,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,596.0,34.41,34.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,597.0,33.41,33.69,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,598.0,32.41,32.69,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,599.0,31.41,31.69,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,600.0,30.41,30.69,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,601.0,29.41,29.69,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,345,70.30000000000001,797272.3999999999,-443.25556000000006,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,602.0,28.39,28.69,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,797272.3999999999,-525.8536799999999,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,603.0,27.41,27.69,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,1631,219,163.1,797272.3999999999,-1028.3781199999999,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,604.0,26.42,26.7,1.0,0.0,54,3,0.0,0.01,-0.002,0.001,1393,21,139.3,797272.3999999999,-878.3143600000001,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,605.0,25.42,25.7,1.0,0.0,159,1,0.01,0.02,-0.005,0.001,2388,94,238.79999999999998,797272.3999999999,-1505.6817599999997,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,606.0,24.42,24.7,1.0,0.0,103,0,0.01,0.02,-0.005,0.001,1354,85,135.4,797272.3999999999,-853.72408,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,607.0,23.42,23.7,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,371,261.2,797272.3999999999,-1646.91824,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,608.0,22.42,22.7,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,797272.3999999999,-1335.44136,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,609.0,21.42,21.7,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,797272.3999999999,-971.0008,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,610.0,20.42,20.7,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2450,733.6,797272.3999999999,-4625.494720000001,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,611.0,19.42,19.7,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,954,373.0,797272.3999999999,-2351.8396,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,612.0,18.43,18.67,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1240,683.6999999999999,797272.3999999999,-4310.865239999999,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,613.0,17.43,17.63,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1210,424.5,797272.3999999999,-2676.5574,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,614.0,16.43,16.68,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1449,783.6,797272.3999999999,-4940.75472,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,615.0,15.43,15.68,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2167,1555.2,797272.3999999999,-9805.84704,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,616.0,14.44,14.69,1.0,0.0,583,6,0.03,0.04,-0.015,0.005,2862,2551,1431.0,797272.3999999999,-9022.7412,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,617.0,13.44,13.69,1.0,0.0,329,7,0.03,0.04,-0.015,0.006,4972,2797,2983.2000000000003,797272.3999999999,-18809.67264,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,618.0,12.45,12.7,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2618,2236.0,797272.3999999999,-14098.4272,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,619.0,11.46,11.71,0.953,0.001,455,19,0.05,0.06,-0.025,0.01,4678,1933,4723.5,797272.3999999999,-29208.839,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,620.0,10.47,10.76,0.952,0.004,1504,460,0.06,0.07,-0.03,0.012,7252,8856,9304.0,797272.3999999999,-51077.16415999999,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,621.0,9.49,9.73,0.95,0.008,1162,269,0.07,0.08,-0.035,0.015,3368,3804,5981.599999999999,797272.3999999999,-25992.556479999996,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,622.0,8.5,8.68,0.941,0.014,1924,530,0.1,0.11,-0.049,0.02,3821,10725,10335.599999999999,797272.3999999999,-31200.651680000003,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,623.0,7.56,7.7,0.933,0.02,13067,311,0.12,0.13,-0.06,0.024,10420,10237,51142.00000000001,797272.3999999999,7099.655200000012,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,624.0,6.59,6.75,0.919,0.028,2681,953,0.15,0.16,-0.075,0.031,6432,14241,27445.999999999996,797272.3999999999,-78388.76848,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,625.0,5.63,5.83,0.897,0.038,3322,2355,0.2,0.21,-0.1,0.041,7863,31530,44861.9,797272.3999999999,-123674.60644000003,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,626.0,4.75,4.86,0.867,0.051,4011,4172,0.26,0.27,-0.131,0.053,5548,36823,49860.49999999999,797272.3999999999,-56420.82116000001,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,627.0,3.84,3.94,0.824,0.067,7323,13443,0.35,0.36,-0.175,0.068,6122,62123,90693.70000000001,797272.3999999999,46876.00939999999,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,628.0,2.99,3.02,0.764,0.087,6114,34500,0.48,0.49,-0.236,0.088,2104,80187,71707.0,797272.3999999999,218642.89831999998,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,629.0,2.19,2.2,0.679,0.109,4195,62049,0.68,0.69,-0.321,0.11,1579,37955,63094.49999999999,797272.3999999999,178793.4038,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,630.0,1.48,1.5,0.567,0.129,6108,109551,0.98,0.99,-0.433,0.129,884,20704,90196.8,797272.3999999999,424904.90591999993,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,631.0,0.92,0.93,0.434,0.136,6180,56986,1.4,1.41,-0.566,0.136,191,5438,86645.6,797272.3999999999,513561.06208000006,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,632.0,0.5,0.51,0.292,0.127,6060,29271,1.96,2.01,-0.708,0.127,108,1438,78333.6,797272.3999999999,476612.59007999994,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,633.0,0.24,0.25,0.173,0.097,2493,13652,2.69,2.77,-0.827,0.097,11,2239,24288.8,797272.3999999999,151800.21208,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,634.0,0.11,0.12,0.094,0.063,5533,8462,3.5,3.68,-0.906,0.063,13,236,34939.8,797272.3999999999,219269.6352,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,635.0,0.05,0.06,0.049,0.038,5714,10531,4.45,4.65,-0.951,0.038,6,875,21736.0,797272.3999999999,136762.31008000002,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,636.0,0.02,0.03,0.024,0.021,7035,3810,5.47,5.62,-0.976,0.021,14,21,14802.900000000003,797272.3999999999,92964.49932,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,637.0,0.01,0.02,0.014,0.012,964,1594,6.32,6.6,-0.986,0.012,7,23,1165.1999999999998,797272.3999999999,7240.891680000001,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,638.0,0.0,0.01,0.005,0.005,871,287,7.34,7.6,-0.995,0.005,4,59,437.5,797272.3999999999,2733.3042000000005,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,639.0,0.0,0.01,0.005,0.004,2841,295,8.31,8.59,-0.995,0.004,2,62,1137.2,797272.3999999999,7160.185120000001,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,640.0,0.0,0.01,0.004,0.004,1694,3727,9.39,9.6,-0.996,0.004,1,0,677.9999999999999,797272.3999999999,4269.88144,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,641.0,0.0,0.01,0.004,0.003,776,0,10.31,10.62,-0.996,0.003,0,0,232.79999999999998,797272.3999999999,1467.8505599999999,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,642.0,0.0,0.01,0.004,0.003,629,1,11.31,11.62,-0.996,0.003,0,1,188.7,797272.3999999999,1189.79124,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,643.0,0.0,0.01,0.004,0.002,671,280,12.31,12.62,-0.996,0.002,0,22,134.20000000000002,797272.3999999999,846.1578400000002,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,644.0,0.0,0.01,0.003,0.002,141,4,13.31,13.62,-0.997,0.002,0,2,28.200000000000003,797272.3999999999,177.80664000000002,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,645.0,0.0,0.01,0.003,0.002,1293,7,14.31,14.62,-0.997,0.002,0,6,258.59999999999997,797272.3999999999,1630.52472,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,646.0,0.0,0.01,0.003,0.002,98,0,15.31,15.62,-0.997,0.002,0,7,19.6,797272.3999999999,123.58192000000001,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,647.0,0.0,0.01,0.003,0.001,499,0,16.31,16.62,-0.997,0.001,0,1,49.9,797272.3999999999,314.62948,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,648.0,0.0,0.01,0.003,0.001,56,1,17.31,17.62,-0.997,0.001,0,1,5.6000000000000005,797272.3999999999,35.30912,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,649.0,0.0,0.01,0.003,0.001,120,1,18.31,18.62,-0.997,0.001,0,1,12.0,797272.3999999999,75.6624,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,650.0,0.0,0.01,0.002,0.001,518,0,19.31,19.62,-0.998,0.001,1,1,51.9,797272.3999999999,325.97884000000005,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,651.0,0.0,0.01,0.002,0.001,0,0,20.31,20.62,-0.998,0.001,0,1,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,652.0,0.0,0.01,0.002,0.001,0,31,21.31,21.62,-0.998,0.001,0,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,655.0,0.0,0.01,0.002,0.001,1181,0,24.31,24.62,-0.998,0.001,0,0,118.10000000000001,797272.3999999999,744.6441199999999,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,660.0,0.0,0.01,0.002,0.0,709,0,29.31,29.62,-0.998,0.001,0,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,665.0,0.0,0.01,0.002,0.0,330,0,34.31,34.62,-0.998,0.0,0,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,670.0,0.0,0.01,0.001,0.0,43,0,39.31,39.62,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,675.0,0.0,0.01,0.001,0.0,82,0,44.31,44.62,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,680.0,0.0,0.01,0.001,0.0,1,0,49.32,49.62,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,685.0,0.0,0.01,0.001,0.0,0,0,54.31,54.62,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,690.0,0.0,0.01,0.001,0.0,0,0,59.31,59.62,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,695.0,0.0,0.01,0.001,0.0,0,0,64.32,64.62,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,700.0,0.0,0.01,0.001,0.0,1,0,69.32,69.62,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,705.0,0.0,0.01,0.001,0.0,0,0,74.32,74.62,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,710.0,0.0,0.01,0.001,0.0,0,0,79.32,79.62,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,715.0,0.0,0.01,0.001,0.0,0,0,84.32,84.62,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,720.0,0.0,0.01,0.001,0.0,0,0,89.32,89.62,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,725.0,0.0,0.01,0.001,0.0,0,0,94.32,94.62,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,730.0,0.0,0.01,0.001,0.0,24,1,99.32,99.62,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:24.000000000",630.45,560.0,68.62,72.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,565.0,63.62,67.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,570.0,58.62,62.02,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,574.0,54.62,57.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,575.0,53.62,57.02,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,576.0,52.62,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,577.0,51.62,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,578.0,50.62,53.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,579.0,49.62,52.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,580.0,50.31,52.02,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,581.0,47.62,50.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,582.0,46.62,49.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,583.0,45.62,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,584.0,44.62,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,585.0,43.62,47.02,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,586.0,42.62,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,587.0,41.62,44.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,588.0,40.62,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,589.0,39.62,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,590.0,38.62,42.03,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,15,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,591.0,37.62,40.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,592.0,36.62,39.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,593.0,35.62,38.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,594.0,34.62,37.9,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,595.0,35.25,37.03,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,61,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,596.0,34.33,34.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,597.0,33.41,33.62,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,598.0,32.41,32.62,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,599.0,31.41,31.63,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,600.0,30.38,30.6,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,601.0,29.41,29.6,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,345,70.30000000000001,797272.3999999999,-443.2063500000001,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,602.0,28.39,28.6,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,797272.3999999999,-525.7953,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,603.0,27.41,27.6,1.0,0.0,21,4,0.0,0.01,-0.002,0.001,1631,219,163.1,797272.3999999999,-1028.26395,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,604.0,26.34,26.6,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,22,139.3,797272.3999999999,-878.2168500000001,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,605.0,25.34,25.6,1.0,0.0,159,1,0.01,0.02,-0.005,0.001,2388,94,238.79999999999998,797272.3999999999,-1505.5146,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,606.0,24.42,24.6,1.0,0.0,103,0,0.01,0.02,-0.005,0.001,1354,85,135.4,797272.3999999999,-853.6293000000001,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,607.0,23.42,23.6,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,371,261.2,797272.3999999999,-1646.7354,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,608.0,22.34,22.6,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,797272.3999999999,-1335.2931,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,609.0,21.42,21.61,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,797272.3999999999,-970.893,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,610.0,20.42,20.61,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2450,733.6,797272.3999999999,-4624.981200000001,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,611.0,19.42,19.61,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,954,373.0,797272.3999999999,-2351.5785,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,612.0,18.43,18.61,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1240,683.6999999999999,797272.3999999999,-4310.3866499999995,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,613.0,17.43,17.61,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1210,424.5,797272.3999999999,-2676.2602500000003,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,614.0,16.43,16.62,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1449,783.6,797272.3999999999,-4940.2062000000005,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,615.0,15.43,15.62,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2167,1555.2,797272.3999999999,-9804.7584,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,616.0,14.44,14.62,1.0,0.0,583,6,0.03,0.04,-0.015,0.005,2862,2553,1431.0,797272.3999999999,-9021.739500000001,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,617.0,13.44,13.63,1.0,0.0,329,7,0.03,0.04,-0.015,0.006,4972,2797,2983.2000000000003,797272.3999999999,-18807.584400000003,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,618.0,12.45,12.64,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2618,2236.0,797272.3999999999,-14096.862000000003,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,619.0,11.46,11.65,0.953,0.001,455,19,0.05,0.06,-0.025,0.01,4678,1938,4723.5,797272.3999999999,-29205.596250000002,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,620.0,10.47,10.66,0.952,0.004,1504,460,0.06,0.07,-0.03,0.012,7252,8865,9304.0,797272.3999999999,-51071.4936,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,621.0,9.49,9.67,0.95,0.008,1162,269,0.08,0.09,-0.035,0.015,3368,3807,5981.599999999999,797272.3999999999,-25989.6708,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,622.0,8.5,8.68,0.941,0.014,1924,530,0.1,0.11,-0.049,0.02,3821,10725,10335.599999999999,797272.3999999999,-31197.187800000007,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,623.0,7.49,7.7,0.933,0.02,13067,311,0.12,0.13,-0.06,0.024,10420,10237,51142.00000000001,797272.3999999999,7098.867000000013,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,624.0,6.52,6.74,0.919,0.028,2681,953,0.15,0.16,-0.075,0.031,6432,14286,27445.999999999996,797272.3999999999,-78380.0658,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,625.0,5.62,5.75,0.897,0.038,3322,2355,0.2,0.21,-0.1,0.041,7863,31563,44861.9,797272.3999999999,-123660.87615000004,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,626.0,4.7,4.77,0.867,0.051,4011,4173,0.26,0.27,-0.131,0.053,5548,36836,49860.49999999999,797272.3999999999,-56414.55735000002,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,627.0,3.79,3.85,0.824,0.067,7323,13443,0.36,0.37,-0.175,0.068,6122,62143,90693.70000000001,797272.3999999999,46870.80524999998,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,628.0,2.93,2.96,0.764,0.087,6114,34517,0.49,0.5,-0.236,0.088,2104,80236,71707.0,797272.3999999999,218618.6247,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,629.0,2.15,2.16,0.679,0.109,4195,62059,0.7,0.71,-0.321,0.11,1579,38024,63094.49999999999,797272.3999999999,178773.55425000002,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,630.0,1.45,1.46,0.567,0.129,6108,109742,1.01,1.02,-0.433,0.129,884,20914,90196.8,797272.3999999999,424857.7332,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,631.0,0.88,0.89,0.434,0.136,6180,57626,1.44,1.46,-0.566,0.136,191,5441,86645.6,797272.3999999999,513504.04680000007,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,632.0,0.48,0.49,0.292,0.127,6060,29579,2.01,2.05,-0.708,0.127,108,1438,78333.6,797272.3999999999,476559.6768,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,633.0,0.23,0.24,0.173,0.097,2493,13766,2.74,2.81,-0.827,0.097,11,2239,24288.8,797272.3999999999,151783.3593,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,634.0,0.1,0.11,0.094,0.063,5533,8561,3.53,3.69,-0.906,0.063,13,236,34939.8,797272.3999999999,219245.29200000004,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,635.0,0.05,0.06,0.049,0.038,5714,10763,4.46,4.65,-0.951,0.038,6,875,21736.0,797272.3999999999,136747.12680000003,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,636.0,0.02,0.03,0.024,0.021,7035,3850,5.52,5.69,-0.976,0.021,14,29,14802.900000000003,797272.3999999999,92954.17845,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,637.0,0.01,0.02,0.014,0.012,964,1594,6.42,6.68,-0.986,0.012,7,23,1165.1999999999998,797272.3999999999,7240.087800000001,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,638.0,0.0,0.01,0.005,0.005,871,287,7.41,7.6,-0.995,0.005,4,59,437.5,797272.3999999999,2733.0007500000006,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,639.0,0.0,0.01,0.005,0.004,2841,295,8.41,8.68,-0.995,0.004,2,62,1137.2,797272.3999999999,7159.390200000002,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,640.0,0.0,0.01,0.004,0.004,1694,3777,9.41,9.6,-0.996,0.004,1,0,677.9999999999999,797272.3999999999,4269.407400000001,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,641.0,0.0,0.01,0.004,0.003,776,0,8.98,12.39,-0.996,0.003,0,0,232.79999999999998,797272.3999999999,1467.6876000000002,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,642.0,0.0,0.01,0.004,0.003,629,1,10.09,13.39,-0.996,0.003,0,1,188.7,797272.3999999999,1189.6591500000002,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,643.0,0.0,0.01,0.004,0.002,671,280,10.98,14.39,-0.996,0.002,0,22,134.20000000000002,797272.3999999999,846.0639000000001,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,644.0,0.0,0.01,0.003,0.002,141,4,12.09,15.38,-0.997,0.002,0,2,28.200000000000003,797272.3999999999,177.78690000000003,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,645.0,0.0,0.01,0.003,0.002,1293,7,12.98,16.38,-0.997,0.002,0,6,258.59999999999997,797272.3999999999,1630.3437,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,646.0,0.0,0.01,0.003,0.002,98,0,14.09,17.38,-0.997,0.002,0,7,19.6,797272.3999999999,123.56820000000002,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,647.0,0.0,0.01,0.003,0.001,499,0,14.98,18.38,-0.997,0.001,0,1,49.9,797272.3999999999,314.59455,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,648.0,0.0,0.01,0.003,0.001,56,1,16.09,19.39,-0.997,0.001,0,1,5.6000000000000005,797272.3999999999,35.305200000000006,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,649.0,0.0,0.01,0.003,0.001,120,1,16.98,20.38,-0.997,0.001,0,1,12.0,797272.3999999999,75.65400000000001,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,650.0,0.0,0.01,0.002,0.001,518,0,17.98,21.39,-0.998,0.001,1,1,51.9,797272.3999999999,325.94265,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,651.0,0.0,0.01,0.002,0.001,0,0,19.1,22.38,-0.998,0.001,0,1,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,652.0,0.0,0.01,0.002,0.001,0,31,20.1,23.38,-0.998,0.001,0,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,655.0,0.0,0.01,0.002,0.001,1181,0,22.98,26.38,-0.998,0.001,0,0,118.10000000000001,797272.3999999999,744.56145,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,660.0,0.0,0.01,0.002,0.0,709,0,27.98,31.38,-0.998,0.001,0,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,665.0,0.0,0.01,0.002,0.0,330,0,32.98,36.38,-0.998,0.0,0,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,670.0,0.0,0.01,0.001,0.0,43,0,37.98,41.38,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,675.0,0.0,0.01,0.001,0.0,82,0,42.98,46.38,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,680.0,0.0,0.01,0.001,0.0,1,0,47.98,51.38,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,685.0,0.0,0.01,0.001,0.0,0,0,52.98,56.38,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,690.0,0.0,0.01,0.001,0.0,0,0,57.98,61.38,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,695.0,0.0,0.01,0.001,0.0,0,0,62.98,66.38,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,700.0,0.0,0.01,0.001,0.0,1,0,68.1,71.38,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,705.0,0.0,0.01,0.001,0.0,0,0,73.1,76.38,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,710.0,0.0,0.01,0.001,0.0,0,0,78.1,81.38,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,715.0,0.0,0.01,0.001,0.0,0,0,83.1,86.38,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,720.0,0.0,0.01,0.001,0.0,0,0,88.1,91.38,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,725.0,0.0,0.01,0.001,0.0,0,0,93.1,96.38,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:24.000000000",630.45,730.0,0.0,0.01,0.001,0.0,24,1,98.1,101.38,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019604.9653000005]
["2026-01-27T09:58:36.000000000",630.6,560.0,68.89,72.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,565.0,63.89,67.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,570.0,58.89,62.02,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,574.0,54.89,57.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,575.0,53.89,57.02,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,576.0,52.89,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,577.0,53.32,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,578.0,50.89,53.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,579.0,49.89,52.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,580.0,48.89,52.02,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,581.0,47.89,50.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,582.0,46.89,49.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,583.0,45.89,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,584.0,44.89,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,585.0,43.9,47.02,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,586.0,42.9,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,587.0,41.9,44.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,588.0,40.9,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,589.0,39.9,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,590.0,38.9,42.03,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,15,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,591.0,37.9,40.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,592.0,36.9,39.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,593.0,35.9,38.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,594.0,34.9,37.9,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,595.0,33.9,37.03,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,61,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,596.0,34.4,34.67,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,597.0,33.4,33.67,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,598.0,32.4,32.67,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,599.0,31.4,31.67,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,600.0,30.4,30.67,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,601.0,29.4,29.68,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,345,70.30000000000001,805491.3999999998,-443.31180000000006,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,602.0,28.4,28.68,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,805491.3999999998,-525.9204,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,603.0,27.4,27.67,1.0,0.0,21,4,0.0,0.01,-0.002,0.001,1631,219,163.1,805491.3999999998,-1028.5086000000001,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,604.0,26.4,26.67,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,22,139.3,805491.3999999998,-878.4258000000002,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,605.0,25.4,25.68,1.0,0.0,159,1,0.01,0.02,-0.005,0.001,2388,94,238.79999999999998,805491.3999999998,-1505.8728,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,606.0,24.41,24.68,1.0,0.0,103,0,0.01,0.02,-0.005,0.001,1354,86,135.4,805491.3999999998,-853.8324000000001,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,607.0,23.41,23.68,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,371,261.2,805491.3999999998,-1647.1272000000001,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,608.0,22.41,22.74,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,805491.3999999998,-1335.6108,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,609.0,21.41,21.68,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,805491.3999999998,-971.1240000000001,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,610.0,20.41,20.68,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2450,733.6,805491.3999999998,-4626.0816,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,611.0,19.41,19.68,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1054,373.0,805491.3999999998,-2352.1380000000004,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,612.0,18.41,18.64,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1240,683.6999999999999,805491.3999999998,-4311.4122,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,613.0,17.42,17.74,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1212,424.5,805491.3999999998,-2676.8970000000004,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,614.0,16.42,16.75,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1449,783.6,805491.3999999998,-4941.381600000001,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,615.0,15.42,15.65,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2167,1555.2,805491.3999999998,-9807.0912,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,616.0,14.43,14.76,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,2553,1717.2,805491.3999999998,-10828.6632,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,617.0,13.43,13.66,1.0,0.0,329,7,0.03,0.04,-0.016,0.006,4972,2801,2983.2000000000003,805491.3999999998,-18812.059200000003,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,618.0,12.44,12.77,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2630,2236.0,805491.3999999998,-14100.216,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,619.0,11.45,11.78,1.0,0.0,455,19,0.05,0.06,-0.025,0.01,4678,1938,4678.0,805491.3999999998,-29499.468000000004,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,620.0,10.46,10.76,0.956,0.005,1504,460,0.06,0.07,-0.03,0.012,7252,8866,9454.4,805491.3999999998,-50135.222400000006,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,621.0,9.49,9.75,0.951,0.01,1162,269,0.08,0.09,-0.039,0.016,3368,3811,6550.799999999999,805491.3999999998,-26654.200800000002,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,622.0,8.5,8.82,0.944,0.015,1924,530,0.1,0.11,-0.049,0.02,3821,10725,10528.0,805491.3999999998,-29991.336000000003,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,623.0,7.66,7.75,0.936,0.021,13067,313,0.12,0.13,-0.06,0.025,10420,10239,53490.700000000004,805491.3999999998,8769.754200000025,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,624.0,6.57,6.89,0.922,0.029,2681,954,0.15,0.16,-0.076,0.032,6432,14347,28357.300000000003,805491.3999999998,-80764.09499999999,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,625.0,5.63,5.8,0.898,0.04,3322,2356,0.2,0.21,-0.101,0.041,7863,31586,45526.3,805491.3999999998,-119500.59180000002,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,626.0,4.8,4.87,0.868,0.053,4011,4175,0.26,0.27,-0.132,0.054,5548,36865,51217.49999999999,805491.3999999998,-54867.87539999999,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,627.0,3.89,3.95,0.822,0.07,7323,13450,0.35,0.36,-0.179,0.07,6122,62286,94115.00000000001,805491.3999999998,53014.542,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,628.0,3.05,3.09,0.76,0.09,6114,34579,0.48,0.49,-0.241,0.09,2104,80465,73962.0,805491.3999999998,227583.54,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,629.0,2.25,2.27,0.671,0.112,4195,62295,0.67,0.68,-0.329,0.111,1579,38639,64510.9,805491.3999999998,185756.4726,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,630.0,1.53,1.54,0.557,0.131,6108,110026,0.95,0.96,-0.443,0.131,884,21588,91595.2,805491.3999999998,431547.3264000001,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,631.0,0.94,0.95,0.422,0.135,6180,58110,1.36,1.37,-0.578,0.136,191,5481,86027.6,805491.3999999998,509729.1144000001,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,632.0,0.51,0.52,0.284,0.123,6060,29782,1.93,1.95,-0.716,0.123,108,1440,75866.4,805491.3999999998,461659.73760000005,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,633.0,0.24,0.25,0.167,0.094,2493,13953,2.65,2.7,-0.833,0.094,11,2241,23537.600000000002,805491.3999999998,147124.0248,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,634.0,0.11,0.12,0.087,0.06,5533,8602,3.5,3.69,-0.913,0.06,13,236,33275.99999999999,805491.3999999998,208854.72,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,635.0,0.05,0.06,0.049,0.037,5714,10818,4.4,4.65,-0.951,0.037,6,875,21164.0,805491.3999999998,133180.1976,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,636.0,0.02,0.03,0.024,0.02,7035,3851,5.42,5.63,-0.976,0.02,14,29,14098.000000000002,805491.3999999998,88548.85200000001,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,637.0,0.01,0.02,0.014,0.012,964,1724,6.28,6.61,-0.986,0.012,7,23,1165.1999999999998,805491.3999999998,7241.8104,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,638.0,0.0,0.01,0.005,0.005,871,288,7.33,7.55,-0.995,0.005,4,59,437.5,805491.3999999998,2733.651000000001,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,639.0,0.0,0.01,0.005,0.004,2841,295,8.28,8.58,-0.995,0.004,2,62,1137.2,805491.3999999998,7161.093600000001,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,640.0,0.0,0.01,0.004,0.004,1694,3827,9.38,9.61,-0.996,0.004,1,1,677.9999999999999,805491.3999999998,4270.423200000001,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,641.0,0.0,0.01,0.004,0.003,776,0,10.28,10.61,-0.996,0.003,0,0,232.79999999999998,805491.3999999998,1468.0367999999999,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,642.0,0.0,0.01,0.004,0.003,629,1,11.28,11.61,-0.996,0.003,0,1,188.7,805491.3999999998,1189.9422,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,643.0,0.0,0.01,0.004,0.002,671,280,12.28,12.61,-0.996,0.002,0,22,134.20000000000002,805491.3999999998,846.2652000000002,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,644.0,0.0,0.01,0.003,0.002,141,4,13.28,13.61,-0.997,0.002,0,2,28.200000000000003,805491.3999999998,177.82920000000001,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,645.0,0.0,0.01,0.003,0.002,1293,7,14.28,14.61,-0.997,0.002,0,6,258.59999999999997,805491.3999999998,1630.7315999999998,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,646.0,0.0,0.01,0.003,0.002,98,0,15.28,15.61,-0.997,0.002,0,7,19.6,805491.3999999998,123.59760000000003,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,647.0,0.0,0.01,0.003,0.001,499,0,16.28,16.61,-0.997,0.001,0,1,49.9,805491.3999999998,314.6694,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,648.0,0.0,0.01,0.003,0.001,56,1,17.28,17.61,-0.997,0.001,0,1,5.6000000000000005,805491.3999999998,35.31360000000001,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,649.0,0.0,0.01,0.003,0.001,120,1,18.28,18.61,-0.997,0.001,0,1,12.0,805491.3999999998,75.67200000000001,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,650.0,0.0,0.01,0.002,0.001,518,0,17.98,21.11,-0.997,0.001,1,1,51.9,805491.3999999998,326.02020000000005,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,651.0,0.0,0.01,0.002,0.001,0,0,19.1,22.38,-0.998,0.001,0,1,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,652.0,0.0,0.01,0.002,0.001,0,31,20.1,23.38,-0.998,0.001,0,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,655.0,0.0,0.01,0.002,0.001,1181,0,22.98,26.11,-0.998,0.001,0,0,118.10000000000001,805491.3999999998,744.7386000000001,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,660.0,0.0,0.01,0.002,0.001,709,0,27.98,31.11,-0.998,0.001,0,0,70.89999999999999,805491.3999999998,447.0953999999999,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,665.0,0.0,0.01,0.002,0.0,330,0,32.98,36.11,-0.998,0.0,0,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,670.0,0.0,0.01,0.001,0.0,43,0,37.98,41.11,-0.999,0.0,0,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,675.0,0.0,0.01,0.001,0.0,82,0,42.98,46.11,-0.999,0.0,0,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,680.0,0.0,0.01,0.001,0.0,1,0,47.98,51.11,-0.999,0.0,0,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,685.0,0.0,0.01,0.001,0.0,0,0,52.98,56.11,-0.999,0.0,0,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,690.0,0.0,0.01,0.001,0.0,0,0,57.98,59.63,-0.999,0.0,0,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,695.0,0.0,0.01,0.001,0.0,0,0,62.98,66.11,-0.999,0.0,0,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,700.0,0.0,0.01,0.001,0.0,1,0,68.1,71.11,-0.999,0.0,0,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,705.0,0.0,0.01,0.001,0.0,0,0,73.1,76.11,-0.999,0.0,0,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,710.0,0.0,0.01,0.001,0.0,0,0,78.1,81.11,-0.999,0.0,0,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,715.0,0.0,0.01,0.001,0.0,0,0,83.1,86.11,-0.999,0.0,0,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,720.0,0.0,0.01,0.001,0.0,0,0,88.1,91.11,-0.999,0.0,0,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,725.0,0.0,0.01,0.001,0.0,0,0,93.1,96.11,-0.999,0.0,0,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:36.000000000",630.6,730.0,0.0,0.01,0.001,0.0,24,1,98.1,101.11,-0.999,0.0,0,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:48.000000000",630.49,560.0,70.34,70.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,565.0,65.34,65.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,570.0,60.34,60.67,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,574.0,56.34,56.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,575.0,55.34,55.67,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,576.0,54.34,54.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,577.0,53.34,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,578.0,52.34,52.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,579.0,51.34,51.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,580.0,50.34,50.67,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,581.0,49.34,49.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,582.0,48.34,48.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,583.0,47.34,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,584.0,46.34,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,585.0,45.34,45.67,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,586.0,44.34,44.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,587.0,43.35,43.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,588.0,42.35,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,589.0,41.35,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,590.0,40.35,40.68,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,15,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,591.0,39.35,39.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,592.0,38.35,38.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,593.0,37.35,37.68,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,594.0,36.35,36.68,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,595.0,35.35,35.68,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,61,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,596.0,34.35,34.62,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,597.0,33.35,33.62,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,598.0,32.35,32.62,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,599.0,31.35,31.62,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,600.0,30.35,30.62,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,601.0,29.35,29.62,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,345,70.30000000000001,801494.4999999999,-443.2344700000001,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,602.0,28.35,28.62,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,801494.4999999999,-525.8286599999999,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,603.0,27.35,27.62,1.0,0.0,21,4,0.0,0.01,-0.002,0.001,1631,219,163.1,801494.4999999999,-1028.32919,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,604.0,26.35,26.62,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,23,139.3,801494.4999999999,-878.2725700000001,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,605.0,25.35,25.62,1.0,0.0,159,1,0.01,0.02,-0.005,0.001,2388,94,238.79999999999998,801494.4999999999,-1505.6101199999998,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,606.0,24.36,24.63,1.0,0.0,103,0,0.01,0.02,-0.005,0.001,1354,86,135.4,801494.4999999999,-853.6834600000001,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,607.0,23.36,23.63,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,371,261.2,801494.4999999999,-1646.8398799999998,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,608.0,22.36,22.63,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,801494.4999999999,-1335.3778199999997,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,609.0,21.36,21.63,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,801494.4999999999,-970.9546,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,610.0,20.36,20.63,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2450,733.6,801494.4999999999,-4625.2746400000005,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,611.0,19.36,19.63,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1154,373.0,801494.4999999999,-2351.7277,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,612.0,18.36,18.63,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1240,683.6999999999999,801494.4999999999,-4310.66013,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,613.0,17.37,17.64,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1212,424.5,801494.4999999999,-2676.43005,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,614.0,16.37,16.64,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1449,783.6,801494.4999999999,-4940.51964,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,615.0,15.37,15.64,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2167,1555.2,801494.4999999999,-9805.380480000002,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,616.0,14.38,14.65,1.0,0.0,583,6,0.03,0.04,-0.015,0.005,2862,2553,1431.0,801494.4999999999,-9022.3119,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,617.0,13.38,13.65,1.0,0.0,329,7,0.03,0.04,-0.016,0.006,4972,2801,2983.2000000000003,801494.4999999999,-18808.777680000003,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,618.0,12.39,12.66,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2703,2236.0,801494.4999999999,-14097.756400000002,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,619.0,11.4,11.67,1.0,0.0,455,19,0.05,0.06,-0.025,0.01,4678,1938,4678.0,801494.4999999999,-29494.322200000002,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,620.0,10.41,10.68,0.957,0.005,1504,460,0.06,0.07,-0.03,0.012,7252,8867,9454.4,801494.4999999999,-50126.47696000001,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,621.0,9.43,9.7,0.952,0.01,1162,270,0.08,0.09,-0.039,0.015,3368,3812,6214.0,801494.4999999999,-24526.060999999998,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,622.0,8.52,8.72,0.945,0.015,1924,530,0.1,0.11,-0.049,0.019,3821,10746,10145.9,801494.4999999999,-27577.002110000005,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,623.0,7.52,7.72,0.937,0.021,13067,313,0.12,0.13,-0.06,0.024,10420,10239,52448.70000000001,801494.4999999999,15337.930230000016,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,624.0,6.58,6.74,0.923,0.029,2681,954,0.15,0.16,-0.075,0.031,6432,14392,27714.100000000002,801494.4999999999,-76694.69507,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,625.0,5.64,5.77,0.9,0.039,3322,2356,0.2,0.21,-0.1,0.04,7863,31804,44407.799999999996,801494.4999999999,-116616.69137999999,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,626.0,4.72,4.8,0.87,0.052,4011,4188,0.26,0.27,-0.13,0.052,5548,36884,49706.799999999996,801494.4999999999,-50391.28275999999,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,627.0,3.81,3.88,0.827,0.068,7323,13451,0.35,0.36,-0.174,0.068,6122,62521,91426.00000000001,801494.4999999999,51490.85732000001,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,628.0,2.95,2.99,0.766,0.088,6114,34589,0.49,0.5,-0.235,0.088,2104,80483,72318.4,801494.4999999999,222487.31119999997,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,629.0,2.17,2.19,0.68,0.11,4195,62324,0.69,0.7,-0.32,0.109,1579,38828,63356.09999999999,801494.4999999999,182425.34611,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,630.0,1.47,1.48,0.569,0.129,6108,110141,0.99,1.0,-0.431,0.129,884,21794,90196.8,801494.4999999999,424884.6890399999,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,631.0,0.9,0.91,0.435,0.137,6180,58354,1.41,1.43,-0.565,0.137,191,5516,87282.70000000001,801494.4999999999,517312.6315700001,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,632.0,0.48,0.49,0.295,0.127,6060,30117,1.99,2.02,-0.706,0.126,108,1441,78322.79999999999,801494.4999999999,476658.00588000007,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,633.0,0.23,0.24,0.174,0.098,2493,13983,2.71,2.78,-0.826,0.098,11,2441,24539.2,801494.4999999999,153357.86564,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,634.0,0.11,0.12,0.094,0.064,5533,8640,3.51,3.68,-0.906,0.064,13,236,35494.4,801494.4999999999,222739.5072,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,635.0,0.05,0.06,0.049,0.038,5714,10819,4.46,4.62,-0.951,0.038,6,887,21736.0,801494.4999999999,136755.80296000003,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,636.0,0.02,0.03,0.024,0.021,7035,4051,5.49,5.6,-0.976,0.021,14,29,14802.900000000003,801494.4999999999,92960.07609000002,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,637.0,0.01,0.02,0.014,0.012,964,1724,6.39,6.59,-0.986,0.012,7,23,1165.1999999999998,801494.4999999999,7240.54716,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,638.0,0.0,0.01,0.005,0.005,871,291,7.39,7.58,-0.995,0.005,4,59,437.5,801494.4999999999,2733.174150000001,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,639.0,0.0,0.01,0.005,0.004,2841,299,8.39,8.58,-0.995,0.004,2,62,1137.2,801494.4999999999,7159.844440000002,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,640.0,0.0,0.01,0.004,0.004,1694,3827,9.39,9.66,-0.995,0.004,1,1,677.9999999999999,801494.4999999999,4269.67828,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,641.0,0.0,0.01,0.004,0.003,776,0,10.33,10.66,-0.996,0.003,0,0,232.79999999999998,801494.4999999999,1467.78072,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,642.0,0.0,0.01,0.004,0.003,629,1,11.33,11.66,-0.996,0.003,0,1,188.7,801494.4999999999,1189.73463,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,643.0,0.0,0.01,0.004,0.002,671,280,12.33,12.66,-0.996,0.002,0,22,134.20000000000002,801494.4999999999,846.1175800000002,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,644.0,0.0,0.01,0.003,0.002,141,4,13.33,13.66,-0.997,0.002,0,2,28.200000000000003,801494.4999999999,177.79818000000003,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,645.0,0.0,0.01,0.003,0.002,1293,7,14.33,14.66,-0.997,0.002,0,6,258.59999999999997,801494.4999999999,1630.4471399999998,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,646.0,0.0,0.01,0.003,0.002,98,0,15.33,15.66,-0.997,0.002,0,7,19.6,801494.4999999999,123.57604000000002,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,647.0,0.0,0.01,0.003,0.001,499,0,16.33,16.66,-0.997,0.001,0,1,49.9,801494.4999999999,314.61451,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,648.0,0.0,0.01,0.003,0.001,56,1,17.33,17.66,-0.997,0.001,0,1,5.6000000000000005,801494.4999999999,35.30744000000001,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,649.0,0.0,0.01,0.003,0.001,120,1,18.33,18.66,-0.997,0.001,0,1,12.0,801494.4999999999,75.6588,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,650.0,0.0,0.01,0.002,0.001,518,0,19.33,19.66,-0.997,0.001,1,1,51.9,801494.4999999999,325.96333000000004,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,651.0,0.0,0.01,0.002,0.001,0,0,20.33,20.66,-0.998,0.001,0,1,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,652.0,0.0,0.01,0.002,0.001,0,31,21.33,21.66,-0.998,0.001,0,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,655.0,0.0,0.01,0.002,0.001,1181,0,24.33,24.66,-0.998,0.001,0,0,118.10000000000001,801494.4999999999,744.60869,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,660.0,0.0,0.01,0.002,0.001,709,0,29.33,29.66,-0.998,0.001,0,0,70.89999999999999,801494.4999999999,447.0174099999999,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,665.0,0.0,0.01,0.002,0.0,330,0,34.33,34.66,-0.998,0.0,0,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,670.0,0.0,0.01,0.001,0.0,43,0,39.33,39.66,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,675.0,0.0,0.01,0.001,0.0,82,0,44.33,44.66,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,680.0,0.0,0.01,0.001,0.0,1,0,49.33,49.66,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,685.0,0.0,0.01,0.001,0.0,0,0,54.33,54.66,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,690.0,0.0,0.01,0.001,0.0,0,0,59.33,59.66,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,695.0,0.0,0.01,0.001,0.0,0,0,64.33,64.66,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,700.0,0.0,0.01,0.001,0.0,1,0,69.33,69.66,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,705.0,0.0,0.01,0.001,0.0,0,0,74.33,74.66,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,710.0,0.0,0.01,0.001,0.0,0,0,79.33,79.66,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,715.0,0.0,0.01,0.001,0.0,0,0,84.33,84.66,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,720.0,0.0,0.01,0.001,0.0,0,0,89.33,89.66,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,725.0,0.0,0.01,0.001,0.0,0,0,94.33,94.66,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,730.0,0.0,0.01,0.001,0.0,24,1,99.33,99.66,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:59:00.000000000",630.5,560.0,70.3,70.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,565.0,65.3,65.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,570.0,60.3,60.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,574.0,56.3,56.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,575.0,55.3,55.63,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,576.0,54.3,54.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,577.0,53.3,53.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,578.0,52.3,52.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,579.0,51.3,51.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,580.0,50.3,50.63,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,581.0,49.3,49.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,582.0,48.3,48.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,583.0,47.3,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,584.0,46.3,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,585.0,45.3,45.63,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,586.0,44.3,44.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,587.0,43.3,43.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,588.0,42.3,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,589.0,41.3,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,590.0,40.3,40.64,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,15,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,591.0,39.3,39.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,592.0,38.3,38.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,593.0,37.3,37.64,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,594.0,36.3,36.64,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,595.0,35.3,35.64,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,61,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,596.0,34.3,34.64,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,597.0,33.38,33.62,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,598.0,32.38,32.62,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,599.0,31.38,31.62,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,600.0,30.38,30.62,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,601.0,29.38,29.62,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,345,70.30000000000001,808066.5999999997,-443.2415000000001,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,602.0,28.38,28.62,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,808066.5999999997,-525.837,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,603.0,27.38,27.62,1.0,0.0,21,4,0.0,0.01,-0.002,0.001,1631,219,163.1,808066.5999999997,-1028.3455000000001,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,604.0,26.38,26.62,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,23,139.3,808066.5999999997,-878.2865000000002,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,605.0,25.38,25.62,1.0,0.0,159,1,0.01,0.02,-0.005,0.001,2388,94,238.79999999999998,808066.5999999997,-1505.634,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,606.0,24.38,24.63,1.0,0.0,103,0,0.01,0.02,-0.005,0.001,1354,86,135.4,808066.5999999997,-853.697,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,607.0,23.39,23.63,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,371,261.2,808066.5999999997,-1646.866,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,608.0,22.39,22.63,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,808066.5999999997,-1335.399,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,609.0,21.39,21.63,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,808066.5999999997,-970.97,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,610.0,20.39,20.63,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2450,733.6,808066.5999999997,-4625.348,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,611.0,19.39,19.63,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1155,373.0,808066.5999999997,-2351.765,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,612.0,18.39,18.63,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1240,683.6999999999999,808066.5999999997,-4310.7285,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,613.0,17.33,17.64,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1212,424.5,808066.5999999997,-2676.4725,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,614.0,16.33,16.64,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1449,783.6,808066.5999999997,-4940.598,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,615.0,15.33,15.64,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2167,1555.2,808066.5999999997,-9805.536,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,616.0,14.34,14.65,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,2554,1717.2,808066.5999999997,-10826.946000000002,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,617.0,13.34,13.65,1.0,0.0,329,7,0.03,0.04,-0.016,0.006,4972,2801,2983.2000000000003,808066.5999999997,-18809.076,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,618.0,12.35,12.66,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2703,2236.0,808066.5999999997,-14097.98,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,619.0,11.36,11.67,1.0,0.0,455,19,0.05,0.06,-0.025,0.01,4678,1938,4678.0,808066.5999999997,-29494.79,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,620.0,10.37,10.68,0.957,0.005,1504,460,0.06,0.07,-0.03,0.012,7252,8867,9454.4,808066.5999999997,-50127.272000000004,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,621.0,9.39,9.7,0.953,0.01,1162,270,0.08,0.09,-0.039,0.016,3368,3812,6550.799999999999,808066.5999999997,-26649.974,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,622.0,8.41,8.69,0.946,0.015,1924,530,0.1,0.11,-0.049,0.02,3821,10796,10528.0,808066.5999999997,-29986.58,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,623.0,7.48,7.71,0.937,0.021,13067,318,0.12,0.13,-0.06,0.025,10420,10241,53490.700000000004,808066.5999999997,8768.363500000025,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,624.0,6.51,6.74,0.923,0.029,2681,954,0.15,0.16,-0.076,0.032,6432,14398,28357.300000000003,808066.5999999997,-80751.28749999999,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,625.0,5.55,5.77,0.9,0.04,3322,2366,0.2,0.21,-0.101,0.041,7863,31836,45526.3,808066.5999999997,-119481.64150000003,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,626.0,4.72,4.8,0.869,0.053,4011,4199,0.26,0.27,-0.132,0.053,5548,36921,50662.7,808066.5999999997,-51361.16049999999,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,627.0,3.82,3.89,0.823,0.07,7323,13456,0.35,0.36,-0.179,0.07,6122,62594,94115.00000000001,808066.5999999997,53006.135,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,628.0,2.97,3.0,0.761,0.09,6114,34603,0.49,0.5,-0.241,0.09,2104,80487,73962.0,808066.5999999997,227547.45,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,629.0,2.19,2.2,0.672,0.112,4195,62350,0.69,0.7,-0.329,0.111,1579,38898,64510.9,808066.5999999997,185727.0155,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,630.0,1.48,1.49,0.558,0.13,6108,110250,0.98,0.99,-0.442,0.13,884,21915,90896.0,808066.5999999997,428185.1600000001,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,631.0,0.9,0.91,0.423,0.137,6180,58590,1.4,1.41,-0.577,0.136,191,5561,87263.6,808066.5999999997,517441.26200000005,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,632.0,0.48,0.49,0.283,0.125,6060,30238,1.98,2.01,-0.717,0.125,108,1505,77100.0,808066.5999999997,469092.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,633.0,0.23,0.24,0.167,0.095,2493,14095,2.7,2.77,-0.833,0.095,11,2441,23788.0,808066.5999999997,148665.59500000003,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,634.0,0.1,0.11,0.093,0.062,5533,8692,3.5,3.68,-0.907,0.062,13,246,34385.2,808066.5999999997,215782.32,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,635.0,0.05,0.06,0.049,0.037,5714,10869,4.42,4.75,-0.951,0.037,6,887,21164.0,808066.5999999997,133159.07799999998,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,636.0,0.02,0.03,0.024,0.02,7035,4051,5.48,5.72,-0.976,0.02,14,29,14098.000000000002,808066.5999999997,88534.81000000003,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,637.0,0.01,0.02,0.014,0.012,964,1724,6.38,6.71,-0.986,0.012,7,23,1165.1999999999998,808066.5999999997,7240.662000000001,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,638.0,0.0,0.01,0.005,0.005,871,293,7.39,7.7,-0.995,0.005,4,59,437.5,808066.5999999997,2733.2175000000007,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,639.0,0.0,0.01,0.005,0.004,2841,299,8.39,8.7,-0.995,0.004,2,62,1137.2,808066.5999999997,7159.9580000000005,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,640.0,0.0,0.01,0.004,0.004,1694,3877,9.39,9.62,-0.996,0.004,1,1,677.9999999999999,808066.5999999997,4269.746,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,641.0,0.0,0.01,0.004,0.003,776,0,10.37,10.7,-0.996,0.003,0,0,232.79999999999998,808066.5999999997,1467.8039999999999,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,642.0,0.0,0.01,0.004,0.003,629,1,11.37,11.7,-0.996,0.003,0,1,188.7,808066.5999999997,1189.7535,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,643.0,0.0,0.01,0.004,0.002,671,280,12.37,12.7,-0.996,0.002,0,22,134.20000000000002,808066.5999999997,846.1310000000001,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,644.0,0.0,0.01,0.003,0.002,141,4,13.37,13.7,-0.997,0.002,0,2,28.200000000000003,808066.5999999997,177.80100000000002,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,645.0,0.0,0.01,0.003,0.002,1293,7,14.37,14.7,-0.997,0.002,0,6,258.59999999999997,808066.5999999997,1630.473,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,646.0,0.0,0.01,0.003,0.002,98,0,15.37,15.7,-0.997,0.002,0,7,19.6,808066.5999999997,123.57800000000002,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,647.0,0.0,0.01,0.003,0.001,499,0,16.37,16.7,-0.997,0.001,0,1,49.9,808066.5999999997,314.6195,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,648.0,0.0,0.01,0.003,0.001,56,1,17.37,17.7,-0.997,0.001,0,1,5.6000000000000005,808066.5999999997,35.308,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,649.0,0.0,0.01,0.003,0.001,120,1,18.37,18.7,-0.997,0.001,0,1,12.0,808066.5999999997,75.66,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,650.0,0.0,0.01,0.002,0.001,518,0,19.37,19.7,-0.997,0.001,1,1,51.9,808066.5999999997,325.9685,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,651.0,0.0,0.01,0.002,0.001,0,0,20.37,20.7,-0.998,0.001,0,1,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,652.0,0.0,0.01,0.002,0.001,0,31,21.37,21.7,-0.998,0.001,0,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,655.0,0.0,0.01,0.002,0.001,1181,0,24.37,24.7,-0.998,0.001,0,0,118.10000000000001,808066.5999999997,744.6205,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,660.0,0.0,0.01,0.002,0.001,709,0,29.37,29.7,-0.998,0.001,0,0,70.89999999999999,808066.5999999997,447.0245,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,665.0,0.0,0.01,0.002,0.0,330,0,34.37,34.7,-0.998,0.0,0,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,670.0,0.0,0.01,0.001,0.0,43,0,39.37,39.7,-0.999,0.0,0,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,675.0,0.0,0.01,0.001,0.0,82,0,44.37,44.7,-0.999,0.0,0,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,680.0,0.0,0.01,0.001,0.0,1,0,49.37,49.7,-0.999,0.0,0,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,685.0,0.0,0.01,0.001,0.0,0,0,54.37,54.7,-0.999,0.0,0,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,690.0,0.0,0.01,0.001,0.0,0,0,59.37,59.7,-0.999,0.0,0,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,695.0,0.0,0.01,0.001,0.0,0,0,64.37,64.7,-0.999,0.0,0,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,700.0,0.0,0.01,0.001,0.0,1,0,69.37,69.7,-0.999,0.0,0,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,705.0,0.0,0.01,0.001,0.0,0,0,74.37,74.7,-0.999,0.0,0,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,710.0,0.0,0.01,0.001,0.0,0,0,79.37,79.7,-0.999,0.0,0,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,715.0,0.0,0.01,0.001,0.0,0,0,84.37,84.7,-0.999,0.0,0,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,720.0,0.0,0.01,0.001,0.0,0,0,89.37,89.7,-0.999,0.0,0,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,725.0,0.0,0.01,0.001,0.0,0,0,94.37,94.7,-0.999,0.0,0,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:00.000000000",630.5,730.0,0.0,0.01,0.001,0.0,24,1,99.37,99.7,-0.999,0.0,0,0,0.0,808066.5999999997,0.0,2035206.0820000004]
["2026-01-27T09:59:13.000000000",630.57,560.0,70.38,70.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,565.0,65.38,65.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,570.0,60.38,60.66,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,574.0,56.38,56.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,575.0,55.38,55.66,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,576.0,54.38,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,577.0,53.38,53.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,578.0,52.38,52.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,579.0,51.38,51.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,580.0,50.38,50.66,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,581.0,49.38,49.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,582.0,48.38,48.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,583.0,47.38,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,584.0,46.38,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,585.0,45.38,45.66,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,586.0,44.38,44.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,587.0,43.38,43.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,588.0,42.38,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,589.0,41.38,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,590.0,40.38,40.67,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,15,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,591.0,39.38,39.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,592.0,38.38,38.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,593.0,37.38,37.67,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,594.0,36.38,36.67,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,595.0,35.38,35.67,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,61,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,596.0,34.38,34.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,597.0,33.38,33.6,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,598.0,32.38,32.6,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,599.0,31.38,31.6,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,600.0,30.38,30.6,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,601.0,29.38,29.6,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,345,70.30000000000001,804514.2999999997,-443.2907100000001,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,602.0,28.38,28.6,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,804514.2999999997,-525.89538,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,603.0,27.41,27.6,1.0,0.0,21,4,0.0,0.01,-0.002,0.001,1631,219,163.1,804514.2999999997,-1028.45967,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,604.0,26.41,26.6,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,23,139.3,804514.2999999997,-878.3840100000001,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,605.0,25.41,25.6,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,107,238.79999999999998,804514.2999999997,-1505.8011600000002,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,606.0,24.41,24.61,1.0,0.0,103,0,0.01,0.02,-0.005,0.001,1354,86,135.4,804514.2999999997,-853.7917800000001,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,607.0,23.41,23.61,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,372,261.2,804514.2999999997,-1647.0488400000002,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,608.0,22.39,22.61,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,804514.2999999997,-1335.54726,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,609.0,21.39,21.61,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,804514.2999999997,-971.0778000000001,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,610.0,20.39,20.61,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2450,733.6,804514.2999999997,-4625.86152,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,611.0,19.42,19.61,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1155,373.0,804514.2999999997,-2352.0261,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,612.0,18.42,18.61,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1240,683.6999999999999,804514.2999999997,-4311.20709,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,613.0,17.42,17.65,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1212,424.5,804514.2999999997,-2676.76965,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,614.0,16.43,16.65,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1449,783.6,804514.2999999997,-4941.146520000001,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,615.0,15.43,15.65,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2168,1555.2,804514.2999999997,-9806.624640000002,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,616.0,14.43,14.66,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,2562,1717.2,804514.2999999997,-10828.14804,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,617.0,13.44,13.66,1.0,0.0,329,7,0.03,0.04,-0.016,0.006,4972,2801,2983.2000000000003,804514.2999999997,-18811.164240000006,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,618.0,12.45,12.67,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2706,2236.0,804514.2999999997,-14099.5452,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,619.0,11.46,11.68,1.0,0.0,455,19,0.05,0.06,-0.025,0.01,4678,1938,4678.0,804514.2999999997,-29498.064600000005,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,620.0,10.47,10.69,0.956,0.005,1504,460,0.06,0.07,-0.03,0.012,7252,8869,9454.4,804514.2999999997,-50132.837280000014,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,621.0,9.48,9.71,0.951,0.01,1162,270,0.08,0.09,-0.039,0.016,3368,3819,6550.799999999999,804514.2999999997,-26652.932760000007,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,622.0,8.5,8.71,0.944,0.015,1924,530,0.1,0.11,-0.049,0.02,3821,10797,10528.0,804514.2999999997,-29989.909200000006,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,623.0,7.53,7.72,0.936,0.021,13067,319,0.12,0.13,-0.06,0.025,10420,10250,53490.700000000004,804514.2999999997,8769.336990000025,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,624.0,6.56,6.75,0.919,0.03,2681,954,0.16,0.17,-0.079,0.032,6432,14398,28625.4,804514.2999999997,-79069.69458000001,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,625.0,5.61,5.83,0.899,0.04,3322,2366,0.2,0.21,-0.101,0.041,7863,32038,45526.3,804514.2999999997,-119494.90671000002,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,626.0,4.73,4.85,0.866,0.053,4011,4206,0.26,0.27,-0.134,0.054,5548,37013,51217.49999999999,804514.2999999997,-54865.26512999999,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,627.0,3.83,3.94,0.822,0.069,7323,13465,0.35,0.36,-0.179,0.069,6122,62818,92770.50000000001,804514.2999999997,52254.70532999999,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,628.0,3.01,3.06,0.758,0.089,6114,35050,0.48,0.49,-0.242,0.089,2104,80633,73140.2,804514.2999999997,225044.12730000002,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,629.0,2.23,2.24,0.673,0.111,4195,62478,0.68,0.69,-0.328,0.111,1579,38974,64091.4,804514.2999999997,183102.39432,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,630.0,1.52,1.53,0.559,0.13,6108,110623,0.96,0.97,-0.441,0.13,884,22562,90896.0,804514.2999999997,428232.6984000001,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,631.0,0.93,0.94,0.425,0.136,6180,58918,1.38,1.39,-0.575,0.136,191,5784,86645.6,804514.2999999997,513601.7872800001,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,632.0,0.5,0.51,0.286,0.124,6060,30394,1.94,1.96,-0.715,0.124,108,1670,76483.2,804514.2999999997,465390.92736,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,633.0,0.24,0.25,0.168,0.095,2493,14152,2.66,2.76,-0.832,0.095,11,2504,23788.0,804514.2999999997,148682.10030000002,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,634.0,0.11,0.12,0.087,0.061,5533,8788,3.45,3.62,-0.913,0.061,13,263,33830.6,804514.2999999997,212325.53040000005,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,635.0,0.05,0.06,0.049,0.037,5714,10870,4.43,4.55,-0.951,0.037,6,889,21164.0,804514.2999999997,133173.86172000002,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,636.0,0.02,0.03,0.024,0.02,7035,4051,5.43,5.62,-0.976,0.02,14,29,14098.000000000002,804514.2999999997,88544.63940000001,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,637.0,0.01,0.02,0.014,0.012,964,1724,6.38,6.61,-0.986,0.012,7,23,1165.1999999999998,804514.2999999997,7241.465880000002,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,638.0,0.0,0.01,0.005,0.005,871,295,7.41,7.63,-0.995,0.005,4,59,437.5,804514.2999999997,2733.520950000001,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,639.0,0.0,0.01,0.005,0.004,2841,299,8.36,8.6,-0.995,0.004,2,62,1137.2,804514.2999999997,7160.752920000002,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,640.0,0.0,0.01,0.004,0.004,1694,3877,9.41,9.6,-0.996,0.004,1,1,677.9999999999999,804514.2999999997,4270.220040000001,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,641.0,0.0,0.01,0.004,0.003,776,0,10.36,10.63,-0.996,0.003,0,0,232.79999999999998,804514.2999999997,1467.96696,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,642.0,0.0,0.01,0.004,0.003,629,1,11.36,11.63,-0.996,0.003,0,1,188.7,804514.2999999997,1189.88559,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,643.0,0.0,0.01,0.004,0.002,671,280,12.36,12.63,-0.996,0.002,0,22,134.20000000000002,804514.2999999997,846.2249400000002,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,644.0,0.0,0.01,0.003,0.002,141,4,13.36,13.63,-0.997,0.002,0,2,28.200000000000003,804514.2999999997,177.82074000000006,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,645.0,0.0,0.01,0.003,0.002,1293,7,14.36,14.63,-0.997,0.002,0,6,258.59999999999997,804514.2999999997,1630.65402,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,646.0,0.0,0.01,0.003,0.002,98,0,15.36,15.63,-0.997,0.002,0,7,19.6,804514.2999999997,123.59172000000002,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,647.0,0.0,0.01,0.003,0.001,499,0,16.34,16.63,-0.997,0.001,0,1,49.9,804514.2999999997,314.65443000000005,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,648.0,0.0,0.01,0.003,0.001,56,1,17.36,17.63,-0.997,0.001,0,1,5.6000000000000005,804514.2999999997,35.31192000000001,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,649.0,0.0,0.01,0.003,0.001,120,1,18.36,18.63,-0.997,0.001,0,1,12.0,804514.2999999997,75.6684,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,650.0,0.0,0.01,0.002,0.001,518,0,19.34,19.63,-0.997,0.001,1,1,51.9,804514.2999999997,326.00469000000004,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,651.0,0.0,0.01,0.002,0.001,0,0,20.34,20.63,-0.998,0.001,0,1,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,652.0,0.0,0.01,0.002,0.001,0,31,21.34,21.63,-0.998,0.001,0,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,655.0,0.0,0.01,0.002,0.001,1181,0,24.34,24.63,-0.998,0.001,0,0,118.10000000000001,804514.2999999997,744.7031700000001,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,660.0,0.0,0.01,0.002,0.001,709,0,29.34,29.63,-0.998,0.001,0,0,70.89999999999999,804514.2999999997,447.07413,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,665.0,0.0,0.01,0.002,0.0,330,0,34.34,34.63,-0.998,0.0,0,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,670.0,0.0,0.01,0.001,0.0,43,0,39.34,39.63,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,675.0,0.0,0.01,0.001,0.0,82,0,44.34,44.62,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,680.0,0.0,0.01,0.001,0.0,1,0,49.34,49.62,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,685.0,0.0,0.01,0.001,0.0,0,0,54.34,54.63,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,690.0,0.0,0.01,0.001,0.0,0,0,59.34,59.63,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,695.0,0.0,0.01,0.001,0.0,0,0,64.34,64.62,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,700.0,0.0,0.01,0.001,0.0,1,0,69.34,69.62,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,705.0,0.0,0.01,0.001,0.0,0,0,74.34,74.62,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,710.0,0.0,0.01,0.001,0.0,0,0,79.34,79.62,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,715.0,0.0,0.01,0.001,0.0,0,0,84.34,84.62,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,720.0,0.0,0.01,0.001,0.0,0,0,89.34,89.62,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,725.0,0.0,0.01,0.001,0.0,0,0,94.34,94.62,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,730.0,0.0,0.01,0.001,0.0,24,1,99.34,99.62,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:25.000000000",630.65,560.0,70.48,70.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,565.0,65.48,65.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,570.0,60.48,60.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,574.0,56.48,56.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,575.0,55.48,55.79,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,576.0,54.48,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,577.0,53.48,53.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,578.0,52.48,52.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,579.0,51.48,51.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,580.0,50.48,50.79,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,581.0,49.48,49.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,582.0,48.48,48.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,583.0,47.48,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,584.0,46.48,46.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,585.0,45.48,45.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,586.0,44.48,44.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,587.0,43.48,43.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,588.0,42.48,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,589.0,41.48,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,590.0,40.48,40.79,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,15,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,591.0,39.48,39.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,592.0,38.48,38.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,593.0,37.48,37.79,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,594.0,36.48,36.79,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,595.0,35.48,35.79,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,61,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,596.0,34.48,34.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,597.0,33.5,33.78,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,598.0,32.51,32.72,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,599.0,31.51,31.75,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,600.0,30.51,30.8,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,601.0,29.51,29.72,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,345,70.30000000000001,804514.2999999997,-443.3469500000001,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,602.0,28.51,28.75,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,804514.2999999997,-525.9621,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,603.0,27.51,27.73,1.0,0.0,21,4,0.0,0.01,-0.002,0.001,1631,219,163.1,804514.2999999997,-1028.59015,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,604.0,26.49,26.75,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,23,139.3,804514.2999999997,-878.49545,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,605.0,25.51,25.75,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,107,238.79999999999998,804514.2999999997,-1505.9921999999997,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,606.0,24.51,24.75,1.0,0.0,103,0,0.01,0.02,-0.005,0.001,1354,86,135.4,804514.2999999997,-853.9001,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,607.0,23.51,23.73,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,372,261.2,804514.2999999997,-1647.2578,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,608.0,22.51,22.73,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,804514.2999999997,-1335.7167,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,609.0,21.49,21.8,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,804514.2999999997,-971.2009999999999,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,610.0,20.52,20.73,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2450,733.6,804514.2999999997,-4626.4484,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,611.0,19.52,19.73,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1155,373.0,804514.2999999997,-2352.3244999999997,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,612.0,18.5,18.81,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1241,683.6999999999999,804514.2999999997,-4311.75405,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,613.0,17.49,17.8,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1212,424.5,804514.2999999997,-2677.10925,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,614.0,16.52,16.8,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1449,783.6,804514.2999999997,-4941.7734,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,615.0,15.53,15.81,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2169,1555.2,804514.2999999997,-9807.8688,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,616.0,14.53,14.81,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,2562,1717.2,804514.2999999997,-10829.5218,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,617.0,13.54,13.82,1.0,0.0,329,7,0.03,0.04,-0.016,0.006,4972,2801,2983.2000000000003,804514.2999999997,-18813.5508,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,618.0,12.54,12.84,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2706,2236.0,804514.2999999997,-14101.333999999999,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,619.0,11.55,11.84,1.0,0.0,455,19,0.05,0.06,-0.025,0.01,4678,1978,4678.0,804514.2999999997,-29501.806999999997,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,620.0,10.56,10.84,0.956,0.005,1504,460,0.06,0.07,-0.03,0.012,7252,8870,9454.4,804514.2999999997,-50139.1976,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,621.0,9.58,9.84,0.951,0.01,1162,270,0.08,0.09,-0.039,0.016,3368,3857,6550.799999999999,804514.2999999997,-26656.3142,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,622.0,8.6,8.88,0.944,0.015,1924,530,0.1,0.11,-0.049,0.02,3821,10797,10528.0,804514.2999999997,-29993.714,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,623.0,7.63,7.89,0.936,0.021,13067,319,0.12,0.13,-0.06,0.025,10420,10261,53490.700000000004,804514.2999999997,8770.449550000025,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,624.0,6.67,6.93,0.919,0.03,2681,954,0.15,0.16,-0.079,0.032,6432,14398,28625.4,804514.2999999997,-79079.7261,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,625.0,5.72,5.88,0.899,0.04,3322,2368,0.2,0.21,-0.101,0.041,7863,32080,45526.3,804514.2999999997,-119510.06695000002,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,626.0,4.82,4.94,0.866,0.053,4011,4207,0.26,0.27,-0.134,0.054,5548,37055,51217.49999999999,804514.2999999997,-54872.22584999998,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,627.0,3.93,4.0,0.822,0.069,7323,13467,0.34,0.35,-0.179,0.069,6122,63385,92770.50000000001,804514.2999999997,52261.334849999985,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,628.0,3.09,3.14,0.758,0.089,6114,35124,0.46,0.47,-0.242,0.089,2104,80909,73140.2,804514.2999999997,225072.67849999998,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,629.0,2.29,2.31,0.673,0.111,4195,62548,0.65,0.66,-0.328,0.111,1579,39275,64091.4,804514.2999999997,183125.62439999997,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,630.0,1.57,1.58,0.559,0.13,6108,111600,0.93,0.94,-0.441,0.13,884,23064,90896.0,804514.2999999997,428287.02800000005,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,631.0,0.97,0.98,0.425,0.136,6180,59665,1.32,1.34,-0.575,0.136,191,6249,86645.6,804514.2999999997,513666.9476000001,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,632.0,0.53,0.54,0.286,0.124,6060,30887,1.86,1.9,-0.715,0.124,108,1754,76483.2,804514.2999999997,465449.9711999999,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,633.0,0.25,0.26,0.168,0.095,2493,14258,2.58,2.64,-0.832,0.095,11,2508,23788.0,804514.2999999997,148700.9635,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,634.0,0.11,0.12,0.087,0.061,5533,8996,3.34,3.61,-0.913,0.061,13,263,33830.6,804514.2999999997,212352.46800000002,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,635.0,0.05,0.06,0.049,0.037,5714,10987,4.32,4.55,-0.951,0.037,6,891,21164.0,804514.2999999997,133190.75739999997,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,636.0,0.02,0.03,0.024,0.02,7035,4056,5.35,5.44,-0.976,0.02,14,37,14098.000000000002,804514.2999999997,88555.873,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,637.0,0.01,0.02,0.014,0.012,964,1725,6.23,6.51,-0.986,0.012,7,23,1165.1999999999998,804514.2999999997,7242.384600000001,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,638.0,0.0,0.01,0.005,0.005,871,295,7.26,7.5,-0.995,0.005,4,59,437.5,804514.2999999997,2733.867750000001,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,639.0,0.0,0.01,0.005,0.004,2841,299,8.26,8.5,-0.995,0.004,2,62,1137.2,804514.2999999997,7161.6614,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,640.0,0.0,0.01,0.004,0.004,1694,3877,9.28,9.5,-0.996,0.004,1,1,677.9999999999999,804514.2999999997,4270.7618,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,641.0,0.0,0.01,0.004,0.003,776,0,10.21,10.53,-0.996,0.003,0,0,232.79999999999998,804514.2999999997,1468.1531999999997,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,642.0,0.0,0.01,0.004,0.003,629,1,11.21,11.53,-0.996,0.003,0,1,188.7,804514.2999999997,1190.0365499999998,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,643.0,0.0,0.01,0.004,0.002,671,280,12.21,12.53,-0.996,0.002,0,22,134.20000000000002,804514.2999999997,846.3323000000001,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,644.0,0.0,0.01,0.003,0.002,141,4,13.21,13.53,-0.997,0.002,0,2,28.200000000000003,804514.2999999997,177.84330000000003,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,645.0,0.0,0.01,0.003,0.002,1293,7,14.21,14.53,-0.997,0.002,0,6,258.59999999999997,804514.2999999997,1630.8608999999997,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,646.0,0.0,0.01,0.003,0.002,98,0,15.21,15.53,-0.997,0.002,0,7,19.6,804514.2999999997,123.6074,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,647.0,0.0,0.01,0.003,0.001,499,0,16.21,16.53,-0.997,0.001,0,1,49.9,804514.2999999997,314.69435,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,648.0,0.0,0.01,0.003,0.001,56,1,17.21,17.53,-0.997,0.001,0,1,5.6000000000000005,804514.2999999997,35.3164,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,649.0,0.0,0.01,0.003,0.001,120,1,18.21,18.52,-0.997,0.001,0,1,12.0,804514.2999999997,75.678,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,650.0,0.0,0.01,0.002,0.001,518,0,19.21,19.52,-0.997,0.001,1,1,51.9,804514.2999999997,326.04605,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,651.0,0.0,0.01,0.002,0.001,0,0,20.21,20.52,-0.998,0.001,0,1,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,652.0,0.0,0.01,0.002,0.001,0,31,21.21,21.52,-0.998,0.001,0,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,655.0,0.0,0.01,0.002,0.001,1181,0,24.21,24.52,-0.998,0.001,0,0,118.10000000000001,804514.2999999997,744.79765,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,660.0,0.0,0.01,0.002,0.001,709,0,29.21,29.53,-0.998,0.001,0,0,70.89999999999999,804514.2999999997,447.13084999999995,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,665.0,0.0,0.01,0.002,0.0,330,0,34.21,34.52,-0.998,0.0,0,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,670.0,0.0,0.01,0.001,0.0,43,0,39.21,39.52,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,675.0,0.0,0.01,0.001,0.0,82,0,44.21,44.52,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,680.0,0.0,0.01,0.001,0.0,1,0,49.21,49.52,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,685.0,0.0,0.01,0.001,0.0,0,0,54.21,54.52,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,690.0,0.0,0.01,0.001,0.0,0,0,59.21,59.52,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,695.0,0.0,0.01,0.001,0.0,0,0,64.21,64.52,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,700.0,0.0,0.01,0.001,0.0,1,0,69.21,69.52,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,705.0,0.0,0.01,0.001,0.0,0,0,74.21,74.52,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,710.0,0.0,0.01,0.001,0.0,0,0,79.21,79.52,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,715.0,0.0,0.01,0.001,0.0,0,0,84.21,84.52,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,720.0,0.0,0.01,0.001,0.0,0,0,89.21,89.52,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,725.0,0.0,0.01,0.001,0.0,0,0,94.21,94.52,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:25.000000000",630.65,730.0,0.0,0.01,0.001,0.0,24,1,99.21,99.52,-0.999,0.0,0,0,0.0,804514.2999999997,0.0,2016818.0693500005]
["2026-01-27T09:59:38.000000000",630.59,560.0,70.46,70.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,565.0,65.46,65.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,570.0,60.46,60.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,574.0,56.46,56.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,575.0,55.46,55.7,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,576.0,54.46,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,577.0,53.46,53.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,578.0,52.46,52.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,579.0,51.46,51.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,580.0,50.46,50.7,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,581.0,49.46,49.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,582.0,48.46,48.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,583.0,47.46,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,584.0,46.46,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,585.0,45.46,45.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,586.0,44.46,44.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,587.0,43.46,43.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,588.0,42.46,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,589.0,41.46,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,590.0,40.46,40.71,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,15,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,591.0,39.46,39.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,592.0,38.46,38.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,593.0,37.39,37.71,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,594.0,36.39,36.71,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,595.0,35.39,35.71,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,61,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,596.0,34.39,34.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,597.0,33.39,33.7,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,598.0,32.39,32.7,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,599.0,31.4,31.7,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,600.0,30.4,30.7,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,601.0,29.4,29.7,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,345,70.30000000000001,796653.6999999998,-443.3047700000001,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,602.0,28.4,28.7,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,796653.6999999998,-525.91206,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,603.0,27.4,27.7,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,219,163.1,796653.6999999998,-1028.4922900000001,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,604.0,26.4,26.71,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,23,139.3,796653.6999999998,-878.41187,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,605.0,25.47,25.71,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,796653.6999999998,-1505.84892,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,606.0,24.47,24.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,796653.6999999998,-853.8188600000002,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,607.0,23.47,23.71,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,372,261.2,796653.6999999998,-1647.1010800000001,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,608.0,22.44,22.71,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,796653.6999999998,-1335.58962,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,609.0,21.4,21.71,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,796653.6999999998,-971.1086,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,610.0,20.41,20.71,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2451,733.6,796653.6999999998,-4626.00824,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,611.0,19.41,19.71,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1155,373.0,796653.6999999998,-2352.1007,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,612.0,18.48,18.71,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1241,683.6999999999999,796653.6999999998,-4311.34383,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,613.0,17.46,17.71,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1212,424.5,796653.6999999998,-2676.85455,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,614.0,16.46,16.71,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1449,783.6,796653.6999999998,-4941.30324,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,615.0,15.47,15.72,1.0,0.0,733,31,0.02,0.03,-0.01,0.004,3888,2169,1555.2,796653.6999999998,-9806.93568,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,616.0,14.47,14.72,1.0,0.0,583,6,0.03,0.04,-0.014,0.005,2862,2562,1431.0,796653.6999999998,-9023.742900000001,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,617.0,13.48,13.73,1.0,0.0,329,7,0.03,0.04,-0.016,0.006,4972,2801,2983.2000000000003,796653.6999999998,-18811.76088,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,618.0,12.49,12.74,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2716,2236.0,796653.6999999998,-14099.992400000001,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,619.0,11.45,11.75,1.0,0.0,455,19,0.05,0.06,-0.024,0.01,4678,1984,4678.0,796653.6999999998,-29499.000200000002,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,620.0,10.51,10.76,0.958,0.005,1504,460,0.06,0.07,-0.029,0.012,7252,8871,9454.4,796653.6999999998,-50134.42736000001,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,621.0,9.52,9.77,0.954,0.01,1162,270,0.08,0.09,-0.038,0.015,3368,3874,6214.0,796653.6999999998,-24529.950999999997,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,622.0,8.54,8.75,0.947,0.015,1924,530,0.1,0.11,-0.048,0.019,3821,10798,10145.9,796653.6999999998,-27581.376010000004,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,623.0,7.57,7.77,0.938,0.021,13067,349,0.12,0.13,-0.059,0.024,10420,10268,52448.70000000001,796653.6999999998,15340.362930000018,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,624.0,6.6,6.8,0.925,0.028,2681,954,0.15,0.16,-0.075,0.03,6432,14407,26802.799999999996,796653.6999999998,-74341.51628,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,625.0,5.68,5.81,0.902,0.038,3322,2368,0.2,0.21,-0.099,0.039,7863,32318,43289.299999999996,796653.6999999998,-113771.67839,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,626.0,4.82,4.89,0.873,0.051,4011,4237,0.26,0.27,-0.129,0.051,5548,37098,48750.899999999994,796653.6999999998,-49430.05833000001,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,627.0,3.91,3.98,0.833,0.066,7323,13483,0.35,0.36,-0.169,0.066,6122,63468,88737.00000000001,796653.6999999998,49984.34694000002,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,628.0,3.04,3.09,0.775,0.086,6114,35145,0.48,0.49,-0.227,0.085,2104,80985,70464.4,796653.6999999998,218792.02876,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,629.0,2.24,2.27,0.692,0.108,4195,62709,0.67,0.68,-0.309,0.107,1579,39374,62201.3,796653.6999999998,179155.03312999997,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,630.0,1.53,1.54,0.583,0.128,6108,111912,0.95,0.96,-0.418,0.127,884,23190,89409.20000000001,796653.6999999998,422215.31804000004,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,631.0,0.94,0.95,0.45,0.137,6180,60391,1.36,1.38,-0.55,0.137,191,6319,87282.70000000001,796653.6999999998,517394.68087000004,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,632.0,0.51,0.52,0.308,0.13,6060,31191,1.91,1.95,-0.692,0.129,108,1824,80173.20000000001,796653.6999999998,487993.42212000006,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,633.0,0.25,0.26,0.181,0.102,2493,14471,2.63,2.69,-0.819,0.102,11,2540,25540.799999999996,796653.6999999998,159642.68675999998,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,634.0,0.11,0.12,0.096,0.066,5533,9008,3.47,3.67,-0.904,0.066,13,263,36603.6,796653.6999999998,229736.54880000002,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,635.0,0.05,0.06,0.05,0.039,5714,11010,4.45,4.61,-0.95,0.039,6,891,22308.0,796653.6999999998,140376.90108,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,636.0,0.02,0.03,0.025,0.021,7035,4074,5.34,5.59,-0.975,0.021,14,38,14802.900000000003,796653.6999999998,92974.82019000001,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,637.0,0.01,0.02,0.014,0.013,964,1725,6.32,6.57,-0.985,0.013,7,23,1262.3,796653.6999999998,7845.170190000001,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,638.0,0.0,0.01,0.005,0.005,871,295,7.33,7.52,-0.994,0.005,4,60,437.5,796653.6999999998,2733.607650000001,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,639.0,0.0,0.01,0.005,0.004,2841,299,8.31,8.57,-0.995,0.004,2,62,1137.2,796653.6999999998,7160.980040000001,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,640.0,0.0,0.01,0.005,0.004,1694,3878,9.31,9.57,-0.995,0.004,1,1,677.9999999999999,796653.6999999998,4270.355480000001,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,641.0,0.0,0.01,0.004,0.003,776,0,10.3,10.61,-0.996,0.003,0,0,232.79999999999998,796653.6999999998,1468.01352,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,642.0,0.0,0.01,0.004,0.003,629,1,11.3,11.61,-0.996,0.003,0,1,188.7,796653.6999999998,1189.92333,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,643.0,0.0,0.01,0.004,0.002,671,280,12.3,12.61,-0.996,0.002,0,22,134.20000000000002,796653.6999999998,846.2517800000002,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,644.0,0.0,0.01,0.003,0.002,141,4,13.3,13.61,-0.997,0.002,0,2,28.200000000000003,796653.6999999998,177.82638000000003,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,645.0,0.0,0.01,0.003,0.002,1293,7,14.3,14.61,-0.997,0.002,0,6,258.59999999999997,796653.6999999998,1630.7057399999999,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,646.0,0.0,0.01,0.003,0.002,98,0,15.31,15.61,-0.997,0.002,0,7,19.6,796653.6999999998,123.59564000000002,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,647.0,0.0,0.01,0.003,0.001,499,0,16.31,16.61,-0.997,0.001,0,1,49.9,796653.6999999998,314.66441,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,648.0,0.0,0.01,0.003,0.001,56,1,17.3,17.54,-0.997,0.001,0,1,5.6000000000000005,796653.6999999998,35.31304000000001,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,649.0,0.0,0.01,0.003,0.001,120,1,18.31,18.54,-0.997,0.001,0,1,12.0,796653.6999999998,75.6708,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,650.0,0.0,0.01,0.002,0.001,518,0,19.3,19.54,-0.997,0.001,1,1,51.9,796653.6999999998,326.01503,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,651.0,0.0,0.01,0.002,0.001,0,0,20.3,20.54,-0.998,0.001,0,1,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,652.0,0.0,0.01,0.002,0.001,0,31,21.3,21.54,-0.998,0.001,0,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,655.0,0.0,0.01,0.002,0.001,1181,0,24.3,24.54,-0.998,0.001,0,0,118.10000000000001,796653.6999999998,744.72679,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,660.0,0.0,0.01,0.002,0.001,709,0,29.3,29.54,-0.998,0.001,0,0,70.89999999999999,796653.6999999998,447.08831,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,665.0,0.0,0.01,0.002,0.0,330,0,34.3,34.54,-0.998,0.0,0,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,670.0,0.0,0.01,0.001,0.0,43,0,39.3,39.54,-0.999,0.0,0,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,675.0,0.0,0.01,0.001,0.0,82,0,44.3,44.54,-0.999,0.0,0,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,680.0,0.0,0.01,0.001,0.0,1,0,49.3,49.54,-0.999,0.0,0,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,685.0,0.0,0.01,0.001,0.0,0,0,54.3,54.54,-0.999,0.0,0,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,690.0,0.0,0.01,0.001,0.0,0,0,59.3,59.54,-0.999,0.0,0,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,695.0,0.0,0.01,0.001,0.0,0,0,64.3,64.54,-0.999,0.0,0,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,700.0,0.0,0.01,0.001,0.0,1,0,69.3,69.54,-0.999,0.0,0,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,705.0,0.0,0.01,0.001,0.0,0,0,74.3,74.54,-0.999,0.0,0,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,710.0,0.0,0.01,0.001,0.0,0,0,79.3,79.54,-0.999,0.0,0,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,715.0,0.0,0.01,0.001,0.0,0,0,84.3,84.54,-0.999,0.0,0,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,720.0,0.0,0.01,0.001,0.0,0,0,89.3,89.54,-0.999,0.0,0,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,725.0,0.0,0.01,0.001,0.0,0,0,94.3,94.54,-0.999,0.0,0,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:38.000000000",630.59,730.0,0.0,0.01,0.001,0.0,24,1,99.3,99.54,-0.999,0.0,0,0,0.0,796653.6999999998,0.0,2093868.4196899994]
["2026-01-27T09:59:50.000000000",630.55,560.0,68.62,72.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,565.0,63.62,67.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,570.0,58.62,62.29,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,574.0,54.62,58.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,575.0,53.62,57.04,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,576.0,52.62,56.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,577.0,51.62,55.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,578.0,50.62,54.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,579.0,49.62,53.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,580.0,48.62,52.09,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,581.0,47.62,51.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,582.0,46.62,50.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,583.0,45.62,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,584.0,44.62,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,585.0,43.62,47.29,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,586.0,42.62,46.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,587.0,41.62,45.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,588.0,40.62,44.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,589.0,39.62,43.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,590.0,38.62,42.29,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,15,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,591.0,37.62,41.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,592.0,36.65,40.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,593.0,35.62,39.29,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,594.0,34.62,38.29,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,595.0,33.65,37.03,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,61,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,596.0,32.65,36.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,597.0,31.62,35.3,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,598.0,30.65,34.03,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,599.0,31.4,31.71,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,600.0,30.4,30.71,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,601.0,29.4,29.71,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,345,70.30000000000001,801494.4999999999,-443.27665,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,602.0,28.4,28.71,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,801494.4999999999,-525.8786999999999,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,603.0,27.4,27.71,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,219,163.1,801494.4999999999,-1028.4270499999998,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,604.0,26.4,26.71,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,23,139.3,801494.4999999999,-878.3561500000001,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,605.0,25.47,25.71,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,801494.4999999999,-1505.7533999999996,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,606.0,24.4,24.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,801494.4999999999,-853.7647000000001,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,607.0,23.4,23.72,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,372,261.2,801494.4999999999,-1646.9965999999997,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,608.0,22.44,22.71,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,801494.4999999999,-1335.5049,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,609.0,21.41,21.72,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,801494.4999999999,-971.047,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,610.0,20.41,20.72,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2452,733.6,801494.4999999999,-4625.7148,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,611.0,19.41,19.71,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1155,373.0,801494.4999999999,-2351.9515,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,612.0,18.48,18.71,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1241,683.6999999999999,801494.4999999999,-4311.070349999999,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,613.0,17.46,17.71,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1212,424.5,801494.4999999999,-2676.68475,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,614.0,16.46,16.71,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1450,783.6,801494.4999999999,-4940.9898,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,615.0,15.47,15.72,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2169,1555.2,801494.4999999999,-9806.3136,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,616.0,14.47,14.72,1.0,0.0,583,6,0.03,0.04,-0.015,0.005,2862,2562,1431.0,801494.4999999999,-9023.1705,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,617.0,13.53,13.73,1.0,0.0,329,8,0.03,0.04,-0.016,0.006,4972,2801,2983.2000000000003,801494.4999999999,-18810.567600000002,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,618.0,12.49,12.74,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2721,2236.0,801494.4999999999,-14099.097999999998,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,619.0,11.45,11.75,1.0,0.0,455,19,0.05,0.06,-0.025,0.01,4678,1989,4678.0,801494.4999999999,-29497.129,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,620.0,10.51,10.76,0.958,0.005,1504,461,0.06,0.07,-0.03,0.012,7252,8921,9454.4,801494.4999999999,-50131.2472,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,621.0,9.52,9.77,0.954,0.01,1162,270,0.08,0.09,-0.039,0.015,3368,3874,6214.0,801494.4999999999,-24528.39499999999,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,622.0,8.54,8.75,0.947,0.015,1924,530,0.1,0.11,-0.049,0.019,3821,10798,10145.9,801494.4999999999,-27579.62645,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,623.0,7.57,7.76,0.938,0.021,13067,351,0.12,0.13,-0.06,0.024,10420,10299,52448.70000000001,801494.4999999999,15339.389850000016,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,624.0,6.65,6.73,0.924,0.029,2681,955,0.15,0.16,-0.075,0.031,6432,14425,27714.100000000002,801494.4999999999,-76701.99364999999,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,625.0,5.71,5.81,0.901,0.039,3322,2368,0.2,0.21,-0.1,0.04,7863,32328,44407.799999999996,801494.4999999999,-116627.78909999997,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,626.0,4.77,4.85,0.871,0.052,4011,4239,0.26,0.27,-0.13,0.052,5548,37099,49706.799999999996,801494.4999999999,-50396.07819999999,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,627.0,3.86,3.94,0.828,0.068,7323,13498,0.35,0.36,-0.174,0.068,6122,63497,91426.00000000001,801494.4999999999,51495.7574,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,628.0,3.0,3.05,0.766,0.088,6114,35164,0.48,0.49,-0.235,0.088,2104,81030,72318.4,801494.4999999999,222508.48399999994,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,629.0,2.21,2.24,0.681,0.11,4195,62860,0.68,0.69,-0.32,0.109,1579,39538,63356.09999999999,801494.4999999999,182442.70645,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,630.0,1.5,1.51,0.569,0.129,6108,112002,0.97,0.98,-0.431,0.129,884,23217,90196.8,801494.4999999999,424925.12279999995,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,631.0,0.92,0.93,0.435,0.137,6180,60596,1.37,1.4,-0.565,0.137,191,6352,87282.70000000001,801494.4999999999,517361.86114999995,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,632.0,0.5,0.51,0.295,0.127,6060,31445,1.95,1.98,-0.705,0.126,108,1947,78322.79999999999,801494.4999999999,476703.36660000007,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,633.0,0.24,0.25,0.174,0.098,2493,14500,2.66,2.72,-0.826,0.098,11,2541,24539.2,801494.4999999999,153372.4598,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,634.0,0.11,0.12,0.094,0.064,5533,9033,3.47,3.67,-0.906,0.064,13,263,35494.4,801494.4999999999,222760.704,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,635.0,0.05,0.06,0.049,0.038,5714,11162,4.45,4.56,-0.951,0.038,6,891,21736.0,801494.4999999999,136768.81720000002,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,636.0,0.02,0.03,0.024,0.021,7035,4075,5.34,5.54,-0.976,0.021,14,38,14802.900000000003,801494.4999999999,92968.92254999999,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,637.0,0.01,0.02,0.014,0.012,964,1726,6.33,6.52,-0.986,0.012,7,23,1165.1999999999998,801494.4999999999,7241.2362,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,638.0,0.0,0.01,0.005,0.005,871,295,6.98,7.51,-0.995,0.005,4,60,437.5,801494.4999999999,2733.4342500000007,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,639.0,0.0,0.01,0.005,0.004,2841,299,8.31,8.57,-0.995,0.004,2,62,1137.2,801494.4999999999,7160.525800000001,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,640.0,0.0,0.01,0.004,0.004,1694,3928,9.0,11.36,-0.995,0.004,1,1,677.9999999999999,801494.4999999999,4270.0846,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,641.0,0.0,0.01,0.004,0.003,776,0,8.98,12.36,-0.996,0.003,0,0,232.79999999999998,801494.4999999999,1467.9203999999997,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,642.0,0.0,0.01,0.004,0.003,629,1,9.98,13.36,-0.996,0.003,0,1,188.7,801494.4999999999,1189.8478499999999,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,643.0,0.0,0.01,0.004,0.002,671,280,10.98,14.36,-0.996,0.002,0,22,134.20000000000002,801494.4999999999,846.1981,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,644.0,0.0,0.01,0.003,0.002,141,4,11.98,15.36,-0.997,0.002,0,2,28.200000000000003,801494.4999999999,177.81510000000003,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,645.0,0.0,0.01,0.003,0.002,1293,7,12.98,16.36,-0.997,0.002,0,6,258.59999999999997,801494.4999999999,1630.6022999999996,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,646.0,0.0,0.01,0.003,0.002,98,0,13.98,17.36,-0.997,0.002,0,7,19.6,801494.4999999999,123.58780000000002,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,647.0,0.0,0.01,0.003,0.001,499,0,14.98,18.36,-0.997,0.001,0,1,49.9,801494.4999999999,314.64444999999995,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,648.0,0.0,0.01,0.003,0.001,56,1,15.98,19.36,-0.997,0.001,0,1,5.6000000000000005,801494.4999999999,35.3108,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,649.0,0.0,0.01,0.003,0.001,120,1,16.98,20.36,-0.997,0.001,0,1,12.0,801494.4999999999,75.666,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,650.0,0.0,0.01,0.002,0.001,518,0,17.98,21.36,-0.997,0.001,1,1,51.9,801494.4999999999,325.99435,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,651.0,0.0,0.01,0.002,0.001,0,0,18.71,22.39,-0.998,0.001,0,1,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,652.0,0.0,0.01,0.002,0.001,0,31,19.71,23.39,-0.998,0.001,0,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,655.0,0.0,0.01,0.002,0.001,1181,0,22.71,26.36,-0.998,0.001,0,0,118.10000000000001,801494.4999999999,744.6795500000001,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,660.0,0.0,0.01,0.002,0.001,709,0,27.71,31.39,-0.998,0.001,0,0,70.89999999999999,801494.4999999999,447.0599499999999,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,665.0,0.0,0.01,0.002,0.0,330,0,32.71,36.39,-0.998,0.0,0,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,670.0,0.0,0.01,0.001,0.0,43,0,37.71,41.39,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,675.0,0.0,0.01,0.001,0.0,82,0,42.71,46.39,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,680.0,0.0,0.01,0.001,0.0,1,0,47.71,51.39,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,685.0,0.0,0.01,0.001,0.0,0,0,52.71,56.36,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,690.0,0.0,0.01,0.001,0.0,0,0,57.98,61.36,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,695.0,0.0,0.01,0.001,0.0,0,0,62.71,66.36,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,700.0,0.0,0.01,0.001,0.0,1,0,67.98,71.36,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,705.0,0.0,0.01,0.001,0.0,0,0,72.71,76.39,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,710.0,0.0,0.01,0.001,0.0,0,0,77.98,81.36,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,715.0,0.0,0.01,0.001,0.0,0,0,82.71,86.39,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,720.0,0.0,0.01,0.001,0.0,0,0,87.71,91.39,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,725.0,0.0,0.01,0.001,0.0,0,0,92.71,96.39,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T09:59:50.000000000",630.55,730.0,0.0,0.01,0.001,0.0,24,1,97.71,101.39,-0.999,0.0,0,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T10:00:03.000000000",630.49,560.0,68.19,73.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,565.0,63.19,68.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,570.0,58.4,62.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,574.0,54.19,59.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,575.0,53.4,57.64,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,576.0,52.5,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,577.0,51.19,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,578.0,50.22,55.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,579.0,48.77,53.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,580.0,47.75,52.71,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,581.0,46.77,51.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,582.0,46.4,50.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,583.0,45.4,49.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,584.0,44.4,48.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,585.0,42.75,47.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,586.0,42.5,46.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,587.0,41.4,45.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,588.0,40.4,44.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,589.0,39.4,43.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,590.0,38.4,42.65,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,15,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,591.0,37.4,41.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,592.0,35.78,40.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,593.0,34.77,39.71,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,594.0,33.73,38.71,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,595.0,33.52,37.74,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,61,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,596.0,32.4,36.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,597.0,31.4,35.66,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,598.0,29.76,34.69,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,599.0,29.12,33.69,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,600.0,28.61,32.58,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,601.0,27.49,31.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,345,70.30000000000001,796385.0999999997,-443.2344700000001,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,602.0,26.49,30.59,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,796385.0999999997,-525.8286599999999,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,603.0,25.5,29.59,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,219,163.1,796385.0999999997,-1028.32919,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,604.0,24.49,28.59,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,23,139.3,796385.0999999997,-878.2725700000001,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,605.0,23.49,27.59,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,796385.0999999997,-1505.6101199999998,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,606.0,22.5,26.59,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,796385.0999999997,-853.6834600000001,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,607.0,21.41,25.59,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,372,261.2,796385.0999999997,-1646.8398799999998,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,608.0,20.41,24.6,1.0,0.0,172,34,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,796385.0999999997,-1335.3778199999997,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,609.0,19.5,23.6,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,796385.0999999997,-970.9546,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,610.0,18.39,22.6,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2452,733.6,796385.0999999997,-4625.2746400000005,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,611.0,17.47,20.47,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1155,373.0,796385.0999999997,-2351.7277,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,612.0,16.5,18.87,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1241,683.6999999999999,796385.0999999997,-4310.66013,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,613.0,15.5,19.6,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1212,424.5,796385.0999999997,-2676.43005,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,614.0,14.42,18.61,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1450,783.6,796385.0999999997,-4940.51964,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,615.0,13.42,17.62,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2179,1555.2,796385.0999999997,-9805.380480000002,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,616.0,12.41,16.62,1.0,0.0,583,6,0.03,0.04,-0.015,0.005,2862,2562,1431.0,796385.0999999997,-9022.3119,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,617.0,11.61,15.5,1.0,0.0,329,8,0.03,0.04,-0.015,0.006,4972,2801,2983.2000000000003,796385.0999999997,-18808.777680000003,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,618.0,10.64,14.29,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2721,2236.0,796385.0999999997,-14097.756400000002,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,619.0,9.45,13.65,0.955,0.001,455,19,0.05,0.06,-0.025,0.01,4678,1990,4723.5,796385.0999999997,-29207.449249999998,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,620.0,9.15,10.98,0.954,0.004,1504,483,0.06,0.07,-0.03,0.012,7252,8928,9304.0,796385.0999999997,-51074.73392,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,621.0,7.48,11.69,0.949,0.009,1162,270,0.08,0.09,-0.039,0.015,3368,3874,6097.799999999999,796385.0999999997,-25258.690379999996,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,622.0,8.45,10.71,0.943,0.015,1924,530,0.1,0.11,-0.049,0.019,3821,10800,10145.9,796385.0999999997,-27577.002110000005,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,623.0,6.15,7.94,0.934,0.02,13067,351,0.12,0.13,-0.06,0.024,10420,10321,51142.00000000001,796385.0999999997,7099.317400000012,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,624.0,6.31,6.95,0.918,0.029,2681,955,0.15,0.16,-0.079,0.032,6432,14443,28357.300000000003,796385.0999999997,-80750.00674999999,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,625.0,5.45,6.0,0.898,0.038,3322,2386,0.2,0.21,-0.1,0.04,7863,32414,44075.6,796385.0999999997,-118711.17916,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,626.0,4.69,4.9,0.868,0.051,4011,4272,0.25,0.27,-0.13,0.052,5548,37272,49305.7,796385.0999999997,-52920.17815000001,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,627.0,3.79,4.06,0.825,0.067,7323,13579,0.35,0.36,-0.174,0.068,6122,64797,90693.70000000001,796385.0999999997,46873.77904999998,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,628.0,2.95,3.09,0.763,0.087,6114,35189,0.47,0.49,-0.237,0.087,2104,81432,71496.6,796385.0999999997,219959.0463,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,629.0,2.21,2.27,0.678,0.108,4195,63323,0.65,0.69,-0.322,0.109,1579,41317,62517.100000000006,796385.0999999997,177135.53501000002,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,630.0,1.49,1.56,0.569,0.129,6108,113078,0.93,0.96,-0.431,0.129,884,23859,90196.8,796385.0999999997,424884.6890399999,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,631.0,0.92,0.96,0.434,0.137,6180,62462,1.32,1.39,-0.566,0.137,191,6716,87282.70000000001,796385.0999999997,517312.6315700001,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,632.0,0.5,0.52,0.292,0.127,6060,32022,1.84,2.02,-0.708,0.127,108,2000,78333.6,796385.0999999997,476589.91296,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,633.0,0.24,0.25,0.17,0.098,2493,14738,2.64,2.72,-0.83,0.098,11,2672,24539.2,796385.0999999997,153357.86564,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,634.0,0.11,0.12,0.089,0.062,5533,9068,2.0,3.76,-0.911,0.062,13,263,34385.2,796385.0999999997,215778.89760000003,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,635.0,0.05,0.06,0.049,0.038,5714,11238,4.3,4.74,-0.951,0.038,6,896,21736.0,796385.0999999997,136755.80296000003,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,636.0,0.02,0.03,0.024,0.021,7035,4085,3.99,7.45,-0.976,0.021,14,39,14802.900000000003,796385.0999999997,92960.07609000002,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,637.0,0.01,0.02,0.014,0.012,964,1727,4.42,8.64,-0.986,0.012,7,23,1165.1999999999998,796385.0999999997,7240.54716,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,638.0,0.0,0.01,0.005,0.005,871,295,5.41,7.82,-0.995,0.005,4,60,437.5,796385.0999999997,2733.174150000001,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,639.0,0.0,0.01,0.005,0.004,2841,299,6.4,10.44,-0.995,0.004,2,62,1137.2,796385.0999999997,7159.844440000002,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,640.0,0.0,0.01,0.004,0.004,1694,3978,9.0,11.43,-0.996,0.004,1,1,677.9999999999999,796385.0999999997,4269.67828,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,641.0,0.0,0.01,0.004,0.003,776,0,8.35,12.61,-0.996,0.003,0,0,232.79999999999998,796385.0999999997,1467.78072,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,642.0,0.0,0.01,0.004,0.003,629,1,9.35,13.61,-0.996,0.003,0,1,188.7,796385.0999999997,1189.73463,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,643.0,0.0,0.01,0.004,0.002,671,280,10.35,14.61,-0.996,0.002,0,22,134.20000000000002,796385.0999999997,846.1175800000002,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,644.0,0.0,0.01,0.003,0.002,141,4,11.35,15.61,-0.997,0.002,0,2,28.200000000000003,796385.0999999997,177.79818000000003,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,645.0,0.0,0.01,0.003,0.002,1293,7,12.31,16.51,-0.997,0.002,0,6,258.59999999999997,796385.0999999997,1630.4471399999998,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,646.0,0.0,0.01,0.003,0.002,98,0,13.31,18.24,-0.997,0.002,0,7,19.6,796385.0999999997,123.57604000000002,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,647.0,0.0,0.01,0.003,0.001,499,0,14.35,18.48,-0.997,0.001,0,1,49.9,796385.0999999997,314.61451,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,648.0,0.0,0.01,0.003,0.001,56,1,15.35,19.61,-0.997,0.001,0,1,5.6000000000000005,796385.0999999997,35.30744000000001,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,649.0,0.0,0.01,0.003,0.001,120,1,16.35,20.55,-0.997,0.001,0,1,12.0,796385.0999999997,75.6588,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,650.0,0.0,0.01,0.002,0.001,518,0,17.35,21.6,-0.998,0.001,1,2,51.9,796385.0999999997,325.96333000000004,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,651.0,0.0,0.01,0.002,0.001,0,0,18.35,22.6,-0.998,0.001,0,1,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,652.0,0.0,0.01,0.002,0.001,0,31,19.35,23.6,-0.998,0.001,0,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,655.0,0.0,0.01,0.002,0.001,1181,0,22.35,26.6,-0.998,0.001,0,0,118.10000000000001,796385.0999999997,744.60869,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,660.0,0.0,0.01,0.002,0.001,709,0,27.31,32.24,-0.998,0.001,0,0,70.89999999999999,796385.0999999997,447.0174099999999,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,665.0,0.0,0.01,0.002,0.0,330,0,32.31,36.86,-0.998,0.0,0,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,670.0,0.0,0.01,0.001,0.0,43,0,37.35,41.6,-0.999,0.0,0,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,675.0,0.0,0.01,0.001,0.0,82,0,42.35,46.6,-0.999,0.0,0,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,680.0,0.0,0.01,0.001,0.0,1,0,47.31,52.24,-0.999,0.0,0,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,685.0,0.0,0.01,0.001,0.0,0,0,52.31,57.18,-0.999,0.0,0,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,690.0,0.0,0.01,0.001,0.0,0,0,57.35,61.6,-0.999,0.0,0,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,695.0,0.0,0.01,0.001,0.0,0,0,62.31,67.22,-0.999,0.0,0,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,700.0,0.0,0.01,0.001,0.0,1,0,67.35,71.6,-0.999,0.0,0,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,705.0,0.0,0.01,0.001,0.0,0,0,72.4,76.43,-0.999,0.0,0,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,710.0,0.0,0.01,0.001,0.0,0,0,77.31,82.22,-0.999,0.0,0,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,715.0,0.0,0.01,0.001,0.0,0,0,82.35,86.6,-0.999,0.0,0,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,720.0,0.0,0.01,0.001,0.0,0,0,87.35,91.6,-0.999,0.0,0,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,725.0,0.0,0.01,0.001,0.0,0,0,92.35,96.6,-0.999,0.0,0,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:03.000000000",630.49,730.0,0.0,0.01,0.001,0.0,24,1,97.31,102.22,-0.999,0.0,0,0,0.0,796385.0999999997,0.0,2032163.21301]
["2026-01-27T10:00:16.000000000",630.34,560.0,68.45,72.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,565.0,63.45,67.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,570.0,58.45,62.02,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,574.0,54.45,58.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,575.0,53.45,57.02,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,576.0,52.45,56.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,577.0,51.45,55.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,578.0,50.45,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,579.0,49.45,53.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,580.0,48.45,52.02,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,581.0,47.45,51.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,582.0,46.45,50.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,583.0,45.45,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,584.0,44.45,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,585.0,43.45,47.02,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,586.0,42.45,46.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,587.0,41.45,45.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,588.0,40.45,44.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,589.0,39.45,43.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,590.0,38.45,42.03,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,15,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,591.0,37.45,41.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,592.0,36.45,40.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,593.0,35.45,39.03,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,594.0,34.45,38.03,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,595.0,33.45,37.03,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,61,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,596.0,32.45,36.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,597.0,31.45,35.03,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,598.0,30.46,34.03,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,599.0,29.46,33.03,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,600.0,28.46,32.02,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,601.0,27.46,31.03,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,345,70.30000000000001,805124.6999999998,-443.1290200000001,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,602.0,26.46,30.03,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,805124.6999999998,-525.70356,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,603.0,25.46,29.03,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,805124.6999999998,-1028.08454,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,604.0,24.46,28.03,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,23,139.3,805124.6999999998,-878.0636200000001,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,605.0,23.46,27.03,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,805124.6999999998,-1505.2519200000002,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,606.0,22.46,25.96,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,805124.6999999998,-853.4803600000001,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,607.0,21.46,25.03,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,372,261.2,805124.6999999998,-1646.44808,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,608.0,20.46,24.04,1.0,0.0,172,34,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,805124.6999999998,-1335.0601199999999,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,609.0,19.47,23.04,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,805124.6999999998,-970.7236,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,610.0,18.47,21.48,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2452,733.6,805124.6999999998,-4624.17424,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,611.0,17.47,21.04,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1155,373.0,805124.6999999998,-2351.1682,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,612.0,17.18,19.73,1.0,0.0,692,37,0.02,0.03,-0.009,0.003,2279,1243,683.6999999999999,805124.6999999998,-4309.63458,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,613.0,16.19,18.73,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1212,424.5,805124.6999999998,-2675.7933000000003,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,614.0,15.19,17.78,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1451,783.6,805124.6999999998,-4939.34424,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,615.0,14.19,16.78,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2179,1555.2,805124.6999999998,-9803.047680000001,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,616.0,13.2,15.79,1.0,0.0,583,6,0.03,0.04,-0.015,0.005,2862,2563,1431.0,805124.6999999998,-9020.1654,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,617.0,12.2,14.79,1.0,0.0,329,8,0.04,0.05,-0.016,0.006,4972,2802,2983.2000000000003,805124.6999999998,-18804.302880000003,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,618.0,11.21,13.8,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2732,2236.0,805124.6999999998,-14094.4024,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,619.0,10.22,12.76,1.0,0.0,455,19,0.05,0.06,-0.025,0.01,4678,1992,4678.0,805124.6999999998,-29487.305200000003,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,620.0,9.31,11.0,0.957,0.005,1504,484,0.06,0.07,-0.03,0.012,7252,9032,9454.4,805124.6999999998,-50114.55136000001,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,621.0,8.25,10.79,0.952,0.01,1162,270,0.08,0.09,-0.039,0.015,3368,3877,6214.0,805124.6999999998,-24520.225999999995,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,622.0,8.33,9.76,0.945,0.015,1924,530,0.11,0.12,-0.049,0.019,3821,10800,10145.9,805124.6999999998,-27570.441260000007,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,623.0,6.65,8.78,0.934,0.022,13067,353,0.13,0.14,-0.063,0.025,10420,10327,54797.399999999994,805124.6999999998,17002.791159999993,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,624.0,6.31,6.95,0.92,0.029,2681,955,0.17,0.18,-0.078,0.032,6432,14539,28357.300000000003,805124.6999999998,-80730.7955,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,625.0,5.5,5.76,0.897,0.039,3322,2390,0.22,0.23,-0.103,0.041,7863,32474,45194.100000000006,805124.6999999998,-121545.31050000002,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,626.0,4.58,4.66,0.868,0.052,4011,4272,0.29,0.3,-0.133,0.053,5548,37321,50261.6,805124.6999999998,-53876.420479999986,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,627.0,3.68,3.76,0.827,0.068,7323,13590,0.39,0.4,-0.174,0.068,6122,65013,91426.00000000001,805124.6999999998,51478.607120000015,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,628.0,2.83,2.91,0.765,0.088,6114,35211,0.53,0.54,-0.236,0.087,2104,81558,72108.0,805124.6999999998,223760.61455999996,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,629.0,2.05,2.1,0.68,0.11,4195,63569,0.74,0.75,-0.32,0.109,1579,41469,63356.09999999999,805124.6999999998,182381.94526,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,630.0,1.37,1.41,0.569,0.129,6108,113379,1.05,1.07,-0.431,0.129,884,24642,90196.8,805124.6999999998,424783.60464,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,631.0,0.82,0.84,0.435,0.137,6180,63233,1.49,1.51,-0.566,0.137,191,7039,87282.70000000001,805124.6999999998,517189.55762000004,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,632.0,0.43,0.44,0.293,0.128,6060,32471,2.09,2.14,-0.708,0.127,108,2092,78939.6,805124.6999999998,480296.38776000007,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,633.0,0.2,0.21,0.17,0.098,2493,14833,2.84,2.88,-0.83,0.098,11,2692,24539.2,805124.6999999998,153321.38024000003,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,634.0,0.09,0.1,0.089,0.062,5533,9104,2.45,3.84,-0.911,0.062,13,265,34385.2,805124.6999999998,215727.56160000002,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,635.0,0.05,0.06,0.049,0.038,5714,11399,4.5,5.4,-0.951,0.038,6,901,21736.0,805124.6999999998,136723.26736000003,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,636.0,0.02,0.03,0.024,0.021,7035,4086,4.38,6.76,-0.976,0.021,14,39,14802.900000000003,805124.6999999998,92937.95994000002,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,637.0,0.01,0.02,0.014,0.012,964,1939,5.31,7.75,-0.986,0.012,7,23,1165.1999999999998,805124.6999999998,7238.824560000001,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,638.0,0.0,0.01,0.005,0.005,871,299,6.36,7.83,-0.995,0.005,4,60,437.5,805124.6999999998,2732.5239000000006,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,639.0,0.0,0.01,0.005,0.004,2841,299,7.36,9.74,-0.995,0.004,2,62,1137.2,805124.6999999998,7158.141040000002,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,640.0,0.0,0.01,0.004,0.004,1694,4028,9.0,10.84,-0.995,0.004,1,1,677.9999999999999,805124.6999999998,4268.66248,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,641.0,0.0,0.01,0.004,0.003,776,0,8.98,12.55,-0.996,0.003,0,0,232.79999999999998,805124.6999999998,1467.43152,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,642.0,0.0,0.01,0.004,0.003,629,1,9.98,13.55,-0.996,0.003,0,1,188.7,805124.6999999998,1189.45158,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,643.0,0.0,0.01,0.004,0.002,671,280,10.98,13.91,-0.996,0.002,0,22,134.20000000000002,805124.6999999998,845.9162800000001,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,644.0,0.0,0.01,0.003,0.002,141,4,11.98,15.55,-0.997,0.002,0,2,28.200000000000003,805124.6999999998,177.75588000000005,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,645.0,0.0,0.01,0.003,0.002,1293,7,12.98,15.97,-0.997,0.002,0,6,258.59999999999997,805124.6999999998,1630.05924,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,646.0,0.0,0.01,0.003,0.002,98,1,13.98,16.97,-0.997,0.002,0,7,19.6,805124.6999999998,123.54664000000001,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,647.0,0.0,0.01,0.003,0.001,499,0,14.98,17.97,-0.997,0.001,0,1,49.9,805124.6999999998,314.53966,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,648.0,0.0,0.01,0.003,0.001,56,1,16.3,18.97,-0.997,0.001,0,1,5.6000000000000005,805124.6999999998,35.299040000000005,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,649.0,0.0,0.01,0.003,0.001,120,1,16.98,20.43,-0.997,0.001,0,1,12.0,805124.6999999998,75.6408,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,650.0,0.0,0.01,0.002,0.001,518,0,17.98,21.55,-0.997,0.001,1,2,51.9,805124.6999999998,325.88578000000007,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,651.0,0.0,0.01,0.002,0.001,0,0,18.98,22.55,-0.998,0.001,0,1,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,652.0,0.0,0.01,0.002,0.001,0,31,19.98,23.55,-0.998,0.001,0,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,655.0,0.0,0.01,0.002,0.001,1181,0,22.98,26.55,-0.998,0.001,0,0,118.10000000000001,805124.6999999998,744.4315400000002,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,660.0,0.0,0.01,0.002,0.001,709,0,27.98,31.55,-0.998,0.001,0,0,70.89999999999999,805124.6999999998,446.91106,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,665.0,0.0,0.01,0.002,0.0,330,0,32.98,36.55,-0.998,0.0,0,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,670.0,0.0,0.01,0.001,0.0,43,0,37.98,41.43,-0.999,0.0,0,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,675.0,0.0,0.01,0.001,0.0,82,0,42.98,46.55,-0.999,0.0,0,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,680.0,0.0,0.01,0.001,0.0,1,0,47.98,51.55,-0.999,0.0,0,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,685.0,0.0,0.01,0.001,0.0,0,0,52.98,56.55,-0.999,0.0,0,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,690.0,0.0,0.01,0.001,0.0,0,0,57.98,61.55,-0.999,0.0,0,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,695.0,0.0,0.01,0.001,0.0,0,0,62.98,66.55,-0.999,0.0,0,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,700.0,0.0,0.01,0.001,0.0,1,0,67.98,71.55,-0.999,0.0,0,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,705.0,0.0,0.01,0.001,0.0,0,0,72.98,76.55,-0.999,0.0,0,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,710.0,0.0,0.01,0.001,0.0,0,2,77.98,81.43,-0.999,0.0,0,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,715.0,0.0,0.01,0.001,0.0,0,0,82.98,86.55,-0.999,0.0,0,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,720.0,0.0,0.01,0.001,0.0,0,0,87.98,91.55,-0.999,0.0,0,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,725.0,0.0,0.01,0.001,0.0,0,0,92.98,96.55,-0.999,0.0,0,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:16.000000000",630.34,730.0,0.0,0.01,0.001,0.0,24,1,97.98,101.55,-0.999,0.0,0,0,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:28.000000000",630.45,560.0,70.3,70.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,565.0,65.3,65.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,570.0,60.3,60.6,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,574.0,56.3,56.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,575.0,55.3,55.6,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,576.0,54.3,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,577.0,53.3,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,578.0,52.3,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,579.0,51.3,51.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,580.0,50.3,50.6,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,581.0,49.3,49.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,582.0,48.3,48.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,583.0,47.3,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,584.0,46.3,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,585.0,45.3,45.6,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,586.0,44.3,44.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,587.0,43.3,43.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,588.0,42.3,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,589.0,41.3,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,590.0,40.3,40.6,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,15,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,591.0,39.3,39.6,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,592.0,38.3,38.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,593.0,37.3,37.6,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,594.0,36.3,36.6,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,595.0,35.3,35.6,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,61,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,596.0,34.3,34.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,597.0,33.3,33.6,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,598.0,32.33,32.58,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,599.0,31.33,31.56,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,600.0,30.33,30.56,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,601.0,29.33,29.56,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,345,70.30000000000001,807981.7999999998,-443.2063500000001,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,602.0,28.33,28.56,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,807981.7999999998,-525.7953,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,603.0,27.33,27.56,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,807981.7999999998,-1028.26395,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,604.0,26.34,26.56,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,23,139.3,807981.7999999998,-878.2168500000001,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,605.0,25.34,25.56,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,807981.7999999998,-1505.5146,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,606.0,24.34,24.56,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,807981.7999999998,-853.6293000000001,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,607.0,23.34,23.56,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,372,261.2,807981.7999999998,-1646.7354,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,608.0,22.34,22.56,1.0,0.0,172,34,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,807981.7999999998,-1335.2931,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,609.0,21.34,21.57,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,807981.7999999998,-970.893,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,610.0,20.34,20.57,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2452,733.6,807981.7999999998,-4624.981200000001,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,611.0,19.34,19.57,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1155,373.0,807981.7999999998,-2351.5785,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,612.0,18.35,18.57,1.0,0.0,692,38,0.02,0.03,-0.009,0.003,2279,1252,683.6999999999999,807981.7999999998,-4310.3866499999995,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,613.0,17.35,17.57,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1212,424.5,807981.7999999998,-2676.2602500000003,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,614.0,16.35,16.58,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1451,783.6,807981.7999999998,-4940.2062000000005,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,615.0,15.36,15.58,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2181,1555.2,807981.7999999998,-9804.7584,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,616.0,14.36,14.58,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,2563,1717.2,807981.7999999998,-10826.0874,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,617.0,13.37,13.59,1.0,0.0,329,8,0.04,0.05,-0.019,0.007,4972,2805,3480.4,807981.7999999998,-21942.181800000002,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,618.0,12.37,12.6,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2732,2236.0,807981.7999999998,-14096.862000000003,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,619.0,11.38,11.61,0.953,0.001,455,19,0.05,0.06,-0.025,0.01,4678,1993,4723.5,807981.7999999998,-29205.596250000002,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,620.0,10.4,10.62,0.951,0.006,1504,484,0.07,0.08,-0.033,0.013,7252,9033,10330.0,807981.7999999998,-53747.1234,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,621.0,9.41,9.64,0.948,0.009,1162,271,0.08,0.09,-0.039,0.016,3368,3877,6434.6,807981.7999999998,-27380.4435,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,622.0,8.43,8.66,0.938,0.016,1924,531,0.11,0.12,-0.052,0.02,3821,10801,10720.400000000001,807981.7999999998,-28771.216200000006,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,623.0,7.44,7.64,0.929,0.021,13067,355,0.13,0.14,-0.063,0.025,10420,10327,53490.700000000004,807981.7999999998,8767.668150000025,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,624.0,6.48,6.72,0.913,0.03,2681,958,0.17,0.18,-0.082,0.033,6432,14545,29268.6,807981.7999999998,-83109.70170000002,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,625.0,5.58,5.74,0.89,0.04,3322,2400,0.21,0.22,-0.107,0.042,7863,32522,46312.600000000006,807981.7999999998,-124429.39470000005,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,626.0,4.68,4.76,0.86,0.053,4011,4272,0.28,0.29,-0.138,0.054,5548,37398,51217.49999999999,807981.7999999998,-54854.824049999996,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,627.0,3.78,3.85,0.817,0.069,7323,13603,0.37,0.38,-0.182,0.07,6122,65077,93382.7,807981.7999999998,48385.146150000015,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,628.0,2.92,2.98,0.754,0.089,6114,35232,0.5,0.51,-0.246,0.089,2104,81818,73140.2,807981.7999999998,225001.3005,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,629.0,2.12,2.16,0.668,0.111,4195,63623,0.7,0.72,-0.332,0.111,1579,41670,64091.4,807981.7999999998,183067.5492,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,630.0,1.43,1.45,0.555,0.13,6108,113554,0.99,1.02,-0.445,0.131,884,25068,90984.40000000001,807981.7999999998,427593.88620000007,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,631.0,0.86,0.87,0.419,0.137,6180,63591,1.42,1.43,-0.581,0.137,191,7409,87282.70000000001,807981.7999999998,517279.81185000006,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,632.0,0.46,0.47,0.279,0.124,6060,32623,1.99,2.05,-0.723,0.125,108,2102,76494.0,807981.7999999998,465234.27300000004,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,633.0,0.21,0.22,0.159,0.094,2493,14948,2.74,2.82,-0.841,0.094,11,2713,23537.600000000002,807981.7999999998,147089.02860000005,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,634.0,0.1,0.11,0.087,0.06,5533,9117,3.55,3.7,-0.913,0.06,13,265,33275.99999999999,807981.7999999998,208805.04,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,635.0,0.05,0.06,0.048,0.037,5714,11842,4.5,4.71,-0.952,0.037,6,903,21164.0,807981.7999999998,133148.5182,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,636.0,0.02,0.03,0.024,0.02,7035,4086,5.47,5.7,-0.976,0.02,14,39,14098.000000000002,807981.7999999998,88527.78900000002,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,637.0,0.01,0.02,0.014,0.012,964,1940,6.46,6.69,-0.986,0.012,7,23,1165.1999999999998,807981.7999999998,7240.087800000001,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,638.0,0.0,0.01,0.005,0.005,871,302,7.45,7.68,-0.995,0.005,4,60,437.5,807981.7999999998,2733.0007500000006,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,639.0,0.0,0.01,0.005,0.004,2841,299,8.45,8.68,-0.995,0.004,2,62,1137.2,807981.7999999998,7159.390200000002,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,640.0,0.0,0.01,0.004,0.004,1694,4028,9.45,9.67,-0.996,0.004,1,1,677.9999999999999,807981.7999999998,4269.407400000001,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,641.0,0.0,0.01,0.004,0.003,776,0,10.4,10.7,-0.996,0.003,0,0,232.79999999999998,807981.7999999998,1467.6876000000002,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,642.0,0.0,0.01,0.004,0.003,629,1,11.4,11.7,-0.996,0.003,0,1,188.7,807981.7999999998,1189.6591500000002,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,643.0,0.0,0.01,0.004,0.002,671,280,12.4,12.7,-0.996,0.002,0,22,134.20000000000002,807981.7999999998,846.0639000000001,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,644.0,0.0,0.01,0.003,0.002,141,4,13.4,13.7,-0.997,0.002,0,2,28.200000000000003,807981.7999999998,177.78690000000003,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,645.0,0.0,0.01,0.003,0.002,1293,9,14.4,14.7,-0.997,0.002,0,6,258.59999999999997,807981.7999999998,1630.3437,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,646.0,0.0,0.01,0.003,0.002,98,1,15.4,15.7,-0.997,0.002,0,7,19.6,807981.7999999998,123.56820000000002,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,647.0,0.0,0.01,0.003,0.001,499,0,16.4,16.7,-0.997,0.001,0,1,49.9,807981.7999999998,314.59455,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,648.0,0.0,0.01,0.003,0.001,56,1,17.4,17.7,-0.997,0.001,0,1,5.6000000000000005,807981.7999999998,35.305200000000006,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,649.0,0.0,0.01,0.003,0.001,120,1,18.4,18.7,-0.997,0.001,0,1,12.0,807981.7999999998,75.65400000000001,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,650.0,0.0,0.01,0.002,0.001,518,0,19.4,19.65,-0.998,0.001,1,2,51.9,807981.7999999998,325.94265,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,651.0,0.0,0.01,0.002,0.001,0,0,20.4,20.7,-0.998,0.001,0,1,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,652.0,0.0,0.01,0.002,0.001,0,31,21.4,21.7,-0.998,0.001,0,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,655.0,0.0,0.01,0.002,0.001,1181,0,24.4,24.7,-0.998,0.001,0,0,118.10000000000001,807981.7999999998,744.56145,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,660.0,0.0,0.01,0.002,0.001,709,0,29.4,29.7,-0.998,0.001,0,0,70.89999999999999,807981.7999999998,446.98905,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,665.0,0.0,0.01,0.002,0.0,330,0,34.4,34.7,-0.998,0.0,0,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,670.0,0.0,0.01,0.001,0.0,43,0,39.4,39.7,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,675.0,0.0,0.01,0.001,0.0,82,0,44.4,44.7,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,680.0,0.0,0.01,0.001,0.0,1,0,49.4,49.7,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,685.0,0.0,0.01,0.001,0.0,0,0,54.4,54.7,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,690.0,0.0,0.01,0.001,0.0,0,0,59.4,59.7,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,695.0,0.0,0.01,0.001,0.0,0,0,64.4,64.7,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,700.0,0.0,0.01,0.001,0.0,1,0,69.4,69.7,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,705.0,0.0,0.01,0.001,0.0,0,0,74.4,74.7,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,710.0,0.0,0.01,0.001,0.0,0,2,79.4,79.7,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,715.0,0.0,0.01,0.001,0.0,0,0,84.4,84.7,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,720.0,0.0,0.01,0.001,0.0,0,0,89.4,89.7,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,725.0,0.0,0.01,0.001,0.0,0,0,94.4,94.7,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:28.000000000",630.45,730.0,0.0,0.01,0.001,0.0,24,1,99.4,99.7,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:40.000000000",630.43,560.0,70.25,70.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,565.0,65.25,65.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,570.0,60.25,60.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,574.0,56.25,56.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,575.0,55.25,55.61,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,576.0,54.25,54.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,577.0,53.25,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,578.0,52.25,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,579.0,51.27,51.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,580.0,50.25,50.61,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,581.0,49.25,49.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,582.0,48.25,48.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,583.0,47.25,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,584.0,46.26,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,585.0,45.26,45.61,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,586.0,44.26,44.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,587.0,43.26,43.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,588.0,42.26,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,589.0,41.26,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,590.0,40.26,40.61,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,15,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,591.0,39.26,39.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,592.0,38.26,38.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,593.0,37.26,37.61,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,594.0,36.26,36.61,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,595.0,35.26,35.61,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,61,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,596.0,34.26,34.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,597.0,33.26,33.61,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,598.0,32.31,32.56,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,599.0,31.31,31.56,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,600.0,30.31,30.56,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,601.0,29.31,29.56,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,345,70.30000000000001,807981.7999999998,-443.19229000000007,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,602.0,28.32,28.56,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,807981.7999999998,-525.7786199999999,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,603.0,27.32,27.56,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,807981.7999999998,-1028.2313299999998,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,604.0,26.32,26.57,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,23,139.3,807981.7999999998,-878.1889900000001,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,605.0,25.32,25.57,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,807981.7999999998,-1505.4668399999998,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,606.0,24.32,24.57,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,807981.7999999998,-853.60222,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,607.0,23.32,23.57,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,372,261.2,807981.7999999998,-1646.68316,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,608.0,22.32,22.57,1.0,0.0,172,34,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,807981.7999999998,-1335.2507399999997,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,609.0,21.32,21.57,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,807981.7999999998,-970.8621999999999,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,610.0,20.32,20.57,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2452,733.6,807981.7999999998,-4624.8344799999995,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,611.0,19.33,19.57,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1155,373.0,807981.7999999998,-2351.5038999999997,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,612.0,18.35,18.58,1.0,0.0,692,38,0.02,0.03,-0.009,0.003,2279,1322,683.6999999999999,807981.7999999998,-4310.2499099999995,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,613.0,17.35,17.58,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1212,424.5,807981.7999999998,-2676.17535,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,614.0,16.35,16.58,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1451,783.6,807981.7999999998,-4940.04948,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,615.0,15.36,15.59,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2182,1555.2,807981.7999999998,-9804.44736,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,616.0,14.36,14.59,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,2563,1717.2,807981.7999999998,-10825.74396,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,617.0,13.37,13.59,1.0,0.0,329,8,0.03,0.04,-0.019,0.007,4972,2805,3480.4,807981.7999999998,-21941.485719999997,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,618.0,12.37,12.6,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2732,2236.0,807981.7999999998,-14096.4148,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,619.0,11.38,11.61,0.953,0.001,455,79,0.05,0.06,-0.025,0.01,4678,1997,4723.5,807981.7999999998,-29204.669749999997,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,620.0,10.4,10.62,0.951,0.006,1504,484,0.07,0.08,-0.033,0.013,7252,9079,10330.0,807981.7999999998,-53745.418359999996,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,621.0,9.41,9.64,0.948,0.009,1162,271,0.08,0.09,-0.039,0.016,3368,3879,6434.6,807981.7999999998,-27379.5749,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,622.0,8.43,8.66,0.938,0.016,1924,531,0.11,0.12,-0.052,0.02,3821,10801,10720.400000000001,807981.7999999998,-28770.303480000002,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,623.0,7.48,7.68,0.929,0.021,13067,355,0.13,0.14,-0.063,0.025,10420,10329,53490.700000000004,807981.7999999998,8767.390010000025,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,624.0,6.52,6.72,0.913,0.03,2681,958,0.16,0.17,-0.082,0.033,6432,14616,29268.6,807981.7999999998,-83107.06518000002,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,625.0,5.59,5.74,0.89,0.04,3322,2413,0.21,0.22,-0.107,0.042,7863,32696,46312.600000000006,807981.7999999998,-124425.44738000003,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,626.0,4.65,4.75,0.86,0.053,4011,4332,0.27,0.28,-0.138,0.054,5548,37406,51217.49999999999,807981.7999999998,-54853.08386999998,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,627.0,3.75,3.84,0.817,0.069,7323,13607,0.37,0.38,-0.182,0.07,6122,65107,93382.7,807981.7999999998,48383.61121,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,628.0,2.89,2.96,0.754,0.089,6114,35247,0.5,0.51,-0.246,0.089,2104,81907,73140.2,807981.7999999998,224994.1627,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,629.0,2.12,2.15,0.668,0.111,4195,63648,0.7,0.71,-0.332,0.111,1579,42092,64091.4,807981.7999999998,183061.74167999998,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,630.0,1.42,1.44,0.555,0.13,6108,113790,1.0,1.01,-0.445,0.131,884,25231,90984.40000000001,807981.7999999998,427580.32148000004,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,631.0,0.86,0.87,0.419,0.137,6180,63853,1.43,1.44,-0.581,0.137,191,7505,87282.70000000001,807981.7999999998,517263.40199000004,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,632.0,0.45,0.46,0.279,0.124,6060,32789,1.98,2.05,-0.723,0.125,108,2109,76494.0,807981.7999999998,465219.5142,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,633.0,0.21,0.22,0.159,0.094,2493,14979,2.75,2.83,-0.841,0.094,11,2723,23537.600000000002,807981.7999999998,147084.36244000003,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,634.0,0.1,0.11,0.087,0.06,5533,9152,3.55,3.7,-0.913,0.06,13,267,33275.99999999999,807981.7999999998,208798.41599999997,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,635.0,0.05,0.06,0.048,0.037,5714,11855,4.5,4.71,-0.952,0.037,6,903,21164.0,807981.7999999998,133144.29427999997,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,636.0,0.02,0.03,0.024,0.02,7035,4087,5.47,5.7,-0.976,0.02,14,39,14098.000000000002,807981.7999999998,88524.98060000001,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,637.0,0.01,0.02,0.014,0.012,964,1940,6.46,6.69,-0.986,0.012,7,23,1165.1999999999998,807981.7999999998,7239.858120000001,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,638.0,0.0,0.01,0.005,0.005,871,302,7.45,7.68,-0.995,0.005,4,60,437.5,807981.7999999998,2732.9140500000003,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,639.0,0.0,0.01,0.005,0.004,2841,299,8.45,8.68,-0.995,0.004,2,62,1137.2,807981.7999999998,7159.163080000001,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,640.0,0.0,0.01,0.004,0.004,1694,4028,9.45,9.67,-0.996,0.004,1,1,677.9999999999999,807981.7999999998,4269.27196,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,641.0,0.0,0.01,0.004,0.003,776,0,10.39,10.75,-0.996,0.003,0,0,232.79999999999998,807981.7999999998,1467.64104,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,642.0,0.0,0.01,0.004,0.003,629,1,11.39,11.75,-0.996,0.003,0,1,188.7,807981.7999999998,1189.62141,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,643.0,0.0,0.01,0.004,0.002,671,280,12.39,12.75,-0.996,0.002,0,22,134.20000000000002,807981.7999999998,846.0370600000001,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,644.0,0.0,0.01,0.003,0.002,141,4,13.39,13.75,-0.997,0.002,0,2,28.200000000000003,807981.7999999998,177.78126,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,645.0,0.0,0.01,0.003,0.002,1293,9,14.39,14.75,-0.997,0.002,0,6,258.59999999999997,807981.7999999998,1630.2919799999997,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,646.0,0.0,0.01,0.003,0.002,98,1,15.39,15.75,-0.997,0.002,0,7,19.6,807981.7999999998,123.56428,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,647.0,0.0,0.01,0.003,0.001,499,0,16.39,16.75,-0.997,0.001,0,1,49.9,807981.7999999998,314.5845699999999,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,648.0,0.0,0.01,0.003,0.001,56,1,17.39,17.75,-0.997,0.001,0,1,5.6000000000000005,807981.7999999998,35.30408,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,649.0,0.0,0.01,0.003,0.001,120,1,18.39,18.75,-0.997,0.001,0,1,12.0,807981.7999999998,75.6516,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,650.0,0.0,0.01,0.002,0.001,518,0,19.39,19.6,-0.998,0.001,1,2,51.9,807981.7999999998,325.93231000000003,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,651.0,0.0,0.01,0.002,0.001,0,0,20.39,20.75,-0.998,0.001,0,1,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,652.0,0.0,0.01,0.002,0.001,0,31,21.39,21.75,-0.998,0.001,0,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,655.0,0.0,0.01,0.002,0.001,1181,0,24.39,24.75,-0.998,0.001,0,0,118.10000000000001,807981.7999999998,744.53783,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,660.0,0.0,0.01,0.002,0.001,709,0,29.39,29.75,-0.998,0.001,0,0,70.89999999999999,807981.7999999998,446.97486999999995,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,665.0,0.0,0.01,0.002,0.0,330,0,34.39,34.75,-0.998,0.0,0,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,670.0,0.0,0.01,0.001,0.0,43,0,39.39,39.75,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,675.0,0.0,0.01,0.001,0.0,82,0,44.39,44.75,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,680.0,0.0,0.01,0.001,0.0,1,0,49.39,49.75,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,685.0,0.0,0.01,0.001,0.0,0,0,54.39,54.75,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,690.0,0.0,0.01,0.001,0.0,0,0,59.39,59.75,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,695.0,0.0,0.01,0.001,0.0,0,0,64.39,64.75,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,700.0,0.0,0.01,0.001,0.0,1,0,69.39,69.75,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,705.0,0.0,0.01,0.001,0.0,0,0,74.39,74.75,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,710.0,0.0,0.01,0.001,0.0,0,2,79.39,79.73,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,715.0,0.0,0.01,0.001,0.0,0,0,84.39,84.75,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,720.0,0.0,0.01,0.001,0.0,0,0,89.39,89.75,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,725.0,0.0,0.01,0.001,0.0,0,0,94.39,94.75,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,730.0,0.0,0.01,0.001,0.0,24,1,99.39,99.75,-0.999,0.0,0,0,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:52.000000000",630.39,560.0,70.22,70.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,565.0,65.22,65.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,570.0,60.22,60.56,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,574.0,56.22,56.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,575.0,55.22,55.56,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,576.0,54.22,54.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,577.0,53.22,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,578.0,52.22,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,579.0,51.22,51.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,580.0,50.22,50.56,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,581.0,49.22,49.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,582.0,48.22,48.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,583.0,47.22,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,584.0,46.22,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,585.0,45.22,45.56,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,586.0,44.22,44.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,587.0,43.22,43.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,588.0,42.22,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,589.0,41.22,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,590.0,40.22,40.56,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,15,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,591.0,39.22,39.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,592.0,38.22,38.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,593.0,37.22,37.57,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,594.0,36.22,36.57,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,595.0,35.22,35.57,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,61,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,596.0,34.22,34.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,597.0,33.24,33.57,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,598.0,32.29,32.57,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,599.0,31.29,31.57,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,600.0,30.29,30.57,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,601.0,29.29,29.57,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,345,70.30000000000001,813432.9999999998,-443.16417000000007,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,602.0,28.29,28.57,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,813432.9999999998,-525.7452599999999,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,603.0,27.22,27.57,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,813432.9999999998,-1028.16609,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,604.0,26.29,26.57,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,23,139.3,813432.9999999998,-878.13327,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,605.0,25.33,25.57,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,813432.9999999998,-1505.37132,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,606.0,24.3,24.57,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,813432.9999999998,-853.54806,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,607.0,23.3,23.58,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,372,261.2,813432.9999999998,-1646.5786799999998,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,608.0,22.3,22.58,1.0,0.0,172,34,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,813432.9999999998,-1335.16602,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,609.0,21.3,21.58,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,813432.9999999998,-970.8006,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,610.0,20.3,20.58,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2452,733.6,813432.9999999998,-4624.54104,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,611.0,19.3,19.58,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1155,373.0,813432.9999999998,-2351.3547,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,612.0,18.32,18.58,1.0,0.0,692,38,0.02,0.03,-0.009,0.003,2279,1322,683.6999999999999,813432.9999999998,-4309.97643,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,613.0,17.31,17.59,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1212,424.5,813432.9999999998,-2676.00555,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,614.0,16.33,16.59,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1451,783.6,813432.9999999998,-4939.73604,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,615.0,15.31,15.6,1.0,0.0,733,31,0.02,0.03,-0.011,0.004,3888,2183,1555.2,813432.9999999998,-9803.825280000001,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,616.0,14.27,14.61,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,2563,1717.2,813432.9999999998,-10825.05708,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,617.0,13.32,13.61,1.0,0.0,329,8,0.03,0.04,-0.016,0.006,4972,2805,2983.2000000000003,813432.9999999998,-18805.79448,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,618.0,12.33,12.62,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2732,2236.0,813432.9999999998,-14095.520400000001,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,619.0,11.36,11.63,1.0,0.0,455,79,0.05,0.06,-0.025,0.01,4678,1997,4678.0,813432.9999999998,-29489.6442,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,620.0,10.36,10.64,0.954,0.006,1504,484,0.06,0.07,-0.033,0.013,7252,9083,10330.0,813432.9999999998,-53742.00827999999,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,621.0,9.37,9.66,0.951,0.01,1162,271,0.08,0.09,-0.039,0.016,3368,3895,6550.799999999999,813432.9999999998,-26645.324520000002,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,622.0,8.43,8.5,0.942,0.016,1924,532,0.11,0.12,-0.052,0.02,3821,10807,10720.400000000001,813432.9999999998,-28768.47804,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,623.0,7.42,7.63,0.933,0.022,13067,355,0.13,0.14,-0.063,0.025,10420,10333,54797.399999999994,813432.9999999998,17004.139859999992,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,624.0,6.49,6.74,0.919,0.03,2681,960,0.17,0.18,-0.079,0.032,6432,14621,28625.4,813432.9999999998,-79047.12366000001,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,625.0,5.53,5.75,0.895,0.04,3322,2445,0.21,0.22,-0.104,0.042,7863,32723,46312.600000000006,813432.9999999998,-124417.55274000004,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,626.0,4.6,4.7,0.865,0.053,4011,4333,0.28,0.29,-0.135,0.054,5548,37457,51217.49999999999,813432.9999999998,-54849.603509999986,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,627.0,3.7,3.78,0.819,0.07,7323,13620,0.37,0.38,-0.182,0.07,6122,65141,94115.00000000001,813432.9999999998,52996.887299999995,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,628.0,2.84,2.91,0.757,0.09,6114,35252,0.5,0.51,-0.244,0.09,2104,82099,73962.0,813432.9999999998,227507.751,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,629.0,2.07,2.09,0.67,0.112,4195,63674,0.71,0.72,-0.331,0.112,1579,42272,64668.80000000001,813432.9999999998,184699.22688,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,630.0,1.39,1.4,0.556,0.132,6108,114105,1.02,1.03,-0.445,0.131,884,25661,92206.0,813432.9999999998,435254.03628000006,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,631.0,0.83,0.84,0.418,0.139,6180,64051,1.46,1.47,-0.582,0.138,191,7673,88537.8,813432.9999999998,524901.79818,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,632.0,0.43,0.44,0.277,0.125,6060,33207,2.03,2.1,-0.723,0.125,108,2127,77100.0,813432.9999999998,469010.16000000003,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,633.0,0.2,0.21,0.159,0.094,2493,15045,2.8,2.88,-0.841,0.094,11,2727,23537.600000000002,813432.9999999998,147075.03012,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,634.0,0.09,0.1,0.087,0.06,5533,9161,3.53,3.77,-0.913,0.06,13,269,33275.99999999999,813432.9999999998,208785.168,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,635.0,0.05,0.06,0.048,0.037,5714,11961,4.5,4.74,-0.952,0.037,6,903,21164.0,813432.9999999998,133135.84644,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,636.0,0.02,0.03,0.024,0.02,7035,4087,5.45,5.71,-0.976,0.02,14,39,14098.000000000002,813432.9999999998,88519.3638,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,637.0,0.01,0.02,0.014,0.012,964,1941,6.45,6.7,-0.986,0.012,7,23,1165.1999999999998,813432.9999999998,7239.398760000001,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,638.0,0.0,0.01,0.005,0.005,871,302,7.44,7.7,-0.995,0.005,4,60,437.5,813432.9999999998,2732.7406500000006,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,639.0,0.0,0.01,0.005,0.004,2841,299,8.44,8.69,-0.995,0.004,2,62,1137.2,813432.9999999998,7158.708840000001,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,640.0,0.0,0.01,0.004,0.004,1694,4128,9.44,9.72,-0.996,0.004,1,1,677.9999999999999,813432.9999999998,4269.00108,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,641.0,0.0,0.01,0.004,0.003,776,0,10.44,10.72,-0.996,0.003,0,0,232.79999999999998,813432.9999999998,1467.54792,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,642.0,0.0,0.01,0.004,0.003,629,1,11.44,11.72,-0.996,0.003,0,1,188.7,813432.9999999998,1189.54593,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,643.0,0.0,0.01,0.004,0.002,671,280,12.44,12.72,-0.996,0.002,0,22,134.20000000000002,813432.9999999998,845.98338,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,644.0,0.0,0.01,0.003,0.002,141,4,13.44,13.72,-0.997,0.002,0,2,28.200000000000003,813432.9999999998,177.76998,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,645.0,0.0,0.01,0.003,0.002,1293,9,14.44,14.72,-0.997,0.002,0,6,258.59999999999997,813432.9999999998,1630.1885399999996,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,646.0,0.0,0.01,0.003,0.002,98,1,15.44,15.72,-0.997,0.002,0,7,19.6,813432.9999999998,123.55644000000001,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,647.0,0.0,0.01,0.003,0.001,499,0,16.44,16.72,-0.997,0.001,0,1,49.9,813432.9999999998,314.56461,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,648.0,0.0,0.01,0.003,0.001,56,1,17.44,17.72,-0.997,0.001,0,1,5.6000000000000005,813432.9999999998,35.301840000000006,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,649.0,0.0,0.01,0.003,0.001,120,1,18.44,18.72,-0.997,0.001,0,1,12.0,813432.9999999998,75.6468,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,650.0,0.0,0.01,0.002,0.001,518,0,19.44,19.78,-0.997,0.001,1,3,51.9,813432.9999999998,325.91163,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,651.0,0.0,0.01,0.002,0.001,0,0,20.44,20.78,-0.998,0.001,0,1,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,652.0,0.0,0.01,0.002,0.001,0,31,21.44,21.78,-0.998,0.001,0,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,655.0,0.0,0.01,0.002,0.001,1181,0,24.44,24.78,-0.998,0.001,0,0,118.10000000000001,813432.9999999998,744.4905900000001,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,660.0,0.0,0.01,0.002,0.001,709,0,29.44,29.78,-0.998,0.001,0,0,70.89999999999999,813432.9999999998,446.94650999999993,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,665.0,0.0,0.01,0.002,0.0,330,0,34.44,34.78,-0.998,0.0,0,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,670.0,0.0,0.01,0.001,0.0,43,0,39.44,39.78,-0.999,0.0,0,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,675.0,0.0,0.01,0.001,0.0,82,0,44.44,44.78,-0.999,0.0,0,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,680.0,0.0,0.01,0.001,0.0,1,0,49.44,49.78,-0.999,0.0,0,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,685.0,0.0,0.01,0.001,0.0,0,0,54.44,54.78,-0.999,0.0,0,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,690.0,0.0,0.01,0.001,0.0,0,0,59.44,59.78,-0.999,0.0,0,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,695.0,0.0,0.01,0.001,0.0,0,0,64.44,64.78,-0.999,0.0,0,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,700.0,0.0,0.01,0.001,0.0,1,0,69.44,69.78,-0.999,0.0,0,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,705.0,0.0,0.01,0.001,0.0,0,0,74.44,74.78,-0.999,0.0,0,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,710.0,0.0,0.01,0.001,0.0,0,2,79.44,79.78,-0.999,0.0,0,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,715.0,0.0,0.01,0.001,0.0,0,0,84.44,84.78,-0.999,0.0,0,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,720.0,0.0,0.01,0.001,0.0,0,0,89.44,89.78,-0.999,0.0,0,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,725.0,0.0,0.01,0.001,0.0,0,0,94.44,94.78,-0.999,0.0,0,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:00:52.000000000",630.39,730.0,0.0,0.01,0.001,0.0,24,1,99.44,99.78,-0.999,0.0,0,0,0.0,813432.9999999998,0.0,2039088.4919400003]
["2026-01-27T10:01:05.000000000",630.44,560.0,70.23,70.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,565.0,65.23,65.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,570.0,60.23,60.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,574.0,56.23,56.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,575.0,55.23,55.57,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,576.0,54.23,54.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,577.0,53.23,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,578.0,52.23,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,579.0,51.23,51.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,580.0,50.23,50.57,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,581.0,49.23,49.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,582.0,48.23,48.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,583.0,47.23,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,584.0,46.23,46.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,585.0,45.23,45.57,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,586.0,44.23,44.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,587.0,43.23,43.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,588.0,42.23,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,589.0,41.23,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,590.0,40.23,40.57,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,591.0,39.23,39.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,592.0,38.23,38.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,593.0,37.23,37.57,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,594.0,36.23,36.57,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,595.0,35.23,35.57,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,61,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,596.0,34.23,34.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,597.0,33.24,33.57,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,598.0,32.29,32.52,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,599.0,31.29,31.52,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,600.0,30.29,30.53,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,601.0,29.29,29.53,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,345,70.30000000000001,1110626.5999999999,-443.1993200000001,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,602.0,28.29,28.53,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,1110626.5999999999,-525.78696,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,603.0,27.29,27.53,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,1110626.5999999999,-1028.24764,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,604.0,26.29,26.53,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,154,139.3,1110626.5999999999,-878.2029200000002,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,605.0,25.32,25.53,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,1110626.5999999999,-1505.4907200000002,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,606.0,24.3,24.53,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,1110626.5999999999,-853.6157600000001,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,607.0,23.3,23.53,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,372,261.2,1110626.5999999999,-1646.7092800000003,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,608.0,22.3,22.53,1.0,0.0,172,34,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,1110626.5999999999,-1335.2719200000001,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,609.0,21.3,21.53,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,1110626.5999999999,-970.8776000000001,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,610.0,20.3,20.5,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2452,733.6,1110626.5999999999,-4624.907840000001,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,611.0,19.3,19.54,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1155,373.0,1110626.5999999999,-2351.5412,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,612.0,18.33,18.54,1.0,0.0,692,38,0.02,0.03,-0.009,0.003,2279,1322,683.6999999999999,1110626.5999999999,-4310.3182799999995,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,613.0,17.33,17.54,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1218,424.5,1110626.5999999999,-2676.2178000000004,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,614.0,16.26,16.55,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1451,783.6,1110626.5999999999,-4940.12784,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,615.0,15.33,15.55,1.0,0.0,733,32,0.03,0.04,-0.011,0.004,3888,2183,1555.2,1110626.5999999999,-9804.60288,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,616.0,14.33,14.55,1.0,0.0,583,7,0.03,0.04,-0.015,0.006,2862,2569,1717.2,1110626.5999999999,-10825.915680000002,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,617.0,13.34,13.56,1.0,0.0,329,8,0.04,0.05,-0.016,0.006,4972,2806,2983.2000000000003,1110626.5999999999,-18807.28608,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,618.0,12.35,12.57,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2732,2236.0,1110626.5999999999,-14096.638400000002,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,619.0,11.36,11.58,0.98,6.636,455,79,0.05,0.06,-0.025,0.01,4678,1997,306616.00000000006,1110626.5999999999,1874045.9440000001,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,620.0,10.37,10.59,0.955,0.005,1504,484,0.07,0.08,-0.03,0.012,7252,9089,9454.4,1110626.5999999999,-50122.501760000014,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,621.0,9.39,9.61,0.951,0.01,1162,271,0.08,0.09,-0.039,0.016,3368,3895,6550.799999999999,1110626.5999999999,-26647.437920000004,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,622.0,8.43,8.63,0.941,0.016,1924,532,0.11,0.12,-0.052,0.02,3821,10807,10720.400000000001,1110626.5999999999,-28770.759840000006,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,623.0,7.45,7.67,0.932,0.022,13067,355,0.13,0.14,-0.063,0.025,10420,10377,54797.399999999994,1110626.5999999999,17005.488559999994,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,624.0,6.49,6.69,0.918,0.03,2681,960,0.16,0.17,-0.079,0.032,6432,14650,28625.4,1110626.5999999999,-79053.39336000002,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,625.0,5.54,5.75,0.895,0.04,3322,2445,0.21,0.22,-0.104,0.041,7863,32852,45526.3,1110626.5999999999,-119470.27132000003,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,626.0,4.66,4.74,0.863,0.053,4011,4334,0.27,0.28,-0.137,0.054,5548,37483,51217.49999999999,1110626.5999999999,-54853.95395999999,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,627.0,3.77,3.84,0.822,0.069,7323,13621,0.36,0.37,-0.179,0.069,6122,65170,92770.50000000001,1110626.5999999999,52243.932359999984,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,628.0,2.91,2.96,0.758,0.089,6114,35266,0.5,0.51,-0.243,0.089,2104,82312,73140.2,1110626.5999999999,224997.7316,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,629.0,2.13,2.15,0.673,0.112,4195,64009,0.7,0.71,-0.327,0.112,1579,42459,64668.80000000001,1110626.5999999999,184713.87648000004,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,630.0,1.43,1.45,0.559,0.131,6108,114776,1.0,1.01,-0.441,0.131,884,25945,91595.2,1110626.5999999999,431437.83136000007,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,631.0,0.85,0.86,0.423,0.138,6180,64312,1.42,1.44,-0.577,0.138,191,8202,87919.8,1110626.5999999999,521047.3120800001,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,632.0,0.45,0.46,0.281,0.126,6060,33489,2.01,2.05,-0.719,0.126,108,2142,77716.8,1110626.5999999999,472799.73888000014,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,633.0,0.21,0.22,0.16,0.095,2493,15081,2.76,2.83,-0.84,0.095,11,2728,23788.0,1110626.5999999999,148651.44760000004,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,634.0,0.09,0.1,0.082,0.059,5533,9217,3.59,3.77,-0.918,0.059,13,269,32721.4,1110626.5999999999,205321.69920000003,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,635.0,0.05,0.06,0.049,0.037,5714,11961,4.56,4.71,-0.951,0.037,6,905,21164.0,1110626.5999999999,133146.40624,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,636.0,0.02,0.03,0.024,0.02,7035,4088,5.5,5.71,-0.976,0.02,14,39,14098.000000000002,1110626.5999999999,88526.38480000003,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,637.0,0.01,0.02,0.014,0.012,964,1941,6.49,6.7,-0.986,0.012,7,23,1165.1999999999998,1110626.5999999999,7239.972960000001,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,638.0,0.0,0.01,0.005,0.005,871,303,7.48,7.69,-0.995,0.005,4,60,437.5,1110626.5999999999,2732.957400000001,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,639.0,0.0,0.01,0.005,0.004,2841,299,8.48,8.69,-0.995,0.004,2,62,1137.2,1110626.5999999999,7159.276640000001,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,640.0,0.0,0.01,0.004,0.004,1694,4128,9.48,9.69,-0.996,0.004,1,1,677.9999999999999,1110626.5999999999,4269.339680000001,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,641.0,0.0,0.01,0.004,0.003,776,0,10.43,10.77,-0.996,0.003,0,0,232.79999999999998,1110626.5999999999,1467.66432,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,642.0,0.0,0.01,0.004,0.003,629,1,11.43,11.77,-0.996,0.003,0,1,188.7,1110626.5999999999,1189.64028,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,643.0,0.0,0.01,0.004,0.002,671,280,12.43,12.77,-0.996,0.002,0,22,134.20000000000002,1110626.5999999999,846.0504800000002,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,644.0,0.0,0.01,0.003,0.002,141,4,13.43,13.77,-0.997,0.002,0,2,28.200000000000003,1110626.5999999999,177.78408000000005,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,645.0,0.0,0.01,0.003,0.002,1293,9,14.43,14.77,-0.997,0.002,0,6,258.59999999999997,1110626.5999999999,1630.31784,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,646.0,0.0,0.01,0.003,0.002,98,1,15.43,15.77,-0.997,0.002,0,7,19.6,1110626.5999999999,123.56624000000002,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,647.0,0.0,0.01,0.003,0.001,499,0,16.43,16.77,-0.997,0.001,0,1,49.9,1110626.5999999999,314.58956,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,648.0,0.0,0.01,0.003,0.001,56,1,17.43,17.77,-0.997,0.001,0,1,5.6000000000000005,1110626.5999999999,35.304640000000006,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,649.0,0.0,0.01,0.003,0.001,120,1,18.43,18.77,-0.997,0.001,0,1,12.0,1110626.5999999999,75.65280000000001,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,650.0,0.0,0.01,0.002,0.001,518,0,19.43,19.77,-0.997,0.001,1,3,51.9,1110626.5999999999,325.93748000000005,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,651.0,0.0,0.01,0.002,0.001,0,0,20.43,20.77,-0.998,0.001,0,1,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,652.0,0.0,0.01,0.002,0.001,0,31,21.43,21.77,-0.998,0.001,0,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,655.0,0.0,0.01,0.002,0.001,1181,0,24.43,24.77,-0.998,0.001,0,0,118.10000000000001,1110626.5999999999,744.5496400000001,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,660.0,0.0,0.01,0.002,0.001,709,0,29.43,29.77,-0.998,0.001,0,0,70.89999999999999,1110626.5999999999,446.98195999999996,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,665.0,0.0,0.01,0.002,0.0,330,0,34.43,34.77,-0.998,0.0,0,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,670.0,0.0,0.01,0.001,0.0,43,0,39.43,39.77,-0.999,0.0,0,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,675.0,0.0,0.01,0.001,0.0,82,0,44.43,44.77,-0.999,0.0,0,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,680.0,0.0,0.01,0.001,0.0,1,0,49.43,49.77,-0.999,0.0,0,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,685.0,0.0,0.01,0.001,0.0,0,0,54.43,54.77,-0.999,0.0,0,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,690.0,0.0,0.01,0.001,0.0,0,0,59.43,59.77,-0.999,0.0,0,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,695.0,0.0,0.01,0.001,0.0,0,0,64.43,64.77,-0.999,0.0,0,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,700.0,0.0,0.01,0.001,0.0,1,0,69.43,69.77,-0.999,0.0,0,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,705.0,0.0,0.01,0.001,0.0,0,0,74.43,74.77,-0.999,0.0,0,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,710.0,0.0,0.01,0.001,0.0,0,2,79.43,79.77,-0.999,0.0,0,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,715.0,0.0,0.01,0.001,0.0,0,0,84.43,84.77,-0.999,0.0,0,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,720.0,0.0,0.01,0.001,0.0,0,0,89.43,89.77,-0.999,0.0,0,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,725.0,0.0,0.01,0.001,0.0,0,0,94.43,94.77,-0.999,0.0,0,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,730.0,0.0,0.01,0.001,0.0,24,1,99.43,99.77,-0.999,0.0,0,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:17.000000000",630.43,560.0,70.28,70.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,565.0,65.28,65.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,570.0,60.28,60.54,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,574.0,56.28,56.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,575.0,55.28,55.54,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,576.0,54.28,54.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,577.0,53.28,53.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,578.0,52.28,52.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,579.0,51.28,51.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,580.0,50.28,50.54,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,581.0,49.28,49.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,582.0,48.28,48.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,583.0,47.28,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,584.0,46.28,46.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,585.0,45.28,45.54,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,586.0,44.28,44.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,587.0,43.28,43.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,588.0,42.28,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,589.0,41.28,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,590.0,40.28,40.54,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,591.0,39.28,39.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,592.0,38.28,38.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,593.0,37.28,37.54,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,594.0,36.28,36.54,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,595.0,35.28,35.54,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,61,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,596.0,34.28,34.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,597.0,33.28,33.54,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,598.0,32.28,32.54,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,599.0,31.29,31.55,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,600.0,30.29,30.55,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,601.0,29.29,29.55,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,349,70.30000000000001,814163.9999999999,-443.19229000000007,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,602.0,28.29,28.55,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,814163.9999999999,-525.7786199999999,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,603.0,27.29,27.55,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,814163.9999999999,-1028.2313299999998,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,604.0,26.29,26.6,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,154,139.3,814163.9999999999,-878.1889900000001,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,605.0,25.29,25.55,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,814163.9999999999,-1505.4668399999998,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,606.0,24.29,24.55,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,814163.9999999999,-853.60222,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,607.0,23.29,23.55,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,377,261.2,814163.9999999999,-1646.68316,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,608.0,22.29,22.55,1.0,0.0,172,34,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,814163.9999999999,-1335.2507399999997,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,609.0,21.29,21.63,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,814163.9999999999,-970.8621999999999,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,610.0,20.3,20.56,1.0,0.0,3023,6,0.01,0.02,-0.006,0.002,3668,2452,733.6,814163.9999999999,-4624.8344799999995,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,611.0,19.3,19.61,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1155,373.0,814163.9999999999,-2351.5038999999997,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,612.0,18.35,18.54,1.0,0.0,692,38,0.02,0.03,-0.009,0.003,2279,1322,683.6999999999999,814163.9999999999,-4310.2499099999995,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,613.0,17.35,17.54,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1218,424.5,814163.9999999999,-2676.17535,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,614.0,16.36,16.55,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1454,783.6,814163.9999999999,-4940.04948,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,615.0,15.36,15.55,1.0,0.0,733,32,0.03,0.04,-0.014,0.005,3888,2184,1944.0000000000002,814163.9999999999,-12255.559200000002,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,616.0,14.36,14.55,1.0,0.0,583,7,0.03,0.04,-0.015,0.006,2862,2577,1717.2,814163.9999999999,-10825.74396,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,617.0,13.37,13.56,1.0,0.0,329,8,0.04,0.05,-0.019,0.007,4972,2806,3480.4,814163.9999999999,-21941.485719999997,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,618.0,12.38,12.57,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2732,2236.0,814163.9999999999,-14096.4148,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,619.0,11.39,11.58,1.0,0.0,455,79,0.05,0.06,-0.025,0.01,4678,1997,4678.0,814163.9999999999,-29491.515399999997,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,620.0,10.4,10.59,0.956,0.007,1504,484,0.07,0.08,-0.033,0.013,7252,9089,10480.4,814163.9999999999,-52797.25163999999,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,621.0,9.42,9.61,0.953,0.01,1162,271,0.08,0.09,-0.039,0.016,3368,3896,6550.799999999999,814163.9999999999,-26647.015239999997,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,622.0,8.44,8.63,0.943,0.016,1924,532,0.1,0.11,-0.052,0.02,3821,10809,10720.400000000001,814163.9999999999,-28770.303480000002,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,623.0,7.47,7.67,0.934,0.022,13067,355,0.13,0.14,-0.063,0.025,10420,10393,54797.399999999994,814163.9999999999,17005.21881999999,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,624.0,6.5,6.69,0.92,0.03,2681,964,0.16,0.17,-0.079,0.032,6432,14669,28625.4,814163.9999999999,-79052.13942,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,625.0,5.59,5.72,0.897,0.04,3322,2447,0.21,0.22,-0.104,0.042,7863,32870,46312.600000000006,814163.9999999999,-124425.44738000003,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,626.0,4.65,4.73,0.867,0.053,4011,4337,0.27,0.28,-0.135,0.054,5548,37486,51217.49999999999,814163.9999999999,-54853.08386999998,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,627.0,3.75,3.81,0.823,0.07,7323,13625,0.36,0.37,-0.179,0.07,6122,65407,94115.00000000001,814163.9999999999,53000.2501,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,628.0,2.88,2.95,0.761,0.09,6114,35269,0.49,0.5,-0.241,0.09,2104,82526,73962.0,814163.9999999999,227522.187,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,629.0,2.12,2.14,0.674,0.112,4195,64047,0.69,0.71,-0.327,0.112,1579,42679,64668.80000000001,814163.9999999999,184710.94656,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,630.0,1.42,1.44,0.559,0.132,6108,114913,1.0,1.01,-0.442,0.131,884,26640,92206.0,814163.9999999999,435281.65436000004,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,631.0,0.85,0.87,0.422,0.138,6180,64826,1.42,1.44,-0.578,0.138,191,8223,87919.8,814163.9999999999,521039.04726,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,632.0,0.45,0.46,0.281,0.126,6060,33559,2.01,2.06,-0.719,0.126,108,2154,77716.8,814163.9999999999,472792.23936000007,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,633.0,0.21,0.22,0.16,0.095,2493,15241,2.76,2.83,-0.84,0.095,11,2733,23788.0,814163.9999999999,148649.0897,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,634.0,0.1,0.11,0.082,0.059,5533,9236,3.59,3.75,-0.918,0.059,13,269,32721.4,814163.9999999999,205318.4424,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,635.0,0.05,0.06,0.049,0.037,5714,11969,4.54,4.71,-0.951,0.037,6,905,21164.0,814163.9999999999,133144.29427999997,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,636.0,0.02,0.03,0.024,0.02,7035,4088,5.5,5.7,-0.976,0.02,14,39,14098.000000000002,814163.9999999999,88524.98060000001,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,637.0,0.01,0.02,0.014,0.012,964,1942,6.49,6.68,-0.986,0.012,7,23,1165.1999999999998,814163.9999999999,7239.858120000001,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,638.0,0.0,0.01,0.005,0.005,871,308,7.48,7.67,-0.995,0.005,4,60,437.5,814163.9999999999,2732.9140500000003,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,639.0,0.0,0.01,0.005,0.004,2841,299,8.48,8.67,-0.995,0.004,2,62,1137.2,814163.9999999999,7159.163080000001,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,640.0,0.0,0.01,0.004,0.004,1694,4128,9.48,9.67,-0.996,0.004,1,1,677.9999999999999,814163.9999999999,4269.27196,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,641.0,0.0,0.01,0.004,0.003,776,0,10.46,10.72,-0.996,0.003,0,0,232.79999999999998,814163.9999999999,1467.64104,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,642.0,0.0,0.01,0.004,0.003,629,1,11.46,11.72,-0.996,0.003,0,1,188.7,814163.9999999999,1189.62141,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,643.0,0.0,0.01,0.004,0.002,671,280,12.46,12.72,-0.996,0.002,0,22,134.20000000000002,814163.9999999999,846.0370600000001,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,644.0,0.0,0.01,0.003,0.002,141,4,13.46,13.72,-0.997,0.002,0,2,28.200000000000003,814163.9999999999,177.78126,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,645.0,0.0,0.01,0.003,0.002,1293,9,14.46,14.72,-0.997,0.002,0,6,258.59999999999997,814163.9999999999,1630.2919799999997,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,646.0,0.0,0.01,0.003,0.002,98,1,15.46,15.72,-0.997,0.002,0,7,19.6,814163.9999999999,123.56428,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,647.0,0.0,0.01,0.003,0.001,499,0,16.46,16.72,-0.997,0.001,0,1,49.9,814163.9999999999,314.5845699999999,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,648.0,0.0,0.01,0.003,0.001,56,1,17.46,17.72,-0.997,0.001,0,1,5.6000000000000005,814163.9999999999,35.30408,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,649.0,0.0,0.01,0.003,0.001,120,1,18.46,18.72,-0.997,0.001,0,1,12.0,814163.9999999999,75.6516,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,650.0,0.0,0.01,0.002,0.001,518,0,19.46,19.72,-0.997,0.001,1,3,51.9,814163.9999999999,325.93231000000003,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,651.0,0.0,0.01,0.002,0.001,0,0,20.46,20.72,-0.998,0.001,0,1,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,652.0,0.0,0.01,0.002,0.001,0,31,21.46,21.72,-0.998,0.001,0,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,655.0,0.0,0.01,0.002,0.001,1181,0,24.46,24.72,-0.998,0.001,0,0,118.10000000000001,814163.9999999999,744.53783,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,660.0,0.0,0.01,0.002,0.001,709,0,29.46,29.72,-0.998,0.001,0,0,70.89999999999999,814163.9999999999,446.97486999999995,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,665.0,0.0,0.01,0.002,0.0,330,0,34.46,34.72,-0.998,0.0,0,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,670.0,0.0,0.01,0.001,0.0,43,0,39.46,39.72,-0.999,0.0,0,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,675.0,0.0,0.01,0.001,0.0,82,0,44.46,44.72,-0.999,0.0,0,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,680.0,0.0,0.01,0.001,0.0,1,0,49.46,49.72,-0.999,0.0,0,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,685.0,0.0,0.01,0.001,0.0,0,0,54.46,54.72,-0.999,0.0,0,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,690.0,0.0,0.01,0.001,0.0,0,0,59.46,59.72,-0.999,0.0,0,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,695.0,0.0,0.01,0.001,0.0,0,0,64.46,64.72,-0.999,0.0,0,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,700.0,0.0,0.01,0.001,0.0,1,0,69.46,69.72,-0.999,0.0,0,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,705.0,0.0,0.01,0.001,0.0,0,0,74.46,74.72,-0.999,0.0,0,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,710.0,0.0,0.01,0.001,0.0,0,2,79.46,79.72,-0.999,0.0,0,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,715.0,0.0,0.01,0.001,0.0,0,0,84.46,84.72,-0.999,0.0,0,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,720.0,0.0,0.01,0.001,0.0,0,0,89.46,89.72,-0.999,0.0,0,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,725.0,0.0,0.01,0.001,0.0,0,0,94.46,94.72,-0.999,0.0,0,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:17.000000000",630.43,730.0,0.0,0.01,0.001,0.0,24,1,99.46,99.72,-0.999,0.0,0,0,0.0,814163.9999999999,0.0,2032521.45032]
["2026-01-27T10:01:29.000000000",630.5,560.0,70.32,70.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,565.0,65.32,65.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,570.0,60.32,60.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,574.0,56.32,56.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,575.0,55.32,55.65,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,576.0,54.32,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,577.0,53.32,53.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,578.0,52.32,52.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,579.0,51.32,51.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,580.0,50.32,50.65,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,581.0,49.32,49.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,582.0,48.32,48.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,583.0,47.32,47.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,584.0,46.32,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,585.0,45.32,45.65,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,586.0,44.32,44.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,587.0,43.32,43.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,588.0,42.32,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,589.0,41.32,41.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,590.0,40.32,40.64,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,591.0,39.32,39.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,592.0,38.32,38.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,593.0,37.32,37.64,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,594.0,36.32,36.64,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,595.0,35.32,35.64,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2135,61,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,596.0,34.32,34.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,597.0,33.32,33.63,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,598.0,32.32,32.57,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,599.0,31.38,31.57,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,600.0,30.32,30.65,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,601.0,29.32,29.57,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,349,70.30000000000001,808376.2999999999,-443.2415000000001,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,602.0,28.33,28.59,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,808376.2999999999,-525.837,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,603.0,27.33,27.59,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,808376.2999999999,-1028.3455000000001,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,604.0,26.39,26.6,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,154,139.3,808376.2999999999,-878.2865000000002,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,605.0,25.33,25.6,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,808376.2999999999,-1505.634,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,606.0,24.39,24.6,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,808376.2999999999,-853.697,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,607.0,23.39,23.6,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,377,261.2,808376.2999999999,-1646.866,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,608.0,22.38,22.6,1.0,0.0,172,34,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,808376.2999999999,-1335.399,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,609.0,21.33,21.58,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,808376.2999999999,-970.97,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,610.0,20.34,20.6,1.0,0.0,3023,6,0.01,0.02,-0.006,0.002,3668,2452,733.6,808376.2999999999,-4625.348,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,611.0,19.4,19.61,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1155,373.0,808376.2999999999,-2351.765,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,612.0,18.34,18.61,1.0,0.0,692,38,0.02,0.03,-0.009,0.003,2279,1322,683.6999999999999,808376.2999999999,-4310.7285,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,613.0,17.34,17.61,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1218,424.5,808376.2999999999,-2676.4725,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,614.0,16.41,16.61,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1454,783.6,808376.2999999999,-4940.598,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,615.0,15.35,15.61,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2184,1944.0000000000002,808376.2999999999,-12256.920000000002,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,616.0,14.41,14.6,1.0,0.0,583,8,0.03,0.04,-0.015,0.006,2862,2578,1717.2,808376.2999999999,-10826.946000000002,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,617.0,13.42,13.62,1.0,0.0,329,8,0.04,0.05,-0.019,0.007,4972,2806,3480.4,808376.2999999999,-21943.922000000002,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,618.0,12.43,12.61,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2732,2236.0,808376.2999999999,-14097.98,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,619.0,11.38,11.64,0.953,0.001,455,79,0.05,0.06,-0.025,0.01,4678,1997,4723.5,808376.2999999999,-29207.912500000002,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,620.0,10.39,10.65,0.951,0.006,1504,484,0.07,0.08,-0.033,0.013,7252,9092,10330.0,808376.2999999999,-53751.386,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,621.0,9.47,9.67,0.948,0.009,1162,271,0.08,0.09,-0.039,0.016,3368,3896,6434.6,808376.2999999999,-27382.615,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,622.0,8.48,8.67,0.941,0.014,1924,532,0.1,0.11,-0.049,0.02,3821,10812,10335.599999999999,808376.2999999999,-31199.662000000004,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,623.0,7.52,7.72,0.93,0.021,13067,355,0.13,0.14,-0.063,0.025,10420,10393,53490.700000000004,808376.2999999999,8768.363500000025,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,624.0,6.54,6.72,0.916,0.029,2681,964,0.16,0.17,-0.079,0.032,6432,14689,28357.300000000003,808376.2999999999,-80751.28749999999,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,625.0,5.62,5.77,0.893,0.039,3322,2447,0.21,0.22,-0.104,0.041,7863,32901,45194.100000000006,808376.2999999999,-121576.16250000002,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,626.0,4.72,4.8,0.864,0.052,4011,4337,0.27,0.28,-0.134,0.054,5548,37497,50816.4,808376.2999999999,-57388.10999999999,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,627.0,3.81,3.88,0.82,0.069,7323,13628,0.36,0.37,-0.179,0.069,6122,65444,92770.50000000001,808376.2999999999,52248.90449999998,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,628.0,2.93,3.0,0.759,0.089,6114,35292,0.48,0.49,-0.24,0.089,2104,82606,73140.2,808376.2999999999,225019.14500000002,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,629.0,2.15,2.17,0.673,0.111,4195,64383,0.68,0.69,-0.327,0.112,1579,42902,64249.299999999996,808376.2999999999,182086.50849999997,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,630.0,1.44,1.46,0.559,0.131,6108,115084,0.97,0.98,-0.441,0.131,884,26988,91595.2,808376.2999999999,431478.89200000005,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,631.0,0.87,0.89,0.422,0.138,6180,65037,1.39,1.41,-0.577,0.138,191,8246,87919.8,808376.2999999999,521096.9010000001,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,632.0,0.46,0.47,0.281,0.126,6060,33671,1.96,2.0,-0.719,0.126,108,2161,77716.8,808376.2999999999,472844.7360000001,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,633.0,0.22,0.23,0.16,0.095,2493,15340,2.7,2.77,-0.84,0.095,11,2795,23788.0,808376.2999999999,148665.59500000003,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,634.0,0.1,0.11,0.087,0.061,5533,9237,3.52,3.71,-0.913,0.061,13,269,33830.6,808376.2999999999,212301.96,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,635.0,0.05,0.06,0.049,0.037,5714,12019,4.52,4.67,-0.951,0.037,6,905,21164.0,808376.2999999999,133159.07799999998,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,636.0,0.02,0.03,0.024,0.02,7035,4090,5.44,5.65,-0.976,0.02,14,39,14098.000000000002,808376.2999999999,88534.81000000003,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,637.0,0.01,0.02,0.014,0.012,964,1942,6.42,6.63,-0.986,0.012,7,23,1165.1999999999998,808376.2999999999,7240.662000000001,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,638.0,0.0,0.01,0.005,0.005,871,312,7.42,7.62,-0.995,0.005,4,60,437.5,808376.2999999999,2733.2175000000007,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,639.0,0.0,0.01,0.005,0.004,2841,299,8.41,8.62,-0.995,0.004,2,62,1137.2,808376.2999999999,7159.9580000000005,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,640.0,0.0,0.01,0.004,0.004,1694,4178,9.41,9.62,-0.996,0.004,1,1,677.9999999999999,808376.2999999999,4269.746,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,641.0,0.0,0.01,0.004,0.003,776,0,10.5,10.68,-0.996,0.003,0,0,232.79999999999998,808376.2999999999,1467.8039999999999,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,642.0,0.0,0.01,0.004,0.003,629,1,11.34,11.68,-0.996,0.003,0,1,188.7,808376.2999999999,1189.7535,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,643.0,0.0,0.01,0.004,0.002,671,280,12.34,12.68,-0.996,0.002,0,22,134.20000000000002,808376.2999999999,846.1310000000001,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,644.0,0.0,0.01,0.003,0.002,141,4,13.35,13.68,-0.997,0.002,0,2,28.200000000000003,808376.2999999999,177.80100000000002,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,645.0,0.0,0.01,0.003,0.002,1293,9,14.35,14.68,-0.997,0.002,0,6,258.59999999999997,808376.2999999999,1630.473,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,646.0,0.0,0.01,0.003,0.002,98,1,15.35,15.68,-0.997,0.002,0,7,19.6,808376.2999999999,123.57800000000002,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,647.0,0.0,0.01,0.003,0.001,499,0,16.35,16.68,-0.997,0.001,0,1,49.9,808376.2999999999,314.6195,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,648.0,0.0,0.01,0.003,0.001,56,1,17.35,17.68,-0.997,0.001,0,1,5.6000000000000005,808376.2999999999,35.308,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,649.0,0.0,0.01,0.003,0.001,120,1,18.35,18.68,-0.997,0.001,0,1,12.0,808376.2999999999,75.66,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,650.0,0.0,0.01,0.002,0.001,518,0,19.35,19.68,-0.998,0.001,1,3,51.9,808376.2999999999,325.9685,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,651.0,0.0,0.01,0.002,0.001,0,0,20.35,20.68,-0.998,0.001,0,1,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,652.0,0.0,0.01,0.002,0.001,0,31,21.35,21.68,-0.998,0.001,0,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,655.0,0.0,0.01,0.002,0.001,1181,0,24.35,24.68,-0.998,0.001,0,0,118.10000000000001,808376.2999999999,744.6205,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,660.0,0.0,0.01,0.002,0.001,709,0,29.35,29.68,-0.998,0.001,0,0,70.89999999999999,808376.2999999999,447.0245,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,665.0,0.0,0.01,0.002,0.0,330,0,34.35,34.68,-0.998,0.0,0,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,670.0,0.0,0.01,0.001,0.0,43,0,39.35,39.68,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,675.0,0.0,0.01,0.001,0.0,82,0,44.35,44.68,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,680.0,0.0,0.01,0.001,0.0,1,0,49.35,49.68,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,685.0,0.0,0.01,0.001,0.0,0,0,54.36,54.68,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,690.0,0.0,0.01,0.001,0.0,0,0,59.36,59.68,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,695.0,0.0,0.01,0.001,0.0,0,0,64.36,64.68,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,700.0,0.0,0.01,0.001,0.0,1,0,69.36,69.68,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,705.0,0.0,0.01,0.001,0.0,0,0,74.36,74.68,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,710.0,0.0,0.01,0.001,0.0,0,2,79.36,79.68,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,715.0,0.0,0.01,0.001,0.0,0,0,84.36,84.68,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,720.0,0.0,0.01,0.001,0.0,0,0,89.36,89.68,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,725.0,0.0,0.01,0.001,0.0,0,0,94.36,94.68,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,730.0,0.0,0.01,0.001,0.0,24,1,99.36,99.68,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:41.000000000",630.69,560.0,70.55,70.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,565.0,65.55,65.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,570.0,60.55,60.86,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,574.0,56.55,56.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,575.0,55.55,55.86,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,576.0,54.55,54.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,577.0,53.55,53.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,578.0,52.55,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,579.0,51.55,51.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,580.0,50.55,50.86,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,581.0,49.55,49.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,582.0,48.55,48.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,583.0,47.55,47.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,584.0,46.55,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,585.0,45.55,45.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,586.0,44.55,44.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,587.0,43.55,43.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,588.0,42.55,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,589.0,41.55,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,590.0,40.55,40.87,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,591.0,39.55,39.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,592.0,38.55,38.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,593.0,37.55,37.87,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,594.0,36.55,36.87,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,595.0,35.55,35.87,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2135,61,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,596.0,34.55,34.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,597.0,33.62,33.83,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,598.0,32.62,32.83,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,599.0,31.61,31.83,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,600.0,30.61,30.83,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,601.0,29.61,29.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,349,70.30000000000001,808376.2999999999,-443.3750700000001,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,602.0,28.61,28.83,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,808376.2999999999,-525.99546,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,603.0,27.61,27.83,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,808376.2999999999,-1028.6553900000001,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,604.0,26.62,26.83,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,352,139.3,808376.2999999999,-878.5511700000002,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,605.0,25.62,25.83,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,808376.2999999999,-1506.08772,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,606.0,24.62,24.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,808376.2999999999,-853.9542600000001,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,607.0,23.62,23.84,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,377,261.2,808376.2999999999,-1647.36228,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,608.0,22.63,22.83,1.0,0.0,172,34,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,808376.2999999999,-1335.80142,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,609.0,21.62,21.84,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,808376.2999999999,-971.2626000000001,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,610.0,20.62,20.88,1.0,0.0,3023,6,0.01,0.02,-0.006,0.002,3668,2452,733.6,808376.2999999999,-4626.741840000001,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,611.0,19.63,19.84,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1155,373.0,808376.2999999999,-2352.4737000000005,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,612.0,18.63,18.85,1.0,0.0,692,38,0.02,0.03,-0.009,0.003,2279,1322,683.6999999999999,808376.2999999999,-4312.027529999999,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,613.0,17.64,17.85,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1218,424.5,808376.2999999999,-2677.2790500000006,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,614.0,16.63,16.85,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1467,783.6,808376.2999999999,-4942.086840000001,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,615.0,15.64,15.9,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2185,1944.0000000000002,808376.2999999999,-12260.613600000004,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,616.0,14.64,14.86,1.0,0.0,583,8,0.03,0.04,-0.015,0.006,2862,2578,1717.2,808376.2999999999,-10830.20868,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,617.0,13.65,13.87,1.0,0.0,329,8,0.04,0.05,-0.019,0.007,4972,2806,3480.4,808376.2999999999,-21950.534760000002,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,618.0,12.66,12.87,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2733,2236.0,808376.2999999999,-14102.228400000002,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,619.0,11.67,11.88,0.953,0.001,455,79,0.05,0.06,-0.025,0.01,4678,1997,4723.5,808376.2999999999,-29216.714250000005,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,620.0,10.68,10.89,0.951,0.006,1504,484,0.07,0.08,-0.033,0.013,7252,9093,10330.0,808376.2999999999,-53767.58387999999,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,621.0,9.69,9.91,0.948,0.009,1162,271,0.08,0.09,-0.039,0.016,3368,3896,6434.6,808376.2999999999,-27390.866700000006,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,622.0,8.71,8.95,0.941,0.014,1924,533,0.1,0.11,-0.049,0.02,3821,10812,10335.599999999999,808376.2999999999,-31209.063960000007,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,623.0,7.73,7.91,0.93,0.021,13067,356,0.12,0.13,-0.063,0.025,10420,10395,53490.700000000004,808376.2999999999,8771.005830000026,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,624.0,6.75,6.99,0.916,0.029,2681,964,0.15,0.16,-0.079,0.032,6432,14711,28357.300000000003,808376.2999999999,-80775.62175,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,625.0,5.8,6.0,0.893,0.039,3322,2815,0.19,0.2,-0.104,0.041,7863,32956,45194.100000000006,808376.2999999999,-121612.79925000003,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,626.0,4.88,5.02,0.864,0.052,4011,4352,0.25,0.26,-0.134,0.054,5548,37625,50816.4,808376.2999999999,-57405.40379999999,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,627.0,3.99,4.08,0.82,0.069,7323,13632,0.33,0.34,-0.179,0.069,6122,65544,92770.50000000001,808376.2999999999,52264.64960999999,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,628.0,3.11,3.17,0.759,0.089,6114,35370,0.45,0.46,-0.24,0.089,2104,82906,73140.2,808376.2999999999,225086.9541,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,629.0,2.31,2.34,0.673,0.111,4195,64481,0.63,0.64,-0.327,0.112,1579,43249,64249.299999999996,808376.2999999999,182141.37993000002,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,630.0,1.58,1.6,0.559,0.131,6108,115353,0.9,0.91,-0.441,0.131,884,27695,91595.2,808376.2999999999,431608.9173600001,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,631.0,0.98,0.99,0.422,0.138,6180,67021,1.29,1.3,-0.577,0.138,191,8462,87919.8,808376.2999999999,521253.9325800001,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,632.0,0.53,0.54,0.281,0.126,6060,33835,1.82,1.87,-0.719,0.126,108,2187,77716.8,808376.2999999999,472987.2268800001,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,633.0,0.25,0.26,0.16,0.095,2493,15513,2.53,2.6,-0.84,0.095,11,2805,23788.0,808376.2999999999,148710.39510000005,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,634.0,0.11,0.12,0.087,0.061,5533,9248,3.3,3.52,-0.913,0.061,13,269,33830.6,808376.2999999999,212365.93680000002,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,635.0,0.05,0.06,0.049,0.037,5714,12036,4.29,4.44,-0.951,0.037,6,940,21164.0,808376.2999999999,133199.20524,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,636.0,0.02,0.03,0.024,0.02,7035,4148,5.18,5.41,-0.976,0.02,14,39,14098.000000000002,808376.2999999999,88561.48980000002,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,637.0,0.01,0.02,0.014,0.012,964,1952,6.16,6.4,-0.986,0.012,7,23,1165.1999999999998,808376.2999999999,7242.843960000001,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,638.0,0.0,0.01,0.005,0.005,871,312,7.15,7.4,-0.995,0.005,4,60,437.5,808376.2999999999,2734.041150000001,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,639.0,0.0,0.01,0.005,0.004,2841,299,8.15,8.39,-0.995,0.004,2,62,1137.2,808376.2999999999,7162.115640000002,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,640.0,0.0,0.01,0.005,0.004,1694,4184,9.18,9.39,-0.996,0.004,1,1,677.9999999999999,808376.2999999999,4271.03268,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,641.0,0.0,0.01,0.004,0.003,776,0,10.13,10.45,-0.996,0.003,0,1,232.79999999999998,808376.2999999999,1468.2463200000002,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,642.0,0.0,0.01,0.004,0.003,629,1,11.13,11.45,-0.996,0.003,0,1,188.7,808376.2999999999,1190.11203,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,643.0,0.0,0.01,0.004,0.002,671,280,12.13,12.45,-0.996,0.002,0,22,134.20000000000002,808376.2999999999,846.3859800000001,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,644.0,0.0,0.01,0.003,0.002,141,4,13.13,13.45,-0.997,0.002,0,2,28.200000000000003,808376.2999999999,177.85458000000003,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,645.0,0.0,0.01,0.003,0.002,1293,9,14.13,14.45,-0.997,0.002,0,6,258.59999999999997,808376.2999999999,1630.9643399999998,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,646.0,0.0,0.01,0.003,0.002,98,1,15.14,15.45,-0.997,0.002,0,7,19.6,808376.2999999999,123.61524000000001,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,647.0,0.0,0.01,0.003,0.001,499,0,16.14,16.45,-0.997,0.001,0,1,49.9,808376.2999999999,314.71431,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,648.0,0.0,0.01,0.003,0.001,56,1,17.14,17.45,-0.997,0.001,0,1,5.6000000000000005,808376.2999999999,35.31864000000001,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,649.0,0.0,0.01,0.003,0.001,120,1,18.14,18.45,-0.997,0.001,0,1,12.0,808376.2999999999,75.68280000000001,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,650.0,0.0,0.01,0.002,0.001,518,0,19.14,19.45,-0.998,0.001,1,3,51.9,808376.2999999999,326.06673000000006,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,651.0,0.0,0.01,0.002,0.001,0,0,20.14,20.45,-0.998,0.001,0,1,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,652.0,0.0,0.01,0.002,0.001,0,31,21.14,21.45,-0.998,0.001,0,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,655.0,0.0,0.01,0.002,0.001,1181,0,24.14,24.45,-0.998,0.001,0,0,118.10000000000001,808376.2999999999,744.8448900000002,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,660.0,0.0,0.01,0.002,0.001,709,0,29.14,29.45,-0.998,0.001,0,0,70.89999999999999,808376.2999999999,447.15921000000003,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,665.0,0.0,0.01,0.002,0.0,330,0,34.14,34.45,-0.998,0.0,0,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,670.0,0.0,0.01,0.001,0.0,43,0,39.14,39.45,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,675.0,0.0,0.01,0.001,0.0,82,0,44.14,44.45,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,680.0,0.0,0.01,0.001,0.0,1,0,49.14,49.45,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,685.0,0.0,0.01,0.001,0.0,0,0,54.14,54.45,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,690.0,0.0,0.01,0.001,0.0,0,0,59.14,59.45,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,695.0,0.0,0.01,0.001,0.0,0,0,64.14,64.45,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,700.0,0.0,0.01,0.001,0.0,1,0,69.14,69.45,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,705.0,0.0,0.01,0.001,0.0,0,0,74.14,74.45,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,710.0,0.0,0.01,0.001,0.0,0,2,79.14,79.45,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,715.0,0.0,0.01,0.001,0.0,0,0,84.14,84.45,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,720.0,0.0,0.01,0.001,0.0,0,0,89.14,89.45,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,725.0,0.0,0.01,0.001,0.0,0,0,94.14,94.45,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:41.000000000",630.69,730.0,0.0,0.01,0.001,0.0,24,1,99.14,99.45,-0.999,0.0,0,0,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:53.000000000",630.55,560.0,70.39,70.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,565.0,65.39,65.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,570.0,60.39,60.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,574.0,56.39,56.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,575.0,55.39,55.72,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,576.0,54.39,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,577.0,53.39,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,578.0,52.39,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,579.0,51.39,51.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,580.0,50.39,50.72,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,581.0,49.39,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,582.0,48.39,48.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,583.0,47.39,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,584.0,46.39,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,585.0,45.39,45.72,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,586.0,44.39,44.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,587.0,43.39,43.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,588.0,42.39,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,589.0,41.39,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,590.0,40.39,40.72,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,591.0,39.39,39.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,592.0,38.39,38.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,593.0,37.39,37.72,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,594.0,36.38,36.72,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,595.0,35.38,35.72,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2135,61,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,596.0,34.38,34.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,597.0,33.44,33.72,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,598.0,32.44,32.72,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,599.0,31.44,31.72,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,600.0,30.44,30.72,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,601.0,29.45,29.73,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,349,70.30000000000001,795360.1999999998,-443.27665,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,602.0,28.45,28.73,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,795360.1999999998,-525.8786999999999,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,603.0,27.45,27.73,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,795360.1999999998,-1028.4270499999998,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,604.0,26.45,26.73,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,592,139.3,795360.1999999998,-878.3561500000001,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,605.0,25.45,25.73,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,795360.1999999998,-1505.7533999999996,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,606.0,24.45,24.73,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,795360.1999999998,-853.7647000000001,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,607.0,23.45,23.73,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,377,261.2,795360.1999999998,-1646.9965999999997,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,608.0,22.45,22.73,1.0,0.0,172,34,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,795360.1999999998,-1335.5049,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,609.0,21.45,21.73,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,795360.1999999998,-971.047,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,610.0,20.46,20.74,1.0,0.0,3023,6,0.01,0.02,-0.006,0.002,3668,2452,733.6,795360.1999999998,-4625.7148,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,611.0,19.46,19.74,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1156,373.0,795360.1999999998,-2351.9515,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,612.0,18.46,18.74,1.0,0.0,692,38,0.02,0.03,-0.009,0.003,2279,1323,683.6999999999999,795360.1999999998,-4311.070349999999,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,613.0,17.46,17.74,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1218,424.5,795360.1999999998,-2676.68475,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,614.0,16.47,16.75,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1467,783.6,795360.1999999998,-4940.9898,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,615.0,15.47,15.75,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2196,1944.0000000000002,795360.1999999998,-12257.892,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,616.0,14.47,14.75,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2578,1431.0,795360.1999999998,-9023.1705,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,617.0,13.48,13.76,1.0,0.0,329,8,0.04,0.05,-0.019,0.007,4972,2806,3480.4,795360.1999999998,-21945.6622,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,618.0,12.49,12.77,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2733,2236.0,795360.1999999998,-14099.097999999998,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,619.0,11.5,11.78,1.0,0.0,455,79,0.05,0.06,-0.024,0.01,4678,1998,4678.0,795360.1999999998,-29497.129,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,620.0,10.51,10.79,0.953,0.006,1504,484,0.07,0.08,-0.033,0.012,7252,9100,9604.8,795360.1999999998,-49182.9,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,621.0,9.48,9.8,0.95,0.009,1162,271,0.08,0.09,-0.038,0.015,3368,3979,6097.799999999999,795360.1999999998,-25261.0941,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,622.0,8.59,8.79,0.944,0.014,1924,533,0.1,0.11,-0.048,0.019,3821,10894,9953.5,795360.1999999998,-28792.80465,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,623.0,7.61,7.78,0.935,0.02,13067,356,0.13,0.14,-0.059,0.024,10420,10396,51142.00000000001,795360.1999999998,7099.993000000011,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,624.0,6.64,6.86,0.922,0.027,2681,964,0.16,0.17,-0.074,0.03,6432,14749,26534.699999999997,795360.1999999998,-76027.30514999999,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,625.0,5.69,5.83,0.903,0.037,3322,2815,0.2,0.21,-0.095,0.039,7863,32974,42957.1,795360.1999999998,-115859.14864999999,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,626.0,4.77,4.88,0.874,0.049,4011,4352,0.26,0.27,-0.125,0.05,5548,37838,47393.90000000001,795360.1999999998,-50986.90355000002,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,627.0,3.87,3.94,0.834,0.065,7323,13634,0.35,0.36,-0.166,0.065,6122,65819,87392.5,795360.1999999998,49223.885749999994,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,628.0,3.01,3.05,0.777,0.084,6114,35380,0.48,0.49,-0.223,0.085,2104,83310,69241.6,795360.1999999998,211067.78479999996,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,629.0,2.21,2.23,0.695,0.106,4195,64527,0.67,0.68,-0.303,0.107,1579,43590,61362.299999999996,795360.1999999998,173853.35434999998,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,630.0,1.5,1.51,0.589,0.128,6108,115638,0.95,0.97,-0.412,0.127,884,28203,89409.20000000001,795360.1999999998,422188.5358,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,631.0,0.91,0.92,0.456,0.139,6180,67605,1.36,1.38,-0.544,0.139,191,8512,88556.90000000001,795360.1999999998,524914.5890500001,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,632.0,0.49,0.5,0.311,0.132,6060,34289,1.92,1.98,-0.689,0.132,108,2209,81417.6,795360.1999999998,495400.43520000007,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,633.0,0.23,0.24,0.183,0.103,2493,15618,2.66,2.74,-0.817,0.103,11,2805,25791.199999999997,795360.1999999998,161197.58529999998,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,634.0,0.1,0.11,0.097,0.067,5533,9287,3.4,3.62,-0.903,0.067,13,269,37158.2,795360.1999999998,233202.612,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,635.0,0.05,0.06,0.05,0.04,5714,12107,4.4,4.57,-0.95,0.04,6,940,22880.0,795360.1999999998,143967.176,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,636.0,0.02,0.03,0.025,0.022,7035,4163,5.31,5.59,-0.975,0.021,14,39,15506.4,795360.1999999998,97404.84179999998,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,637.0,0.01,0.02,0.015,0.013,964,1952,6.29,6.53,-0.985,0.013,7,23,1262.3,795360.1999999998,7844.67255,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,638.0,0.0,0.01,0.005,0.005,871,312,7.29,7.57,-0.994,0.005,4,60,437.5,795360.1999999998,2733.4342500000007,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,639.0,0.0,0.01,0.005,0.004,2841,334,8.28,8.52,-0.995,0.004,2,62,1137.2,795360.1999999998,7160.525800000001,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,640.0,0.0,0.01,0.005,0.004,1694,4184,9.28,9.56,-0.995,0.004,1,1,677.9999999999999,795360.1999999998,4270.0846,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,641.0,0.0,0.01,0.004,0.003,776,0,10.28,10.61,-0.996,0.003,0,1,232.79999999999998,795360.1999999998,1467.9203999999997,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,642.0,0.0,0.01,0.004,0.003,629,1,11.28,11.61,-0.996,0.003,0,1,188.7,795360.1999999998,1189.8478499999999,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,643.0,0.0,0.01,0.004,0.002,671,280,12.28,12.58,-0.996,0.002,0,22,134.20000000000002,795360.1999999998,846.1981,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,644.0,0.0,0.01,0.003,0.002,141,4,13.28,13.61,-0.997,0.002,0,2,28.200000000000003,795360.1999999998,177.81510000000003,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,645.0,0.0,0.01,0.003,0.002,1293,9,14.28,14.61,-0.997,0.002,0,6,258.59999999999997,795360.1999999998,1630.6022999999996,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,646.0,0.0,0.01,0.003,0.002,98,1,15.28,15.61,-0.997,0.002,0,7,19.6,795360.1999999998,123.58780000000002,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,647.0,0.0,0.01,0.003,0.002,499,0,16.28,16.61,-0.997,0.002,0,1,99.8,795360.1999999998,629.2888999999999,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,648.0,0.0,0.01,0.003,0.001,56,1,17.28,17.61,-0.997,0.001,0,1,5.6000000000000005,795360.1999999998,35.3108,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,649.0,0.0,0.01,0.003,0.001,120,1,18.28,18.61,-0.997,0.001,0,1,12.0,795360.1999999998,75.666,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,650.0,0.0,0.01,0.002,0.001,518,0,19.28,19.61,-0.997,0.001,1,3,51.9,795360.1999999998,325.99435,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,651.0,0.0,0.01,0.002,0.001,0,0,20.28,20.61,-0.998,0.001,0,1,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,652.0,0.0,0.01,0.002,0.001,0,31,21.28,21.61,-0.998,0.001,0,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,655.0,0.0,0.01,0.002,0.001,1181,0,24.28,24.61,-0.998,0.001,0,0,118.10000000000001,795360.1999999998,744.6795500000001,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,660.0,0.0,0.01,0.002,0.001,709,0,29.28,29.61,-0.998,0.001,0,0,70.89999999999999,795360.1999999998,447.0599499999999,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,665.0,0.0,0.01,0.002,0.0,330,0,34.28,34.61,-0.998,0.0,0,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,670.0,0.0,0.01,0.001,0.0,43,0,39.28,39.61,-0.999,0.0,0,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,675.0,0.0,0.01,0.001,0.0,82,0,44.28,44.61,-0.999,0.0,0,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,680.0,0.0,0.01,0.001,0.0,1,0,49.28,49.61,-0.999,0.0,0,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,685.0,0.0,0.01,0.001,0.0,0,0,54.28,54.61,-0.999,0.0,0,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,690.0,0.0,0.01,0.001,0.0,0,0,59.28,59.61,-0.999,0.0,0,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,695.0,0.0,0.01,0.001,0.0,0,0,64.28,64.61,-0.999,0.0,0,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,700.0,0.0,0.01,0.001,0.0,1,0,69.28,69.61,-0.999,0.0,0,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,705.0,0.0,0.01,0.001,0.0,0,0,74.28,74.61,-0.999,0.0,0,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,710.0,0.0,0.01,0.001,0.0,0,2,79.28,79.61,-0.999,0.0,0,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,715.0,0.0,0.01,0.001,0.0,0,0,84.28,84.61,-0.999,0.0,0,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,720.0,0.0,0.01,0.001,0.0,0,0,89.28,89.61,-0.999,0.0,0,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,725.0,0.0,0.01,0.001,0.0,0,0,94.28,94.61,-0.999,0.0,0,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:01:53.000000000",630.55,730.0,0.0,0.01,0.001,0.0,24,1,99.28,99.61,-0.999,0.0,0,0,0.0,795360.1999999998,0.0,2088194.9572]
["2026-01-27T10:02:06.000000000",630.51,560.0,70.36,70.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,565.0,65.36,65.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,570.0,60.36,60.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,574.0,56.36,56.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,575.0,55.36,55.69,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,576.0,54.36,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,577.0,53.36,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,578.0,52.36,52.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,579.0,51.36,51.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,580.0,50.36,50.69,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,581.0,49.36,49.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,582.0,48.36,48.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,583.0,47.36,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,584.0,46.36,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,585.0,45.36,45.69,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,586.0,44.36,44.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,587.0,43.36,43.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,588.0,42.36,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,589.0,41.36,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,590.0,40.36,40.69,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,591.0,39.36,39.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,592.0,38.36,38.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,593.0,37.36,37.69,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,594.0,36.36,36.69,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,595.0,35.36,35.69,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2135,61,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,596.0,34.41,34.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,597.0,33.41,33.68,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,598.0,32.44,32.68,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,599.0,31.41,31.68,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,600.0,30.44,30.67,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,601.0,29.41,29.69,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,349,70.30000000000001,809580.1,-443.24853000000013,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,602.0,28.45,28.69,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,809580.1,-525.84534,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,603.0,27.45,27.69,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,809580.1,-1028.3618099999999,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,604.0,26.42,26.69,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,592,139.3,809580.1,-878.3004300000001,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,605.0,25.45,25.69,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,809580.1,-1505.65788,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,606.0,24.42,24.69,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,809580.1,-853.71054,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,607.0,23.42,23.69,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,377,261.2,809580.1,-1646.89212,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,608.0,22.42,22.69,1.0,0.0,172,34,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,809580.1,-1335.4201799999998,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,609.0,21.45,21.68,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,809580.1,-970.9853999999999,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,610.0,20.46,20.7,1.0,0.0,3023,6,0.01,0.02,-0.006,0.002,3668,2452,733.6,809580.1,-4625.42136,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,611.0,19.46,19.7,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1156,373.0,809580.1,-2351.8023000000003,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,612.0,18.38,18.68,1.0,0.0,692,38,0.02,0.03,-0.009,0.003,2279,1323,683.6999999999999,809580.1,-4310.79687,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,613.0,17.39,17.68,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1218,424.5,809580.1,-2676.51495,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,614.0,16.39,16.69,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1474,783.6,809580.1,-4940.67636,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,615.0,15.38,15.69,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2266,1944.0000000000002,809580.1,-12257.114400000002,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,616.0,14.45,14.72,1.0,0.0,583,8,0.03,0.04,-0.015,0.005,2862,2579,1431.0,809580.1,-9022.5981,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,617.0,13.39,13.72,1.0,0.0,329,8,0.04,0.05,-0.019,0.007,4972,2806,3480.4,809580.1,-21944.270040000003,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,618.0,12.41,12.73,1.0,0.0,756,41,0.05,0.06,-0.02,0.008,2795,2733,2236.0,809580.1,-14098.203599999999,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,619.0,11.42,11.74,1.0,0.0,455,79,0.06,0.07,-0.025,0.01,4678,2002,4678.0,809580.1,-29495.2578,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,620.0,10.43,10.75,0.954,0.006,1504,484,0.07,0.08,-0.033,0.013,7252,9101,10330.0,809580.1,-53752.23851999999,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,621.0,9.45,9.76,0.951,0.01,1162,271,0.08,0.09,-0.039,0.015,3368,3979,6214.0,809580.1,-24526.838999999996,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,622.0,8.47,8.76,0.944,0.015,1924,533,0.1,0.11,-0.049,0.019,3821,10945,10145.9,809580.1,-27577.876890000003,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,623.0,7.49,7.81,0.933,0.022,13067,365,0.13,0.14,-0.063,0.025,10420,10412,54797.399999999994,809580.1,17007.376739999992,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,624.0,6.52,6.84,0.919,0.029,2681,964,0.16,0.17,-0.079,0.032,6432,14753,28357.300000000003,809580.1,-80752.56824999998,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,625.0,5.57,5.77,0.899,0.039,3322,2815,0.2,0.21,-0.1,0.041,7863,32985,45194.100000000006,809580.1,-121578.09075000003,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,626.0,4.73,4.82,0.869,0.052,4011,4352,0.26,0.27,-0.131,0.053,5548,37851,50261.6,809580.1,-53890.95071999998,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,627.0,3.83,3.89,0.826,0.068,7323,13635,0.35,0.36,-0.175,0.068,6122,65860,91426.00000000001,809580.1,51492.49068000001,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,628.0,2.97,3.02,0.765,0.088,6114,35387,0.48,0.49,-0.236,0.088,2104,83421,72318.4,809580.1,222494.36879999997,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,629.0,2.17,2.2,0.681,0.11,4195,64564,0.67,0.68,-0.32,0.11,1579,43796,63514.0,809580.1,181435.55759999997,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,630.0,1.47,1.48,0.568,0.131,6108,116541,0.96,0.97,-0.432,0.13,884,28406,91506.8,809580.1,432043.10628,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,631.0,0.88,0.89,0.432,0.139,6180,67845,1.37,1.39,-0.568,0.138,191,8584,88537.8,809580.1,525001.7176200001,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,632.0,0.47,0.48,0.29,0.128,6060,34339,1.95,1.99,-0.71,0.128,108,2226,78950.40000000001,809580.1,480357.82656,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,633.0,0.22,0.23,0.17,0.097,2493,15629,2.68,2.76,-0.83,0.097,11,2805,24288.8,809580.1,151797.80453999998,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,634.0,0.1,0.11,0.088,0.062,5533,9318,3.43,3.74,-0.912,0.062,13,269,34385.2,809580.1,215785.7424,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,635.0,0.05,0.06,0.049,0.038,5714,12155,4.45,4.7,-0.951,0.038,6,942,21736.0,809580.1,136760.14104000002,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,636.0,0.02,0.03,0.024,0.021,7035,4163,5.35,5.62,-0.976,0.021,14,39,14802.900000000003,809580.1,92963.02491000001,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,637.0,0.01,0.02,0.014,0.012,964,1960,6.33,6.57,-0.986,0.012,7,23,1165.1999999999998,809580.1,7240.77684,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,638.0,0.0,0.01,0.005,0.005,871,312,7.34,7.59,-0.995,0.005,4,60,437.5,809580.1,2733.260850000001,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,639.0,0.0,0.01,0.005,0.004,2841,334,8.32,8.56,-0.995,0.004,2,62,1137.2,809580.1,7160.071560000001,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,640.0,0.0,0.01,0.004,0.004,1694,4228,9.31,9.59,-0.996,0.004,1,1,677.9999999999999,809580.1,4269.81372,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,641.0,0.0,0.01,0.004,0.003,776,0,10.31,10.64,-0.996,0.003,0,1,232.79999999999998,809580.1,1467.8272799999997,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,642.0,0.0,0.01,0.004,0.003,629,1,11.31,11.64,-0.996,0.003,0,1,188.7,809580.1,1189.77237,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,643.0,0.0,0.01,0.004,0.002,671,280,12.31,12.64,-0.996,0.002,0,22,134.20000000000002,809580.1,846.1444200000001,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,644.0,0.0,0.01,0.003,0.002,141,4,13.31,13.64,-0.997,0.002,0,2,28.200000000000003,809580.1,177.80382000000003,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,645.0,0.0,0.01,0.003,0.002,1293,9,14.31,14.64,-0.997,0.002,0,6,258.59999999999997,809580.1,1630.4988599999997,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,646.0,0.0,0.01,0.003,0.002,98,1,15.31,15.64,-0.997,0.002,0,7,19.6,809580.1,123.57996000000001,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,647.0,0.0,0.01,0.003,0.001,499,0,16.31,16.64,-0.997,0.001,0,1,49.9,809580.1,314.62449,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,648.0,0.0,0.01,0.003,0.001,56,1,17.31,17.64,-0.997,0.001,0,1,5.6000000000000005,809580.1,35.30856,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,649.0,0.0,0.01,0.003,0.001,120,1,18.31,18.64,-0.997,0.001,0,1,12.0,809580.1,75.6612,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,650.0,0.0,0.01,0.002,0.001,518,0,19.31,19.64,-0.997,0.001,1,3,51.9,809580.1,325.97367,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,651.0,0.0,0.01,0.002,0.001,0,0,20.31,20.64,-0.998,0.001,0,1,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,652.0,0.0,0.01,0.002,0.001,0,31,21.31,21.64,-0.998,0.001,0,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,655.0,0.0,0.01,0.002,0.001,1181,0,24.31,24.64,-0.998,0.001,0,0,118.10000000000001,809580.1,744.63231,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,660.0,0.0,0.01,0.002,0.001,709,0,29.31,29.64,-0.998,0.001,0,0,70.89999999999999,809580.1,447.03158999999994,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,665.0,0.0,0.01,0.002,0.0,330,0,34.31,34.64,-0.998,0.0,0,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,670.0,0.0,0.01,0.001,0.0,43,0,39.31,39.64,-0.999,0.0,0,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,675.0,0.0,0.01,0.001,0.0,82,0,44.31,44.64,-0.999,0.0,0,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,680.0,0.0,0.01,0.001,0.0,1,0,49.31,49.64,-0.999,0.0,0,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,685.0,0.0,0.01,0.001,0.0,0,0,54.31,54.64,-0.999,0.0,0,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,690.0,0.0,0.01,0.001,0.0,0,0,59.31,59.64,-0.999,0.0,0,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,695.0,0.0,0.01,0.001,0.0,0,0,64.31,64.64,-0.999,0.0,0,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,700.0,0.0,0.01,0.001,0.0,1,0,69.31,69.64,-0.999,0.0,0,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,705.0,0.0,0.01,0.001,0.0,0,0,74.31,74.64,-0.999,0.0,0,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,710.0,0.0,0.01,0.001,0.0,0,2,79.31,79.64,-0.999,0.0,0,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,715.0,0.0,0.01,0.001,0.0,0,0,84.31,84.64,-0.999,0.0,0,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,720.0,0.0,0.01,0.001,0.0,0,0,89.31,89.64,-0.999,0.0,0,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,725.0,0.0,0.01,0.001,0.0,0,0,94.31,94.64,-0.999,0.0,0,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:06.000000000",630.51,730.0,0.0,0.01,0.001,0.0,24,1,99.31,99.64,-0.999,0.0,0,0,0.0,809580.1,0.0,2058932.2965300002]
["2026-01-27T10:02:18.000000000",630.76,560.0,70.59,70.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,565.0,65.59,65.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,570.0,60.59,60.86,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,574.0,56.59,56.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,575.0,55.59,55.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,576.0,54.59,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,577.0,53.59,53.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,578.0,52.59,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,579.0,51.59,51.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,580.0,50.59,50.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,581.0,49.59,49.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,582.0,48.59,48.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,583.0,47.59,47.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,584.0,46.59,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,585.0,45.59,45.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,586.0,44.59,44.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,587.0,43.59,43.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,588.0,42.59,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,589.0,41.59,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,590.0,40.59,40.87,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,591.0,39.59,39.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,592.0,38.59,38.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,593.0,37.59,37.87,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,594.0,36.59,36.87,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,595.0,35.59,35.87,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2135,61,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,596.0,34.59,34.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,597.0,33.59,33.86,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,598.0,32.59,32.86,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,599.0,31.59,31.86,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,600.0,30.59,30.87,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,601.0,29.59,29.87,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,349,70.30000000000001,802750.5999999999,-443.42428000000007,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,602.0,28.59,28.87,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,802750.5999999999,-526.0538399999999,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,603.0,27.59,27.87,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,802750.5999999999,-1028.76956,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,604.0,26.59,26.87,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,592,139.3,802750.5999999999,-878.64868,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,605.0,25.6,25.88,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,802750.5999999999,-1506.25488,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,606.0,24.6,24.88,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,802750.5999999999,-854.0490400000001,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,607.0,23.6,23.88,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,377,261.2,802750.5999999999,-1647.54512,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,608.0,22.6,22.88,1.0,0.0,172,34,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,802750.5999999999,-1335.94968,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,609.0,21.6,21.88,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,802750.5999999999,-971.3703999999999,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,610.0,20.6,20.88,1.0,0.0,3023,6,0.01,0.02,-0.006,0.002,3668,2462,733.6,802750.5999999999,-4627.25536,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,611.0,19.6,19.89,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1156,373.0,802750.5999999999,-2352.7348,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,612.0,18.61,18.89,1.0,0.0,692,38,0.02,0.03,-0.009,0.003,2279,1323,683.6999999999999,802750.5999999999,-4312.50612,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,613.0,17.61,17.88,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1218,424.5,802750.5999999999,-2677.5762,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,614.0,16.61,16.89,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1474,783.6,802750.5999999999,-4942.63536,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,615.0,15.62,15.9,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2266,1944.0000000000002,802750.5999999999,-12261.974400000003,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,616.0,14.62,14.87,1.0,0.0,583,8,0.03,0.04,-0.015,0.005,2862,2579,1431.0,802750.5999999999,-9026.1756,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,617.0,13.63,13.91,1.0,0.0,329,8,0.04,0.05,-0.019,0.007,4972,2806,3480.4,802750.5999999999,-21952.97104,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,618.0,12.64,12.92,1.0,0.0,756,41,0.05,0.06,-0.023,0.009,2795,2733,2515.4999999999995,802750.5999999999,-15866.767799999998,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,619.0,11.64,11.93,0.952,0.003,455,79,0.06,0.07,-0.028,0.01,4678,2005,4814.5,802750.5999999999,-28645.9654,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,620.0,10.66,10.94,0.951,0.006,1504,484,0.07,0.08,-0.033,0.013,7252,9103,10330.0,802750.5999999999,-53773.551519999986,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,621.0,9.67,9.95,0.948,0.009,1162,271,0.08,0.09,-0.039,0.015,3368,4247,6097.799999999999,802750.5999999999,-25269.50712,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,622.0,8.71,8.97,0.941,0.014,1924,533,0.1,0.11,-0.049,0.019,3821,11213,9953.5,802750.5999999999,-28802.393880000003,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,623.0,7.71,7.9,0.93,0.021,13067,365,0.12,0.13,-0.063,0.025,10420,10436,53490.700000000004,802750.5999999999,8771.979320000026,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,624.0,6.74,7.01,0.917,0.028,2681,966,0.15,0.16,-0.078,0.031,6432,14791,27445.999999999996,802750.5999999999,-78418.60624,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,625.0,5.78,6.0,0.897,0.038,3322,2815,0.19,0.2,-0.099,0.04,7863,32991,44075.6,802750.5999999999,-118762.01584,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,626.0,4.94,5.02,0.868,0.05,4011,5477,0.25,0.26,-0.13,0.052,5548,37954,48904.6,802750.5999999999,-55472.81895999998,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,627.0,4.03,4.09,0.826,0.066,7323,14763,0.33,0.34,-0.173,0.067,6122,66064,89349.20000000001,802750.5999999999,46136.309440000005,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,628.0,3.15,3.2,0.768,0.086,6114,35388,0.44,0.45,-0.232,0.087,2104,83467,70885.2,802750.5999999999,216196.77456000002,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,629.0,2.35,2.37,0.685,0.108,4195,64600,0.62,0.63,-0.315,0.109,1579,44491,62517.100000000006,802750.5999999999,177211.39124000003,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,630.0,1.61,1.62,0.575,0.13,6108,116840,0.87,0.88,-0.424,0.13,884,28936,90896.0,802750.5999999999,428361.73120000015,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,631.0,1.0,1.01,0.439,0.14,6180,68481,1.25,1.27,-0.561,0.14,191,8858,89194.0,802750.5999999999,528867.0296,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,632.0,0.54,0.55,0.295,0.13,6060,34639,1.77,1.83,-0.705,0.13,108,2242,80184.0,802750.5999999999,488056.85760000005,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,633.0,0.26,0.27,0.172,0.099,2493,15702,2.5,2.56,-0.828,0.099,11,2819,24789.600000000002,802750.5999999999,154989.08568000002,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,634.0,0.11,0.12,0.089,0.063,5533,9326,3.3,3.51,-0.911,0.063,13,270,34939.8,802750.5999999999,219353.09759999998,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,635.0,0.05,0.06,0.05,0.038,5714,12156,4.3,4.47,-0.95,0.038,6,948,21736.0,802750.5999999999,136814.36704,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,636.0,0.02,0.03,0.024,0.021,7035,4165,5.16,5.42,-0.976,0.021,14,39,14802.900000000003,802750.5999999999,92999.88516,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,637.0,0.01,0.02,0.014,0.012,964,1961,6.14,6.42,-0.986,0.012,7,23,1165.1999999999998,802750.5999999999,7243.647840000001,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,638.0,0.0,0.01,0.005,0.005,871,312,7.18,7.42,-0.995,0.005,4,60,437.5,802750.5999999999,2734.344600000001,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,639.0,0.0,0.01,0.005,0.004,2841,334,8.18,8.42,-0.995,0.004,2,62,1137.2,802750.5999999999,7162.910560000001,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,640.0,0.0,0.01,0.004,0.004,1694,4228,9.13,9.42,-0.996,0.004,1,1,677.9999999999999,802750.5999999999,4271.50672,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,641.0,0.0,0.01,0.004,0.003,776,0,10.13,10.42,-0.996,0.003,0,1,232.79999999999998,802750.5999999999,1468.4092799999999,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,642.0,0.0,0.01,0.004,0.003,629,1,11.13,11.42,-0.996,0.003,0,1,188.7,802750.5999999999,1190.24412,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,643.0,0.0,0.01,0.004,0.002,671,280,12.13,12.42,-0.996,0.002,0,22,134.20000000000002,802750.5999999999,846.4799200000001,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,644.0,0.0,0.01,0.003,0.002,141,4,13.13,13.42,-0.997,0.002,0,2,28.200000000000003,802750.5999999999,177.87432,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,645.0,0.0,0.01,0.003,0.002,1293,9,14.13,14.42,-0.997,0.002,0,6,258.59999999999997,802750.5999999999,1631.1453599999998,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,646.0,0.0,0.01,0.003,0.002,98,1,15.13,15.42,-0.997,0.002,0,7,19.6,802750.5999999999,123.62896,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,647.0,0.0,0.01,0.003,0.001,499,0,16.13,16.42,-0.997,0.001,0,1,49.9,802750.5999999999,314.74924,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,648.0,0.0,0.01,0.003,0.001,56,1,17.13,17.42,-0.997,0.001,0,1,5.6000000000000005,802750.5999999999,35.32256,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,649.0,0.0,0.01,0.003,0.001,120,1,18.13,18.42,-0.997,0.001,0,1,12.0,802750.5999999999,75.6912,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,650.0,0.0,0.01,0.002,0.001,518,0,19.13,19.42,-0.998,0.001,1,3,51.9,802750.5999999999,326.10292000000004,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,651.0,0.0,0.01,0.002,0.001,0,0,20.13,20.42,-0.998,0.001,0,1,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,652.0,0.0,0.01,0.002,0.001,0,31,21.13,21.42,-0.998,0.001,0,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,655.0,0.0,0.01,0.002,0.001,1181,0,24.15,24.42,-0.998,0.001,0,0,118.10000000000001,802750.5999999999,744.9275600000001,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,660.0,0.0,0.01,0.002,0.0,709,0,29.13,29.42,-0.998,0.001,0,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,665.0,0.0,0.01,0.002,0.0,330,0,34.13,34.42,-0.998,0.0,0,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,670.0,0.0,0.01,0.001,0.0,43,0,39.13,39.42,-0.999,0.0,0,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,675.0,0.0,0.01,0.001,0.0,82,0,44.13,44.41,-0.999,0.0,0,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,680.0,0.0,0.01,0.001,0.0,1,0,49.14,49.41,-0.999,0.0,0,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,685.0,0.0,0.01,0.001,0.0,0,0,54.14,54.41,-0.999,0.0,0,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,690.0,0.0,0.01,0.001,0.0,0,0,59.14,59.42,-0.999,0.0,0,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,695.0,0.0,0.01,0.001,0.0,0,0,64.14,64.41,-0.999,0.0,0,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,700.0,0.0,0.01,0.001,0.0,1,0,69.14,69.41,-0.999,0.0,0,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,705.0,0.0,0.01,0.001,0.0,0,0,74.14,74.41,-0.999,0.0,0,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,710.0,0.0,0.01,0.001,0.0,0,2,79.14,79.41,-0.999,0.0,0,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,715.0,0.0,0.01,0.001,0.0,0,0,84.14,84.41,-0.999,0.0,0,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,720.0,0.0,0.01,0.001,0.0,0,0,89.14,89.41,-0.999,0.0,0,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,725.0,0.0,0.01,0.001,0.0,0,0,94.14,94.41,-0.999,0.0,0,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:18.000000000",630.76,730.0,0.0,0.01,0.001,0.0,24,1,99.14,99.41,-0.999,0.0,0,0,0.0,802750.5999999999,0.0,2049747.97248]
["2026-01-27T10:02:30.000000000",630.67,560.0,70.49,70.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,565.0,65.49,65.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,570.0,60.49,60.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,574.0,56.49,56.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,575.0,55.49,55.78,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,576.0,54.49,54.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,577.0,53.49,53.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,578.0,52.49,52.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,579.0,51.49,51.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,580.0,50.49,50.78,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,581.0,49.49,49.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,582.0,48.49,48.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,583.0,47.49,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,584.0,46.49,46.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,585.0,45.49,45.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,586.0,44.49,44.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,587.0,43.49,43.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,588.0,42.49,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,589.0,41.49,41.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,590.0,40.49,40.78,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,591.0,39.49,39.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,592.0,38.49,38.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,593.0,37.49,37.82,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,594.0,36.49,36.82,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,595.0,35.49,35.82,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2135,61,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,596.0,34.49,34.82,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,597.0,33.49,33.82,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,598.0,32.49,32.83,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,599.0,31.49,31.83,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,600.0,30.5,30.79,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,601.0,29.5,29.79,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,349,70.30000000000001,802348.2,-443.36101,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,602.0,28.5,28.79,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,802348.2,-525.9787799999999,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,603.0,27.5,27.79,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,802348.2,-1028.62277,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,604.0,26.5,26.79,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,592,139.3,802348.2,-878.52331,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,605.0,25.51,25.79,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,802348.2,-1506.0399599999998,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,606.0,24.5,24.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,802348.2,-853.9271799999999,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,607.0,23.5,23.83,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,377,261.2,802348.2,-1647.3100399999998,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,608.0,22.5,22.83,1.0,0.0,172,34,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,802348.2,-1335.7590599999999,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,609.0,21.51,21.81,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,802348.2,-971.2317999999999,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,610.0,20.52,20.8,1.0,0.0,3023,6,0.01,0.02,-0.006,0.002,3668,2466,733.6,802348.2,-4626.59512,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,611.0,19.51,19.8,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1158,373.0,802348.2,-2352.3990999999996,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,612.0,18.57,18.8,1.0,0.0,692,38,0.02,0.03,-0.009,0.003,2279,1329,683.6999999999999,802348.2,-4311.8907899999995,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,613.0,17.57,17.8,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1218,424.5,802348.2,-2677.19415,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,614.0,16.58,16.76,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1474,783.6,802348.2,-4941.93012,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,615.0,15.58,15.81,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2272,1944.0000000000002,802348.2,-12260.2248,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,616.0,14.58,14.81,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2580,1431.0,802348.2,-9024.8877,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,617.0,13.58,13.82,1.0,0.0,329,9,0.04,0.05,-0.019,0.007,4972,2811,3480.4,802348.2,-21949.838679999997,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,618.0,12.59,12.83,1.0,0.0,756,41,0.05,0.06,-0.023,0.009,2795,2734,2515.4999999999995,802348.2,-15864.503849999996,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,619.0,11.6,11.84,0.955,0.003,455,79,0.06,0.07,-0.028,0.01,4678,2007,4814.5,802348.2,-28641.87805,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,620.0,10.61,10.85,0.954,0.006,1504,484,0.07,0.08,-0.033,0.013,7252,9103,10330.0,802348.2,-53765.87883999999,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,621.0,9.63,9.86,0.951,0.009,1162,271,0.08,0.09,-0.039,0.015,3368,4247,6097.799999999999,802348.2,-25265.901539999995,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,622.0,8.64,8.88,0.944,0.015,1924,533,0.1,0.11,-0.048,0.019,3821,11214,10145.9,802348.2,-27584.875130000004,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,623.0,7.69,7.88,0.936,0.02,13067,366,0.12,0.13,-0.059,0.024,10420,10446,51142.00000000001,802348.2,7101.344200000011,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,624.0,6.72,6.94,0.922,0.028,2681,966,0.15,0.16,-0.075,0.031,6432,14811,27445.999999999996,802348.2,-78407.41708,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,625.0,5.77,5.93,0.9,0.038,3322,2815,0.19,0.2,-0.099,0.04,7863,33083,44075.6,802348.2,-118745.07027999997,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,626.0,4.88,4.96,0.873,0.05,4011,5488,0.25,0.26,-0.127,0.051,5548,38003,48349.799999999996,802348.2,-51965.94665999999,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,627.0,3.97,4.03,0.83,0.066,7323,14824,0.34,0.35,-0.17,0.067,6122,66232,89349.20000000001,802348.2,46129.726480000005,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,628.0,3.09,3.15,0.77,0.086,6114,35408,0.46,0.47,-0.23,0.086,2104,83687,70674.79999999999,802348.2,217492.85619999998,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,629.0,2.29,2.32,0.689,0.109,4195,64644,0.64,0.65,-0.312,0.109,1579,44883,62936.6,802348.2,179831.76648,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,630.0,1.56,1.58,0.579,0.13,6108,117416,0.9,0.91,-0.422,0.13,884,29143,90896.0,802348.2,428300.61040000006,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,631.0,0.96,0.97,0.443,0.14,6180,69267,1.29,1.31,-0.557,0.14,191,8915,89194.0,802348.2,528791.5682,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,632.0,0.51,0.52,0.299,0.13,6060,35171,1.83,1.87,-0.701,0.13,108,2271,80184.0,802348.2,487987.2192000001,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,633.0,0.24,0.25,0.176,0.1,2493,15800,2.57,2.62,-0.824,0.1,11,2834,25040.0,802348.2,156532.294,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,634.0,0.11,0.12,0.095,0.065,5533,9343,3.33,3.54,-0.905,0.065,13,270,36049.00000000001,802348.2,226284.39599999998,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,635.0,0.05,0.06,0.05,0.039,5714,12230,4.32,4.49,-0.95,0.039,6,949,22308.0,802348.2,140394.71004,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,636.0,0.02,0.03,0.024,0.021,7035,4168,5.25,5.53,-0.975,0.021,14,39,14802.900000000003,802348.2,92986.61547,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,637.0,0.01,0.02,0.014,0.013,964,1961,6.23,6.52,-0.986,0.013,7,23,1262.3,802348.2,7846.16547,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,638.0,0.0,0.01,0.005,0.005,871,362,7.27,7.45,-0.995,0.005,4,60,437.5,802348.2,2733.9544500000006,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,639.0,0.0,0.01,0.005,0.004,2841,334,8.27,8.44,-0.995,0.004,2,62,1137.2,802348.2,7161.88852,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,640.0,0.0,0.01,0.004,0.004,1694,4278,9.27,9.51,-0.995,0.004,1,1,677.9999999999999,802348.2,4270.89724,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,641.0,0.0,0.01,0.004,0.003,776,0,10.22,10.51,-0.996,0.003,0,1,232.79999999999998,802348.2,1468.1997599999997,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,642.0,0.0,0.01,0.004,0.003,629,1,11.22,11.51,-0.996,0.003,0,1,188.7,802348.2,1190.07429,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,643.0,0.0,0.01,0.004,0.002,671,280,12.22,12.51,-0.996,0.002,0,22,134.20000000000002,802348.2,846.35914,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,644.0,0.0,0.01,0.003,0.002,141,4,13.22,13.51,-0.997,0.002,0,2,28.200000000000003,802348.2,177.84894,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,645.0,0.0,0.01,0.003,0.002,1293,9,14.22,14.51,-0.997,0.002,0,6,258.59999999999997,802348.2,1630.9126199999996,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,646.0,0.0,0.01,0.003,0.002,98,1,15.22,15.51,-0.997,0.002,0,7,19.6,802348.2,123.61131999999999,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,647.0,0.0,0.01,0.003,0.001,499,0,16.22,16.51,-0.997,0.001,0,1,49.9,802348.2,314.70432999999997,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,648.0,0.0,0.01,0.003,0.001,56,1,17.22,17.51,-0.997,0.001,0,1,5.6000000000000005,802348.2,35.31752,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,649.0,0.0,0.01,0.003,0.001,120,1,18.22,18.51,-0.997,0.001,0,1,12.0,802348.2,75.68039999999999,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,650.0,0.0,0.01,0.002,0.001,518,0,19.22,19.51,-0.997,0.001,1,3,51.9,802348.2,326.05639,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,651.0,0.0,0.01,0.002,0.001,0,0,20.22,20.51,-0.998,0.001,0,1,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,652.0,0.0,0.01,0.002,0.001,0,31,21.22,21.51,-0.998,0.001,0,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,655.0,0.0,0.01,0.002,0.001,1181,0,24.22,24.51,-0.998,0.001,0,0,118.10000000000001,802348.2,744.8212700000001,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,660.0,0.0,0.01,0.002,0.001,709,0,29.22,29.51,-0.998,0.001,0,0,70.89999999999999,802348.2,447.1450299999999,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,665.0,0.0,0.01,0.002,0.0,330,0,34.22,34.51,-0.998,0.0,0,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,670.0,0.0,0.01,0.001,0.0,43,0,39.22,39.51,-0.999,0.0,0,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,675.0,0.0,0.01,0.001,0.0,82,0,44.22,44.51,-0.999,0.0,0,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,680.0,0.0,0.01,0.001,0.0,1,0,49.22,49.51,-0.999,0.0,0,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,685.0,0.0,0.01,0.001,0.0,0,0,54.22,54.51,-0.999,0.0,0,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,690.0,0.0,0.01,0.001,0.0,0,0,59.22,59.51,-0.999,0.0,0,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,695.0,0.0,0.01,0.001,0.0,0,0,64.22,64.51,-0.999,0.0,0,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,700.0,0.0,0.01,0.001,0.0,1,0,69.22,69.51,-0.999,0.0,0,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,705.0,0.0,0.01,0.001,0.0,0,0,74.22,74.51,-0.999,0.0,0,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,710.0,0.0,0.01,0.001,0.0,0,2,79.22,79.51,-0.999,0.0,0,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,715.0,0.0,0.01,0.001,0.0,0,0,84.22,84.51,-0.999,0.0,0,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,720.0,0.0,0.01,0.001,0.0,0,0,89.22,89.51,-0.999,0.0,0,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,725.0,0.0,0.01,0.001,0.0,0,0,94.22,94.51,-0.999,0.0,0,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,730.0,0.0,0.01,0.001,0.0,24,1,99.22,99.51,-0.999,0.0,0,0,0.0,802348.2,0.0,2069649.5575600003]
["2026-01-27T10:02:43.000000000",630.61,560.0,70.46,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,565.0,65.46,65.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,570.0,60.46,60.76,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,574.0,56.46,56.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,575.0,55.46,55.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,576.0,54.46,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,577.0,53.46,53.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,578.0,52.46,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,579.0,51.46,51.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,580.0,50.46,50.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,581.0,49.46,49.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,582.0,48.46,48.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,583.0,47.46,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,584.0,46.46,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,585.0,45.46,45.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,586.0,44.46,44.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,587.0,43.46,43.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,588.0,42.46,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,589.0,41.46,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,590.0,40.46,40.76,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,591.0,39.46,39.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,592.0,38.46,38.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,593.0,37.46,37.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,594.0,36.46,36.77,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,595.0,35.47,35.77,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2135,61,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,596.0,34.52,34.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,597.0,33.52,33.73,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,598.0,32.52,32.74,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,599.0,31.47,31.74,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,600.0,30.52,30.74,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,601.0,29.52,29.74,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,349,70.30000000000001,802274.7,-443.3188300000001,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,602.0,28.52,28.74,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,802274.7,-525.92874,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,603.0,27.52,27.74,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,802274.7,-1028.5249099999999,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,604.0,26.52,26.74,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,592,139.3,802274.7,-878.4397300000002,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,605.0,25.52,25.74,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,802274.7,-1505.89668,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,606.0,24.52,24.74,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,802274.7,-853.8459400000002,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,607.0,23.53,23.74,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,377,261.2,802274.7,-1647.15332,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,608.0,22.53,22.74,1.0,0.0,172,34,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,802274.7,-1335.63198,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,609.0,21.53,21.75,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,478,154.0,802274.7,-971.1394,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,610.0,20.53,20.75,1.0,0.0,3023,6,0.01,0.02,-0.006,0.002,3668,2466,733.6,802274.7,-4626.154960000001,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,611.0,19.53,19.75,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1159,373.0,802274.7,-2352.1753,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,612.0,18.53,18.75,1.0,0.0,692,38,0.02,0.03,-0.009,0.003,2279,1329,683.6999999999999,802274.7,-4311.48057,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,613.0,17.5,17.76,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1218,424.5,802274.7,-2676.9394500000003,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,614.0,16.54,16.76,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1474,783.6,802274.7,-4941.45996,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,615.0,15.54,15.76,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2272,1944.0000000000002,802274.7,-12259.058400000002,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,616.0,14.55,14.79,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2580,1431.0,802274.7,-9024.0291,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,617.0,13.51,13.76,1.0,0.0,329,9,0.04,0.05,-0.019,0.007,4972,2811,3480.4,802274.7,-21947.750440000003,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,618.0,12.56,12.8,1.0,0.0,756,41,0.05,0.06,-0.023,0.009,2795,2736,2515.4999999999995,802274.7,-15862.99455,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,619.0,11.57,11.81,0.955,0.003,455,79,0.06,0.07,-0.028,0.01,4678,2009,4814.5,802274.7,-28639.15315,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,620.0,10.54,10.82,0.953,0.006,1504,484,0.07,0.08,-0.033,0.013,7252,9103,10330.0,802274.7,-53760.763719999995,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,621.0,9.6,9.8,0.95,0.009,1162,271,0.08,0.09,-0.038,0.015,3368,4248,6097.799999999999,802274.7,-25263.49782,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,622.0,8.62,8.86,0.943,0.014,1924,533,0.1,0.11,-0.048,0.019,3821,11215,9953.5,802274.7,-28795.54443,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,623.0,7.65,7.84,0.935,0.02,13067,366,0.12,0.13,-0.059,0.024,10420,10446,51142.00000000001,802274.7,7100.668600000012,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,624.0,6.66,6.87,0.922,0.028,2681,966,0.15,0.16,-0.075,0.031,6432,14829,27445.999999999996,802274.7,-78399.95764,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,625.0,5.7,5.9,0.899,0.038,3322,2815,0.2,0.21,-0.099,0.04,7863,33203,44075.6,802274.7,-118733.77324,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,626.0,4.84,4.92,0.87,0.05,4011,5489,0.26,0.27,-0.129,0.051,5548,38019,48349.799999999996,802274.7,-51961.00277999998,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,627.0,3.92,3.99,0.83,0.066,7323,14836,0.34,0.35,-0.17,0.067,6122,66311,89349.20000000001,802274.7,46125.33784,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,628.0,3.05,3.11,0.772,0.086,6114,35413,0.46,0.47,-0.228,0.086,2104,83738,70674.79999999999,802274.7,217472.16460000002,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,629.0,2.25,2.27,0.69,0.108,4195,64691,0.65,0.66,-0.311,0.108,1579,45165,62359.2,802274.7,178164.98208000002,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,630.0,1.53,1.55,0.581,0.13,6108,117710,0.92,0.93,-0.42,0.129,884,29365,90807.6,802274.7,428817.32244,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,631.0,0.94,0.95,0.446,0.139,6180,69551,1.32,1.33,-0.555,0.139,191,9071,88556.90000000001,802274.7,524964.53731,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,632.0,0.5,0.51,0.3,0.131,6060,35935,1.87,1.92,-0.7,0.131,108,2352,80800.8,802274.7,491694.18432,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,633.0,0.24,0.25,0.177,0.101,2493,16029,2.59,2.66,-0.823,0.101,11,2853,25290.4,802274.7,158082.57602,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,634.0,0.11,0.12,0.095,0.066,5533,9849,3.38,3.59,-0.905,0.066,13,270,36603.6,802274.7,229743.8352,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,635.0,0.05,0.06,0.05,0.039,5714,12282,4.35,4.53,-0.95,0.039,6,949,22308.0,802274.7,140381.35332,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,636.0,0.02,0.03,0.025,0.021,7035,4169,5.35,5.56,-0.975,0.021,14,39,14802.900000000003,802274.7,92977.76901,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,637.0,0.01,0.02,0.014,0.013,964,1986,6.28,6.5,-0.986,0.013,7,23,1262.3,802274.7,7845.4190100000005,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,638.0,0.0,0.01,0.005,0.005,871,362,7.27,7.49,-0.995,0.005,4,60,437.5,802274.7,2733.6943500000007,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,639.0,0.0,0.01,0.005,0.004,2841,334,8.27,8.49,-0.995,0.004,2,62,1137.2,802274.7,7161.207160000002,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,640.0,0.0,0.01,0.004,0.004,1694,4328,9.27,9.49,-0.995,0.004,1,1,677.9999999999999,802274.7,4270.490920000001,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,641.0,0.0,0.01,0.004,0.003,776,0,10.24,10.54,-0.996,0.003,0,1,232.79999999999998,802274.7,1468.06008,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,642.0,0.0,0.01,0.004,0.003,629,1,11.24,11.54,-0.996,0.003,0,1,188.7,802274.7,1189.9610699999998,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,643.0,0.0,0.01,0.004,0.002,671,280,12.24,12.54,-0.996,0.002,0,22,134.20000000000002,802274.7,846.27862,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,644.0,0.0,0.01,0.003,0.002,141,4,13.24,13.54,-0.997,0.002,0,2,28.200000000000003,802274.7,177.83202000000003,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,645.0,0.0,0.01,0.003,0.002,1293,9,14.24,14.54,-0.997,0.002,0,6,258.59999999999997,802274.7,1630.7574599999998,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,646.0,0.0,0.01,0.003,0.002,98,1,15.24,15.54,-0.997,0.002,0,7,19.6,802274.7,123.59956000000003,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,647.0,0.0,0.01,0.003,0.001,499,0,16.24,16.54,-0.997,0.001,0,1,49.9,802274.7,314.67439,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,648.0,0.0,0.01,0.003,0.001,56,1,17.24,17.54,-0.997,0.001,0,1,5.6000000000000005,802274.7,35.31416000000001,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,649.0,0.0,0.01,0.003,0.001,120,1,18.24,18.54,-0.997,0.001,0,1,12.0,802274.7,75.6732,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,650.0,0.0,0.01,0.002,0.001,518,0,19.24,19.54,-0.997,0.001,1,3,51.9,802274.7,326.02537000000007,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,651.0,0.0,0.01,0.002,0.001,0,0,20.24,20.54,-0.998,0.001,0,1,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,652.0,0.0,0.01,0.002,0.001,0,31,21.24,21.54,-0.998,0.001,0,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,655.0,0.0,0.01,0.002,0.001,1181,0,24.24,24.54,-0.998,0.001,0,0,118.10000000000001,802274.7,744.7504100000001,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,660.0,0.0,0.01,0.002,0.001,709,0,29.24,29.54,-0.998,0.001,0,0,70.89999999999999,802274.7,447.10249,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,665.0,0.0,0.01,0.002,0.0,330,0,34.24,34.54,-0.998,0.0,0,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,670.0,0.0,0.01,0.001,0.0,43,0,39.24,39.54,-0.999,0.0,0,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,675.0,0.0,0.01,0.001,0.0,82,0,44.24,44.54,-0.999,0.0,0,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,680.0,0.0,0.01,0.001,0.0,1,0,49.24,49.54,-0.999,0.0,0,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,685.0,0.0,0.01,0.001,0.0,0,0,54.24,54.54,-0.999,0.0,0,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,690.0,0.0,0.01,0.001,0.0,0,0,59.24,59.54,-0.999,0.0,0,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,695.0,0.0,0.01,0.001,0.0,0,0,64.24,64.54,-0.999,0.0,0,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,700.0,0.0,0.01,0.001,0.0,1,0,69.24,69.54,-0.999,0.0,0,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,705.0,0.0,0.01,0.001,0.0,0,0,74.24,74.54,-0.999,0.0,0,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,710.0,0.0,0.01,0.001,0.0,0,2,79.24,79.54,-0.999,0.0,0,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,715.0,0.0,0.01,0.001,0.0,0,0,84.24,84.54,-0.999,0.0,0,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,720.0,0.0,0.01,0.001,0.0,0,0,89.24,89.54,-0.999,0.0,0,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,725.0,0.0,0.01,0.001,0.0,0,0,94.24,94.54,-0.999,0.0,0,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:43.000000000",630.61,730.0,0.0,0.01,0.001,0.0,24,1,99.24,99.54,-0.999,0.0,0,0,0.0,802274.7,0.0,2072169.9559700005]
["2026-01-27T10:02:55.000000000",630.66,560.0,70.48,70.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,565.0,65.48,65.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,570.0,60.48,60.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,574.0,56.48,56.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,575.0,55.48,55.83,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,576.0,54.48,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,577.0,53.48,53.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,578.0,52.48,52.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,579.0,51.48,51.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,580.0,50.48,50.83,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,581.0,49.48,49.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,582.0,48.48,48.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,583.0,47.48,47.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,584.0,46.48,46.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,585.0,45.48,45.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,586.0,44.48,44.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,587.0,43.48,43.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,588.0,42.48,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,589.0,41.48,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,590.0,40.48,40.83,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,591.0,39.48,39.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,592.0,38.48,38.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,593.0,37.48,37.83,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,594.0,36.48,36.83,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,595.0,35.49,35.83,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2135,61,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,596.0,34.49,34.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,597.0,33.49,33.77,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,598.0,32.49,32.77,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,599.0,31.49,31.77,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,600.0,30.49,30.77,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,601.0,29.49,29.77,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,349,70.30000000000001,802274.7,-443.3539800000001,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,602.0,28.49,28.77,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,802274.7,-525.9704399999999,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,603.0,27.49,27.77,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,802274.7,-1028.60646,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,604.0,26.49,26.77,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,592,139.3,802274.7,-878.5093800000001,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,605.0,25.52,25.77,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,802274.7,-1506.0160799999999,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,606.0,24.49,24.77,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,802274.7,-853.91364,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,607.0,23.49,23.78,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,377,261.2,802274.7,-1647.2839199999999,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,608.0,22.5,22.78,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,802274.7,-1335.7378799999997,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,609.0,21.5,21.78,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,479,154.0,802274.7,-971.2164,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,610.0,20.53,20.78,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2472,733.6,802274.7,-4626.52176,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,611.0,19.5,19.78,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1160,373.0,802274.7,-2352.3618,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,612.0,18.53,18.76,1.0,0.0,692,38,0.02,0.03,-0.009,0.003,2279,1330,683.6999999999999,802274.7,-4311.8224199999995,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,613.0,17.54,17.77,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1218,424.5,802274.7,-2677.1517,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,614.0,16.54,16.77,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1474,783.6,802274.7,-4941.85176,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,615.0,15.54,15.77,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2277,1944.0000000000002,802274.7,-12260.030400000001,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,616.0,14.55,14.79,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2580,1431.0,802274.7,-9024.7446,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,617.0,13.56,13.8,1.0,0.0,329,9,0.04,0.05,-0.019,0.007,4972,2817,3480.4,802274.7,-21949.49064,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,618.0,12.56,12.8,1.0,0.0,756,41,0.05,0.06,-0.023,0.009,2795,2736,2515.4999999999995,802274.7,-15864.252299999998,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,619.0,11.57,11.81,0.955,0.003,455,79,0.06,0.07,-0.028,0.01,4678,2010,4814.5,802274.7,-28641.423899999998,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,620.0,10.6,10.89,0.953,0.006,1504,487,0.07,0.08,-0.033,0.013,7252,9153,10330.0,802274.7,-53765.02632,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,621.0,9.6,9.91,0.95,0.009,1162,271,0.08,0.09,-0.038,0.015,3368,4248,6097.799999999999,802274.7,-25265.50092,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,622.0,8.62,8.86,0.943,0.014,1924,533,0.1,0.11,-0.048,0.019,3821,11216,9953.5,802274.7,-28797.82758,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,623.0,7.65,7.86,0.935,0.02,13067,366,0.12,0.13,-0.059,0.024,10420,10447,51142.00000000001,802274.7,7101.231600000011,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,624.0,6.66,6.89,0.922,0.028,2681,966,0.15,0.16,-0.075,0.031,6432,14931,27445.999999999996,802274.7,-78406.17384,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,625.0,5.7,6.0,0.899,0.038,3322,2815,0.2,0.21,-0.099,0.04,7863,33300,44075.6,802274.7,-118743.18743999998,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,626.0,4.88,4.96,0.87,0.05,4011,5491,0.26,0.27,-0.129,0.051,5548,38092,48349.799999999996,802274.7,-51965.122679999986,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,627.0,3.96,4.04,0.83,0.066,7323,14837,0.34,0.35,-0.17,0.067,6122,66339,89349.20000000001,802274.7,46128.99504,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,628.0,3.1,3.15,0.772,0.086,6114,35416,0.46,0.47,-0.228,0.086,2104,83760,70674.79999999999,802274.7,217489.40759999998,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,629.0,2.29,2.31,0.69,0.108,4195,64749,0.64,0.65,-0.311,0.108,1579,45279,62359.2,802274.7,178179.10848000002,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,630.0,1.57,1.59,0.581,0.13,6108,117770,0.91,0.92,-0.42,0.129,884,29620,90807.6,802274.7,428851.3226400001,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,631.0,0.96,0.98,0.446,0.139,6180,69720,1.31,1.32,-0.555,0.139,191,9621,88556.90000000001,802274.7,525006.1608600001,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,632.0,0.52,0.53,0.3,0.131,6060,36369,1.84,1.88,-0.7,0.131,108,2359,80800.8,802274.7,491733.16992,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,633.0,0.25,0.26,0.177,0.101,2493,16255,2.56,2.63,-0.823,0.101,11,2853,25290.4,802274.7,158095.11012,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,634.0,0.11,0.12,0.095,0.066,5533,9851,3.38,3.59,-0.905,0.066,13,270,36603.6,802274.7,229762.0512,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,635.0,0.05,0.06,0.05,0.039,5714,12284,4.32,4.53,-0.95,0.039,6,949,22308.0,802274.7,140392.48392,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,636.0,0.02,0.03,0.025,0.021,7035,4172,5.21,5.5,-0.975,0.021,14,39,14802.900000000003,802274.7,92985.14106000001,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,637.0,0.01,0.02,0.014,0.013,964,1986,6.28,6.5,-0.986,0.013,7,23,1262.3,802274.7,7846.0410600000005,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,638.0,0.0,0.01,0.005,0.005,871,362,7.27,7.49,-0.995,0.005,4,60,437.5,802274.7,2733.9111000000007,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,639.0,0.0,0.01,0.005,0.004,2841,334,8.26,8.49,-0.995,0.004,2,62,1137.2,802274.7,7161.774960000001,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,640.0,0.0,0.01,0.004,0.004,1694,4328,9.24,9.52,-0.995,0.004,1,1,677.9999999999999,802274.7,4270.82952,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,641.0,0.0,0.01,0.004,0.003,776,0,10.17,10.52,-0.996,0.003,0,1,232.79999999999998,802274.7,1468.1764799999999,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,642.0,0.0,0.01,0.004,0.003,629,1,11.17,11.52,-0.996,0.003,0,1,188.7,802274.7,1190.05542,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,643.0,0.0,0.01,0.004,0.002,671,280,12.17,12.52,-0.996,0.002,0,22,134.20000000000002,802274.7,846.34572,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,644.0,0.0,0.01,0.003,0.002,141,4,13.17,13.52,-0.997,0.002,0,2,28.200000000000003,802274.7,177.84612,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,645.0,0.0,0.01,0.003,0.002,1293,9,14.17,14.52,-0.997,0.002,0,6,258.59999999999997,802274.7,1630.8867599999999,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,646.0,0.0,0.01,0.003,0.002,98,1,15.17,15.52,-0.997,0.002,0,7,19.6,802274.7,123.60936,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,647.0,0.0,0.01,0.003,0.001,499,0,16.17,16.52,-0.997,0.001,0,1,49.9,802274.7,314.69934,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,648.0,0.0,0.01,0.003,0.001,56,1,17.17,17.52,-0.997,0.001,0,1,5.6000000000000005,802274.7,35.31696,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,649.0,0.0,0.01,0.003,0.001,120,1,18.17,18.52,-0.997,0.001,0,1,12.0,802274.7,75.67920000000001,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,650.0,0.0,0.01,0.002,0.001,518,0,19.17,19.52,-0.997,0.001,1,4,51.9,802274.7,326.05122,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,651.0,0.0,0.01,0.002,0.001,0,0,20.17,20.52,-0.998,0.001,0,1,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,652.0,0.0,0.01,0.002,0.001,0,31,21.17,21.52,-0.998,0.001,0,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,655.0,0.0,0.01,0.002,0.001,1181,0,24.17,24.52,-0.998,0.001,0,0,118.10000000000001,802274.7,744.80946,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,660.0,0.0,0.01,0.002,0.001,709,0,29.17,29.52,-0.998,0.001,0,0,70.89999999999999,802274.7,447.13793999999996,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,665.0,0.0,0.01,0.002,0.0,330,0,34.17,34.52,-0.998,0.0,0,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,670.0,0.0,0.01,0.001,0.0,43,0,39.17,39.52,-0.999,0.0,0,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,675.0,0.0,0.01,0.001,0.0,82,0,44.17,44.52,-0.999,0.0,0,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,680.0,0.0,0.01,0.001,0.0,1,0,49.17,49.52,-0.999,0.0,0,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,685.0,0.0,0.01,0.001,0.0,0,0,54.17,54.52,-0.999,0.0,0,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,690.0,0.0,0.01,0.001,0.0,0,0,59.17,59.52,-0.999,0.0,0,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,695.0,0.0,0.01,0.001,0.0,0,0,64.17,64.52,-0.999,0.0,0,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,700.0,0.0,0.01,0.001,0.0,1,0,69.17,69.52,-0.999,0.0,0,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,705.0,0.0,0.01,0.001,0.0,0,0,74.17,74.52,-0.999,0.0,0,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,710.0,0.0,0.01,0.001,0.0,0,2,79.17,79.52,-0.999,0.0,0,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,715.0,0.0,0.01,0.001,0.0,0,0,84.17,84.52,-0.999,0.0,0,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,720.0,0.0,0.01,0.001,0.0,0,0,89.17,89.52,-0.999,0.0,0,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,725.0,0.0,0.01,0.001,0.0,0,0,94.17,94.52,-0.999,0.0,0,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,730.0,0.0,0.01,0.001,0.0,24,1,99.17,99.52,-0.999,0.0,0,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:03:06.000000000",630.59,560.0,70.44,70.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,565.0,65.44,65.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,570.0,60.44,60.73,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,574.0,56.44,56.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,575.0,55.44,55.73,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,576.0,54.44,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,577.0,53.44,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,578.0,52.44,52.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,579.0,51.44,51.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,580.0,50.44,50.73,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,581.0,49.44,49.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,582.0,48.44,48.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,583.0,47.44,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,584.0,46.44,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,585.0,45.44,45.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,586.0,44.44,44.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,587.0,43.44,43.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,588.0,42.44,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,589.0,41.44,41.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,590.0,40.44,40.73,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,591.0,39.44,39.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,592.0,38.44,38.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,593.0,37.44,37.73,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,594.0,36.44,36.73,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,595.0,35.44,35.74,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2135,61,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,596.0,34.48,34.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,597.0,33.48,33.74,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,598.0,32.48,32.74,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,599.0,31.49,31.74,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,600.0,30.49,30.74,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,601.0,29.49,29.74,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,349,70.30000000000001,796842.1999999998,-443.3047700000001,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,602.0,28.49,28.74,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,796842.1999999998,-525.91206,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,603.0,27.49,27.74,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,796842.1999999998,-1028.4922900000001,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,604.0,26.49,26.74,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,592,139.3,796842.1999999998,-878.41187,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,605.0,25.48,25.74,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,796842.1999999998,-1505.84892,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,606.0,24.48,24.74,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,796842.1999999998,-853.8188600000002,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,607.0,23.49,23.75,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,377,261.2,796842.1999999998,-1647.1010800000001,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,608.0,22.5,22.75,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,796842.1999999998,-1335.58962,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,609.0,21.5,21.75,1.0,0.0,172,0,0.01,0.02,-0.005,0.002,770,479,154.0,796842.1999999998,-971.1086,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,610.0,20.53,20.75,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2472,733.6,796842.1999999998,-4626.00824,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,611.0,19.5,19.75,1.0,0.0,236,2,0.01,0.02,-0.006,0.002,1865,1163,373.0,796842.1999999998,-2352.1007,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,612.0,18.49,18.76,1.0,0.0,692,38,0.02,0.03,-0.009,0.003,2279,1332,683.6999999999999,796842.1999999998,-4311.34383,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,613.0,17.54,17.76,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1218,424.5,796842.1999999998,-2676.85455,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,614.0,16.54,16.76,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1474,783.6,796842.1999999998,-4941.30324,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,615.0,15.51,15.77,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2277,1944.0000000000002,796842.1999999998,-12258.669600000003,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,616.0,14.55,14.79,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2580,1431.0,796842.1999999998,-9023.742900000001,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,617.0,13.56,13.8,1.0,0.0,329,9,0.04,0.05,-0.019,0.007,4972,2817,3480.4,796842.1999999998,-21947.054360000002,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,618.0,12.52,12.8,1.0,0.0,756,41,0.05,0.06,-0.023,0.008,2795,2736,2236.0,796842.1999999998,-14099.992400000001,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,619.0,11.53,11.81,0.956,0.003,455,79,0.06,0.07,-0.028,0.01,4678,2011,4814.5,796842.1999999998,-28638.244850000003,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,620.0,10.55,10.83,0.954,0.006,1504,487,0.07,0.08,-0.033,0.012,7252,9153,9604.8,796842.1999999998,-49186.020000000004,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,621.0,9.6,9.84,0.952,0.009,1162,271,0.08,0.09,-0.038,0.015,3368,4259,6097.799999999999,796842.1999999998,-25262.69658,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,622.0,8.62,8.86,0.945,0.014,1924,533,0.1,0.11,-0.048,0.019,3821,11261,9953.5,796842.1999999998,-28794.63117,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,623.0,7.65,7.88,0.936,0.02,13067,366,0.13,0.14,-0.059,0.024,10420,10450,51142.00000000001,796842.1999999998,7100.443400000011,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,624.0,6.66,6.9,0.923,0.028,2681,966,0.16,0.17,-0.074,0.03,6432,14932,26802.799999999996,796842.1999999998,-74341.51628,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,625.0,5.73,5.89,0.901,0.038,3322,2815,0.2,0.21,-0.098,0.039,7863,33322,43289.299999999996,796842.1999999998,-113771.67839,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,626.0,4.83,4.9,0.872,0.05,4011,5491,0.26,0.27,-0.128,0.051,5548,38114,48349.799999999996,796842.1999999998,-51959.35481999999,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,627.0,3.91,3.98,0.832,0.065,7323,14838,0.34,0.35,-0.169,0.066,6122,66403,88004.7,796842.1999999998,45366.536369999994,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,628.0,3.04,3.1,0.775,0.085,6114,35434,0.47,0.48,-0.226,0.085,2104,83902,69853.00000000001,796842.1999999998,214936.60150000002,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,629.0,2.25,2.27,0.695,0.107,4195,64798,0.66,0.67,-0.306,0.107,1579,45350,61781.799999999996,796842.1999999998,176509.70808,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,630.0,1.53,1.54,0.587,0.128,6108,117918,0.93,0.94,-0.414,0.128,884,29879,89497.6,796842.1999999998,421657.87648000004,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,631.0,0.93,0.94,0.453,0.139,6180,69989,1.33,1.35,-0.547,0.139,191,9776,88556.90000000001,796842.1999999998,524947.88789,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,632.0,0.5,0.51,0.31,0.131,6060,36879,1.89,1.93,-0.69,0.131,108,2362,80800.8,796842.1999999998,491678.59008,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,633.0,0.24,0.25,0.182,0.103,2493,16287,2.62,2.69,-0.818,0.103,11,2857,25791.199999999997,796842.1999999998,161207.81114,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,634.0,0.11,0.12,0.096,0.067,5533,9857,3.35,3.59,-0.904,0.067,13,270,37158.2,796842.1999999998,233217.40560000003,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,635.0,0.05,0.06,0.05,0.039,5714,12285,4.34,4.53,-0.95,0.039,6,949,22308.0,796842.1999999998,140376.90108,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,636.0,0.02,0.03,0.025,0.021,7035,4173,5.27,5.5,-0.975,0.021,14,39,14802.900000000003,796842.1999999998,92974.82019000001,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,637.0,0.01,0.02,0.015,0.013,964,1987,6.28,6.5,-0.985,0.013,7,23,1262.3,796842.1999999998,7845.170190000001,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,638.0,0.0,0.01,0.005,0.005,871,362,7.27,7.49,-0.994,0.005,4,60,437.5,796842.1999999998,2733.607650000001,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,639.0,0.0,0.01,0.005,0.004,2841,334,8.27,8.49,-0.995,0.004,2,62,1137.2,796842.1999999998,7160.980040000001,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,640.0,0.0,0.01,0.005,0.004,1694,4328,9.27,9.56,-0.995,0.004,1,1,677.9999999999999,796842.1999999998,4270.355480000001,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,641.0,0.0,0.01,0.004,0.003,776,0,10.27,10.56,-0.996,0.003,0,1,232.79999999999998,796842.1999999998,1468.01352,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,642.0,0.0,0.01,0.004,0.003,629,1,11.27,11.56,-0.996,0.003,0,1,188.7,796842.1999999998,1189.92333,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,643.0,0.0,0.01,0.004,0.002,671,280,12.27,12.56,-0.996,0.002,0,22,134.20000000000002,796842.1999999998,846.2517800000002,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,644.0,0.0,0.01,0.003,0.002,141,4,13.27,13.56,-0.997,0.002,0,2,28.200000000000003,796842.1999999998,177.82638000000003,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,645.0,0.0,0.01,0.003,0.002,1293,9,14.27,14.56,-0.997,0.002,0,6,258.59999999999997,796842.1999999998,1630.7057399999999,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,646.0,0.0,0.01,0.003,0.002,98,1,15.27,15.56,-0.997,0.002,0,7,19.6,796842.1999999998,123.59564000000002,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,647.0,0.0,0.01,0.003,0.001,499,0,16.27,16.56,-0.997,0.002,0,1,49.9,796842.1999999998,314.66441,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,648.0,0.0,0.01,0.003,0.001,56,1,17.27,17.56,-0.997,0.001,0,1,5.6000000000000005,796842.1999999998,35.31304000000001,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,649.0,0.0,0.01,0.003,0.001,120,1,18.27,18.56,-0.997,0.001,0,1,12.0,796842.1999999998,75.6708,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,650.0,0.0,0.01,0.002,0.001,518,0,19.27,19.56,-0.997,0.001,1,4,51.9,796842.1999999998,326.01503,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,651.0,0.0,0.01,0.002,0.001,0,0,20.27,20.56,-0.998,0.001,0,1,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,652.0,0.0,0.01,0.002,0.001,0,31,21.27,21.56,-0.998,0.001,0,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,655.0,0.0,0.01,0.002,0.001,1181,0,24.27,24.56,-0.998,0.001,0,0,118.10000000000001,796842.1999999998,744.72679,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,660.0,0.0,0.01,0.002,0.001,709,0,29.27,29.56,-0.998,0.001,0,0,70.89999999999999,796842.1999999998,447.08831,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,665.0,0.0,0.01,0.002,0.0,330,0,34.27,34.56,-0.998,0.0,0,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,670.0,0.0,0.01,0.001,0.0,43,0,39.27,39.56,-0.999,0.0,0,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,675.0,0.0,0.01,0.001,0.0,82,0,44.27,44.56,-0.999,0.0,0,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,680.0,0.0,0.01,0.001,0.0,1,0,49.27,49.56,-0.999,0.0,0,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,685.0,0.0,0.01,0.001,0.0,0,0,54.27,54.56,-0.999,0.0,0,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,690.0,0.0,0.01,0.001,0.0,0,0,59.27,59.56,-0.999,0.0,0,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,695.0,0.0,0.01,0.001,0.0,0,0,64.27,64.56,-0.999,0.0,0,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,700.0,0.0,0.01,0.001,0.0,1,0,69.27,69.56,-0.999,0.0,0,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,705.0,0.0,0.01,0.001,0.0,0,0,74.27,74.56,-0.999,0.0,0,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,710.0,0.0,0.01,0.001,0.0,0,2,79.27,79.56,-0.999,0.0,0,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,715.0,0.0,0.01,0.001,0.0,0,0,84.27,84.56,-0.999,0.0,0,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,720.0,0.0,0.01,0.001,0.0,0,0,89.27,89.56,-0.999,0.0,0,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,725.0,0.0,0.01,0.001,0.0,0,0,94.27,94.56,-0.999,0.0,0,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:06.000000000",630.59,730.0,0.0,0.01,0.001,0.0,24,1,99.27,99.56,-0.999,0.0,0,0,0.0,796842.1999999998,0.0,2081983.6899599994]
["2026-01-27T10:03:18.000000000",630.54,560.0,70.4,70.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,565.0,65.4,65.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,570.0,60.4,60.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,574.0,56.4,56.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,575.0,55.4,55.68,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,576.0,54.4,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,577.0,53.4,53.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,578.0,52.4,52.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,579.0,51.4,51.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,580.0,50.4,50.68,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,581.0,49.4,49.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,582.0,48.4,48.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,583.0,47.4,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,584.0,46.4,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,585.0,45.4,45.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,586.0,44.4,44.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,587.0,43.4,43.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,588.0,42.4,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,589.0,41.4,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,590.0,40.4,40.68,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,591.0,39.4,39.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,592.0,38.4,38.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,593.0,37.4,37.68,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,594.0,36.4,36.68,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,595.0,35.41,35.68,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2135,61,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,596.0,34.48,34.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,597.0,33.48,33.68,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,598.0,32.48,32.68,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,599.0,31.49,31.68,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,600.0,30.49,30.69,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,601.0,29.49,29.69,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,349,70.30000000000001,803150.9999999999,-443.2696200000001,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,602.0,28.44,28.69,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,803150.9999999999,-525.8703599999999,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,603.0,27.49,27.69,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,803150.9999999999,-1028.41074,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,604.0,26.49,26.69,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,594,139.3,803150.9999999999,-878.3422200000001,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,605.0,25.45,25.69,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,803150.9999999999,-1505.7295199999999,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,606.0,24.48,24.69,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,803150.9999999999,-853.7511599999999,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,607.0,23.49,23.69,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,377,261.2,803150.9999999999,-1646.97048,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,608.0,22.5,22.69,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,803150.9999999999,-1335.4837199999997,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,609.0,21.45,21.7,1.0,0.0,172,1,0.01,0.02,-0.005,0.002,770,479,154.0,803150.9999999999,-971.0315999999999,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,610.0,20.46,20.7,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2472,733.6,803150.9999999999,-4625.641439999999,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,611.0,19.5,19.7,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1164,373.0,803150.9999999999,-2351.9141999999997,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,612.0,18.49,18.7,1.0,0.0,692,38,0.02,0.03,-0.009,0.003,2279,1332,683.6999999999999,803150.9999999999,-4311.001979999999,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,613.0,17.43,17.7,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1218,424.5,803150.9999999999,-2676.6423,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,614.0,16.43,16.71,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1474,783.6,803150.9999999999,-4940.91144,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,615.0,15.51,15.71,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2277,1944.0000000000002,803150.9999999999,-12257.6976,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,616.0,14.44,14.72,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2581,1431.0,803150.9999999999,-9023.0274,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,617.0,13.45,13.72,1.0,0.0,329,9,0.04,0.05,-0.019,0.007,4972,2817,3480.4,803150.9999999999,-21945.314159999998,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,618.0,12.52,12.73,1.0,0.0,756,41,0.05,0.06,-0.023,0.009,2795,2736,2515.4999999999995,803150.9999999999,-15861.233699999997,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,619.0,11.53,11.73,0.953,0.003,455,79,0.06,0.07,-0.028,0.01,4678,2011,4814.5,803150.9999999999,-28635.974099999996,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,620.0,10.55,10.75,0.951,0.006,1504,488,0.07,0.08,-0.033,0.013,7252,9157,10330.0,803150.9999999999,-53754.79607999999,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,621.0,9.49,9.77,0.949,0.009,1162,271,0.08,0.09,-0.039,0.015,3368,4262,6097.799999999999,803150.9999999999,-25260.693479999998,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,622.0,8.62,8.79,0.942,0.014,1924,533,0.1,0.11,-0.048,0.019,3821,11262,9953.5,803150.9999999999,-28792.34802,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,623.0,7.63,7.81,0.931,0.021,13067,367,0.13,0.14,-0.062,0.025,10420,10452,53490.700000000004,803150.9999999999,8768.919780000024,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,624.0,6.66,6.85,0.917,0.028,2681,966,0.16,0.17,-0.078,0.031,6432,14937,27445.999999999996,803150.9999999999,-78391.25495999999,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,625.0,5.72,5.86,0.898,0.038,3322,2815,0.21,0.22,-0.099,0.04,7863,33329,44075.6,803150.9999999999,-118720.59335999997,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,626.0,4.76,4.85,0.869,0.05,4011,5492,0.26,0.27,-0.129,0.052,5548,38169,48904.6,803150.9999999999,-55453.47083999998,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,627.0,3.87,3.93,0.829,0.066,7323,14842,0.35,0.36,-0.17,0.067,6122,67427,89349.20000000001,803150.9999999999,46120.21776000001,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,628.0,2.99,3.05,0.769,0.086,6114,35439,0.48,0.49,-0.231,0.086,2104,84015,70674.79999999999,803150.9999999999,217448.0244,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,629.0,2.2,2.22,0.688,0.109,4195,65018,0.67,0.68,-0.312,0.109,1579,45571,62936.6,803150.9999999999,179794.69776,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,630.0,1.49,1.5,0.578,0.129,6108,118117,0.95,0.96,-0.422,0.129,884,30086,90196.8,803150.9999999999,424918.3838399999,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,631.0,0.9,0.91,0.443,0.139,6180,70351,1.37,1.38,-0.557,0.139,191,10428,88556.90000000001,803150.9999999999,524906.26434,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,632.0,0.49,0.5,0.3,0.13,6060,37201,1.94,1.97,-0.701,0.13,108,2370,80184.0,803150.9999999999,487886.6304000001,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,633.0,0.23,0.24,0.176,0.1,2493,16297,2.66,2.73,-0.824,0.1,11,2860,25040.0,803150.9999999999,156500.028,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,634.0,0.1,0.11,0.095,0.065,5533,9865,3.43,3.6,-0.905,0.065,13,270,36049.00000000001,803150.9999999999,226237.752,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,635.0,0.05,0.06,0.05,0.038,5714,12336,4.37,4.54,-0.95,0.038,6,950,21736.0,803150.9999999999,136766.64816,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,636.0,0.02,0.03,0.024,0.021,7035,4173,5.35,5.52,-0.976,0.021,14,43,14802.900000000003,803150.9999999999,92967.44814,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,637.0,0.01,0.02,0.014,0.013,964,2012,6.33,6.51,-0.986,0.013,7,23,1262.3,803150.9999999999,7844.54814,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,638.0,0.0,0.01,0.005,0.005,871,363,7.32,7.51,-0.995,0.005,4,60,437.5,803150.9999999999,2733.390900000001,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,639.0,0.0,0.01,0.005,0.004,2841,334,8.32,8.5,-0.995,0.004,2,62,1137.2,803150.9999999999,7160.412240000001,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,640.0,0.0,0.01,0.004,0.004,1694,4378,9.32,9.56,-0.996,0.004,1,1,677.9999999999999,803150.9999999999,4270.01688,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,641.0,0.0,0.01,0.004,0.003,776,0,10.32,10.6,-0.996,0.003,0,1,232.79999999999998,803150.9999999999,1467.8971199999996,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,642.0,0.0,0.01,0.004,0.003,629,1,11.32,11.6,-0.996,0.003,0,1,188.7,803150.9999999999,1189.82898,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,643.0,0.0,0.01,0.004,0.002,671,280,12.32,12.6,-0.996,0.002,0,22,134.20000000000002,803150.9999999999,846.1846800000001,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,644.0,0.0,0.01,0.003,0.002,141,4,13.32,13.6,-0.997,0.002,0,2,28.200000000000003,803150.9999999999,177.81228,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,645.0,0.0,0.01,0.003,0.002,1293,9,14.32,14.6,-0.997,0.002,0,6,258.59999999999997,803150.9999999999,1630.5764399999998,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,646.0,0.0,0.01,0.003,0.002,98,1,15.32,15.6,-0.997,0.002,0,7,19.6,803150.9999999999,123.58584,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,647.0,0.0,0.01,0.003,0.001,499,0,16.32,16.6,-0.997,0.001,0,1,49.9,803150.9999999999,314.63946,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,648.0,0.0,0.01,0.003,0.001,56,1,17.32,17.6,-0.997,0.001,0,1,5.6000000000000005,803150.9999999999,35.31024000000001,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,649.0,0.0,0.01,0.003,0.001,120,1,18.32,18.6,-0.997,0.001,0,1,12.0,803150.9999999999,75.6648,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,650.0,0.0,0.01,0.002,0.001,518,0,19.32,19.6,-0.998,0.001,1,4,51.9,803150.9999999999,325.98918000000003,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,651.0,0.0,0.01,0.002,0.001,0,0,20.32,20.6,-0.998,0.001,0,1,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,652.0,0.0,0.01,0.002,0.001,0,31,21.32,21.6,-0.998,0.001,0,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,655.0,0.0,0.01,0.002,0.001,1181,0,24.32,24.6,-0.998,0.001,0,0,118.10000000000001,803150.9999999999,744.6677400000001,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,660.0,0.0,0.01,0.002,0.001,709,0,29.32,29.6,-0.998,0.001,0,0,70.89999999999999,803150.9999999999,447.05285999999995,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,665.0,0.0,0.01,0.002,0.0,330,0,34.32,34.6,-0.998,0.0,0,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,670.0,0.0,0.01,0.001,0.0,43,0,39.32,39.6,-0.999,0.0,0,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,675.0,0.0,0.01,0.001,0.0,82,0,44.32,44.6,-0.999,0.0,0,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,680.0,0.0,0.01,0.001,0.0,1,0,49.32,49.6,-0.999,0.0,0,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,685.0,0.0,0.01,0.001,0.0,0,0,54.32,54.6,-0.999,0.0,0,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,690.0,0.0,0.01,0.001,0.0,0,0,59.32,59.6,-0.999,0.0,0,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,695.0,0.0,0.01,0.001,0.0,0,0,64.32,64.6,-0.999,0.0,0,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,700.0,0.0,0.01,0.001,0.0,1,0,69.32,69.6,-0.999,0.0,0,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,705.0,0.0,0.01,0.001,0.0,0,0,74.32,74.6,-0.999,0.0,0,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,710.0,0.0,0.01,0.001,0.0,0,2,79.32,79.6,-0.999,0.0,0,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,715.0,0.0,0.01,0.001,0.0,0,0,84.32,84.6,-0.999,0.0,0,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,720.0,0.0,0.01,0.001,0.0,0,0,89.32,89.6,-0.999,0.0,0,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,725.0,0.0,0.01,0.001,0.0,0,0,94.32,94.6,-0.999,0.0,0,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,730.0,0.0,0.01,0.001,0.0,24,1,99.32,99.6,-0.999,0.0,0,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:30.000000000",630.63,560.0,70.46,70.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,565.0,65.46,65.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,570.0,60.46,60.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,574.0,56.46,56.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,575.0,55.46,55.79,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,576.0,54.46,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,577.0,53.46,53.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,578.0,52.46,52.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,579.0,51.46,51.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,580.0,50.46,50.79,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,581.0,49.46,49.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,582.0,48.46,48.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,583.0,47.46,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,584.0,46.46,46.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,585.0,45.46,45.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,586.0,44.46,44.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,587.0,43.46,43.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,588.0,42.46,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,589.0,41.46,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,590.0,40.46,40.79,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,591.0,39.46,39.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,592.0,38.46,38.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,593.0,37.46,37.79,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,594.0,36.46,36.79,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,595.0,35.46,35.79,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2135,61,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,596.0,34.46,34.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,597.0,33.53,33.79,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,598.0,32.54,32.79,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,599.0,31.54,31.79,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,600.0,30.54,30.79,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,601.0,29.54,29.8,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,349,70.30000000000001,799696.0,-443.3328900000001,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,602.0,28.54,28.8,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,352,83.39999999999999,799696.0,-525.9454199999999,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,603.0,27.54,27.8,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,799696.0,-1028.55753,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,604.0,26.54,26.8,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,594,139.3,799696.0,-878.4675900000001,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,605.0,25.54,25.8,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,799696.0,-1505.94444,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,606.0,24.54,24.8,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,799696.0,-853.87302,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,607.0,23.54,23.8,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,377,261.2,799696.0,-1647.2055599999999,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,608.0,22.54,22.8,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,799696.0,-1335.6743399999998,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,609.0,21.52,21.8,1.0,0.0,172,1,0.01,0.02,-0.005,0.002,770,479,154.0,799696.0,-971.1702,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,610.0,20.55,20.81,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2472,733.6,799696.0,-4626.3016800000005,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,611.0,19.55,19.81,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1164,373.0,799696.0,-2352.2499,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,612.0,18.55,18.81,1.0,0.0,692,38,0.02,0.03,-0.009,0.003,2279,1332,683.6999999999999,799696.0,-4311.61731,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,613.0,17.56,17.78,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1218,424.5,799696.0,-2677.02435,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,614.0,16.56,16.82,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1474,783.6,799696.0,-4941.61668,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,615.0,15.56,15.82,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2278,1944.0000000000002,799696.0,-12259.447200000002,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,616.0,14.57,14.81,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2581,1431.0,799696.0,-9024.3153,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,617.0,13.58,13.82,1.0,0.0,329,9,0.04,0.05,-0.019,0.007,4972,2817,3480.4,799696.0,-21948.44652,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,618.0,12.58,12.82,1.0,0.0,756,41,0.05,0.06,-0.023,0.008,2795,2736,2236.0,799696.0,-14100.8868,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,619.0,11.59,11.76,0.953,0.003,455,80,0.06,0.07,-0.028,0.01,4678,2011,4814.5,799696.0,-28640.06145,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,620.0,10.6,10.84,0.951,0.006,1504,488,0.07,0.08,-0.033,0.013,7252,9157,10330.0,799696.0,-53762.468759999996,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,621.0,9.62,9.86,0.949,0.009,1162,273,0.08,0.09,-0.038,0.015,3368,4262,6097.799999999999,799696.0,-25264.29906,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,622.0,8.64,8.88,0.942,0.014,1924,533,0.1,0.11,-0.048,0.019,3821,11263,9953.5,799696.0,-28796.457690000003,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,623.0,7.66,7.84,0.931,0.021,13067,367,0.13,0.14,-0.062,0.024,10420,10452,52448.70000000001,799696.0,15341.336010000017,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,624.0,6.69,6.89,0.918,0.028,2681,966,0.16,0.17,-0.078,0.031,6432,14962,27445.999999999996,799696.0,-78402.44412,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,625.0,5.73,5.87,0.898,0.037,3322,2819,0.2,0.21,-0.099,0.04,7863,33390,43743.399999999994,799696.0,-120832.49178,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,626.0,4.83,4.91,0.87,0.05,4011,5492,0.26,0.27,-0.129,0.051,5548,38197,48349.799999999996,799696.0,-51962.65073999998,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,627.0,3.92,4.0,0.83,0.065,7323,14843,0.35,0.36,-0.169,0.066,6122,67463,88004.7,799696.0,45369.41408999999,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,628.0,3.06,3.12,0.771,0.085,6114,35440,0.47,0.48,-0.229,0.085,2104,84113,69853.00000000001,799696.0,214950.2355,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,629.0,2.26,2.29,0.69,0.107,4195,65071,0.65,0.66,-0.309,0.107,1579,45870,61781.799999999996,799696.0,176520.90456000005,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,630.0,1.54,1.55,0.582,0.128,6108,118186,0.92,0.93,-0.418,0.127,884,30432,89409.20000000001,799696.0,422242.1002800001,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,631.0,0.94,0.95,0.448,0.14,6180,70480,1.31,1.34,-0.552,0.139,191,10510,89174.90000000001,799696.0,528878.48013,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,632.0,0.5,0.51,0.304,0.131,6060,37460,1.87,1.91,-0.696,0.131,108,2382,80800.8,799696.0,491709.77856,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,633.0,0.24,0.25,0.178,0.102,2493,16461,2.59,2.67,-0.822,0.102,11,2860,25540.799999999996,799696.0,159652.81332,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,634.0,0.11,0.12,0.096,0.066,5533,9866,3.38,3.59,-0.904,0.066,13,270,36603.6,799696.0,229751.1216,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,635.0,0.05,0.06,0.05,0.039,5714,12366,4.34,4.52,-0.95,0.039,6,950,22308.0,799696.0,140385.80556,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,636.0,0.02,0.03,0.025,0.021,7035,4178,5.26,5.5,-0.975,0.021,14,43,14802.900000000003,799696.0,92980.71783,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,637.0,0.01,0.02,0.014,0.013,964,2012,6.22,6.48,-0.986,0.013,7,23,1262.3,799696.0,7845.66783,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,638.0,0.0,0.01,0.005,0.005,871,363,7.21,7.47,-0.995,0.005,4,60,437.5,799696.0,2733.781050000001,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,639.0,0.0,0.01,0.005,0.004,2841,334,8.21,8.47,-0.995,0.004,2,62,1137.2,799696.0,7161.434280000001,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,640.0,0.0,0.01,0.005,0.004,1694,4408,9.21,9.47,-0.995,0.004,1,1,677.9999999999999,799696.0,4270.62636,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,641.0,0.0,0.01,0.004,0.003,776,0,10.21,10.54,-0.996,0.003,0,1,232.79999999999998,799696.0,1468.10664,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,642.0,0.0,0.01,0.004,0.003,629,1,11.21,11.54,-0.996,0.003,0,1,188.7,799696.0,1189.99881,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,643.0,0.0,0.01,0.004,0.002,671,280,12.21,12.54,-0.996,0.002,0,22,134.20000000000002,799696.0,846.3054600000002,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,644.0,0.0,0.01,0.003,0.002,141,4,13.21,13.54,-0.997,0.002,0,2,28.200000000000003,799696.0,177.83766000000003,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,645.0,0.0,0.01,0.003,0.002,1293,9,14.21,14.54,-0.997,0.002,0,6,258.59999999999997,799696.0,1630.8091799999997,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,646.0,0.0,0.01,0.003,0.002,98,1,15.21,15.54,-0.997,0.002,0,7,19.6,799696.0,123.60348,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,647.0,0.0,0.01,0.003,0.001,499,0,16.21,16.54,-0.997,0.001,0,1,49.9,799696.0,314.68437,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,648.0,0.0,0.01,0.003,0.001,56,1,17.21,17.54,-0.997,0.001,0,1,5.6000000000000005,799696.0,35.31528,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,649.0,0.0,0.01,0.003,0.001,120,1,18.21,18.54,-0.997,0.001,0,1,12.0,799696.0,75.6756,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,650.0,0.0,0.01,0.002,0.001,518,0,19.21,19.54,-0.998,0.001,1,4,51.9,799696.0,326.03571,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,651.0,0.0,0.01,0.002,0.001,0,0,20.21,20.54,-0.998,0.001,0,1,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,652.0,0.0,0.01,0.002,0.001,0,31,21.21,21.54,-0.998,0.001,0,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,655.0,0.0,0.01,0.002,0.001,1181,0,24.21,24.54,-0.998,0.001,0,0,118.10000000000001,799696.0,744.77403,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,660.0,0.0,0.01,0.002,0.001,709,0,29.21,29.54,-0.998,0.001,0,0,70.89999999999999,799696.0,447.11666999999994,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,665.0,0.0,0.01,0.002,0.0,330,0,34.21,34.54,-0.998,0.0,0,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,670.0,0.0,0.01,0.001,0.0,43,0,39.21,39.54,-0.999,0.0,0,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,675.0,0.0,0.01,0.001,0.0,82,0,44.21,44.54,-0.999,0.0,0,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,680.0,0.0,0.01,0.001,0.0,1,0,49.21,49.54,-0.999,0.0,0,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,685.0,0.0,0.01,0.001,0.0,0,0,54.21,54.54,-0.999,0.0,0,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,690.0,0.0,0.01,0.001,0.0,0,0,59.21,59.54,-0.999,0.0,0,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,695.0,0.0,0.01,0.001,0.0,0,0,64.21,64.54,-0.999,0.0,0,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,700.0,0.0,0.01,0.001,0.0,1,0,69.21,69.54,-0.999,0.0,0,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,705.0,0.0,0.01,0.001,0.0,0,0,74.21,74.54,-0.999,0.0,0,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,710.0,0.0,0.01,0.001,0.0,0,2,79.21,79.54,-0.999,0.0,0,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,715.0,0.0,0.01,0.001,0.0,0,0,84.21,84.54,-0.999,0.0,0,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,720.0,0.0,0.01,0.001,0.0,0,0,89.21,89.54,-0.999,0.0,0,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,725.0,0.0,0.01,0.001,0.0,0,0,94.21,94.54,-0.999,0.0,0,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:30.000000000",630.63,730.0,0.0,0.01,0.001,0.0,24,1,99.21,99.54,-0.999,0.0,0,0,0.0,799696.0,0.0,2074081.5295199999]
["2026-01-27T10:03:42.000000000",630.59,560.0,70.39,70.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,565.0,65.39,65.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,570.0,60.39,60.73,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,574.0,56.39,56.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,575.0,55.39,55.73,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,576.0,54.39,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,577.0,53.39,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,578.0,52.39,52.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,579.0,51.39,51.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,580.0,50.39,50.73,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,581.0,49.39,49.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,582.0,48.39,48.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,583.0,47.39,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,584.0,46.39,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,585.0,45.39,45.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,586.0,44.39,44.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,587.0,43.39,43.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,588.0,42.39,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,589.0,41.39,41.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,590.0,40.39,40.73,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,591.0,39.39,39.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,592.0,38.39,38.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,593.0,37.39,37.73,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,594.0,36.39,36.73,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,595.0,35.39,35.73,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2135,61,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,596.0,34.39,34.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,597.0,33.43,33.7,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,598.0,32.47,32.7,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,599.0,31.47,31.7,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,600.0,30.47,30.7,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,601.0,29.43,29.7,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,349,70.30000000000001,802554.5,-443.3047700000001,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,602.0,28.47,28.7,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,802554.5,-525.91206,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,603.0,27.47,27.7,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,802554.5,-1028.4922900000001,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,604.0,26.47,26.7,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,594,139.3,802554.5,-878.41187,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,605.0,25.44,25.7,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,802554.5,-1505.84892,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,606.0,24.44,24.7,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,802554.5,-853.8188600000002,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,607.0,23.44,23.7,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,802554.5,-1647.1010800000001,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,608.0,22.44,22.71,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,802554.5,-1335.58962,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,609.0,21.4,21.71,1.0,0.0,172,1,0.01,0.02,-0.005,0.002,770,479,154.0,802554.5,-971.1086,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,610.0,20.45,20.71,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2472,733.6,802554.5,-4626.00824,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,611.0,19.45,19.71,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1164,373.0,802554.5,-2352.1007,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,612.0,18.41,18.71,1.0,0.0,692,38,0.02,0.03,-0.009,0.003,2279,1332,683.6999999999999,802554.5,-4311.34383,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,613.0,17.45,17.72,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1218,424.5,802554.5,-2676.85455,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,614.0,16.46,16.72,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1474,783.6,802554.5,-4941.30324,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,615.0,15.42,15.72,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2278,1944.0000000000002,802554.5,-12258.669600000003,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,616.0,14.46,14.73,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2581,1431.0,802554.5,-9023.742900000001,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,617.0,13.46,13.74,1.0,0.0,329,9,0.04,0.05,-0.019,0.007,4972,2817,3480.4,802554.5,-21947.054360000002,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,618.0,12.44,12.74,1.0,0.0,756,41,0.05,0.06,-0.023,0.009,2795,2736,2515.4999999999995,802554.5,-15862.491449999998,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,619.0,11.48,11.75,0.954,0.003,455,80,0.06,0.07,-0.028,0.01,4678,2015,4814.5,802554.5,-28638.244850000003,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,620.0,10.49,10.76,0.952,0.006,1504,488,0.07,0.08,-0.033,0.013,7252,9169,10330.0,802554.5,-53759.05868,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,621.0,9.51,9.78,0.949,0.009,1162,273,0.08,0.09,-0.039,0.015,3368,4262,6097.799999999999,802554.5,-25262.69658,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,622.0,8.49,8.8,0.943,0.014,1924,533,0.1,0.11,-0.048,0.019,3821,11283,9953.5,802554.5,-28794.63117,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,623.0,7.53,7.84,0.932,0.021,13067,367,0.13,0.14,-0.062,0.025,10420,10452,53490.700000000004,802554.5,8769.615130000026,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,624.0,6.56,6.87,0.918,0.028,2681,966,0.16,0.17,-0.078,0.031,6432,14964,27445.999999999996,802554.5,-78397.47116,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,625.0,5.63,5.83,0.898,0.038,3322,2828,0.2,0.21,-0.099,0.04,7863,33424,44075.6,802554.5,-118730.00756,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,626.0,4.82,4.9,0.869,0.05,4011,5498,0.26,0.27,-0.129,0.052,5548,38218,48904.6,802554.5,-55457.868139999984,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,627.0,3.91,3.98,0.827,0.066,7323,15013,0.35,0.36,-0.173,0.067,6122,67517,89349.20000000001,802554.5,46123.87496,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,628.0,3.04,3.09,0.769,0.086,6114,35442,0.47,0.48,-0.231,0.086,2104,84177,70674.79999999999,802554.5,217465.2674,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,629.0,2.24,2.26,0.686,0.108,4195,65123,0.66,0.67,-0.314,0.108,1579,46220,62359.2,802554.5,178159.33152000004,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,630.0,1.52,1.53,0.577,0.129,6108,118286,0.94,0.95,-0.423,0.129,884,30668,90196.8,802554.5,424952.07864,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,631.0,0.93,0.94,0.442,0.139,6180,70607,1.35,1.36,-0.558,0.138,191,10530,88537.8,802554.5,525068.3305800002,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,632.0,0.5,0.51,0.299,0.13,6060,37764,1.9,1.94,-0.701,0.13,108,2383,80184.0,802554.5,487925.3184000001,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,633.0,0.24,0.25,0.176,0.1,2493,16531,2.62,2.68,-0.824,0.1,11,2860,25040.0,802554.5,156512.43800000002,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,634.0,0.11,0.12,0.095,0.065,5533,9981,3.4,3.69,-0.905,0.065,13,270,36049.00000000001,802554.5,226255.69200000004,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,635.0,0.05,0.06,0.05,0.038,5714,12429,4.37,4.67,-0.95,0.038,6,950,21736.0,802554.5,136777.49336000002,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,636.0,0.02,0.03,0.024,0.021,7035,4178,5.4,5.6,-0.976,0.021,14,43,14802.900000000003,802554.5,92974.82019000001,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,637.0,0.01,0.02,0.014,0.013,964,2022,6.32,6.62,-0.986,0.013,7,23,1262.3,802554.5,7845.170190000001,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,638.0,0.0,0.01,0.005,0.005,871,363,7.31,7.57,-0.995,0.005,4,60,437.5,802554.5,2733.607650000001,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,639.0,0.0,0.01,0.005,0.004,2841,334,8.31,8.61,-0.995,0.004,2,62,1137.2,802554.5,7160.980040000001,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,640.0,0.0,0.01,0.004,0.004,1694,4458,9.31,9.57,-0.995,0.004,1,1,677.9999999999999,802554.5,4270.355480000001,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,641.0,0.0,0.01,0.004,0.003,776,0,10.27,10.61,-0.996,0.003,0,1,232.79999999999998,802554.5,1468.01352,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,642.0,0.0,0.01,0.004,0.003,629,1,11.27,11.61,-0.996,0.003,0,1,188.7,802554.5,1189.92333,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,643.0,0.0,0.01,0.004,0.002,671,280,12.27,12.61,-0.996,0.002,0,22,134.20000000000002,802554.5,846.2517800000002,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,644.0,0.0,0.01,0.003,0.002,141,4,13.27,13.61,-0.997,0.002,0,2,28.200000000000003,802554.5,177.82638000000003,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,645.0,0.0,0.01,0.003,0.002,1293,9,14.27,14.61,-0.997,0.002,0,6,258.59999999999997,802554.5,1630.7057399999999,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,646.0,0.0,0.01,0.003,0.002,98,1,15.27,15.61,-0.997,0.002,0,7,19.6,802554.5,123.59564000000002,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,647.0,0.0,0.01,0.003,0.001,499,0,16.27,16.61,-0.997,0.001,0,1,49.9,802554.5,314.66441,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,648.0,0.0,0.01,0.003,0.001,56,1,17.27,17.61,-0.997,0.001,0,1,5.6000000000000005,802554.5,35.31304000000001,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,649.0,0.0,0.01,0.003,0.001,120,1,18.27,18.61,-0.997,0.001,0,1,12.0,802554.5,75.6708,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,650.0,0.0,0.01,0.002,0.001,518,0,19.27,19.61,-0.997,0.001,1,4,51.9,802554.5,326.01503,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,651.0,0.0,0.01,0.002,0.001,0,0,20.27,20.61,-0.998,0.001,0,1,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,652.0,0.0,0.01,0.002,0.001,0,31,21.27,21.61,-0.998,0.001,0,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,655.0,0.0,0.01,0.002,0.001,1181,0,24.27,24.61,-0.998,0.001,0,0,118.10000000000001,802554.5,744.72679,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,660.0,0.0,0.01,0.002,0.001,709,0,29.27,29.61,-0.998,0.001,0,0,70.89999999999999,802554.5,447.08831,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,665.0,0.0,0.01,0.002,0.0,330,0,34.27,34.61,-0.998,0.0,0,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,670.0,0.0,0.01,0.001,0.0,43,0,39.27,39.61,-0.999,0.0,0,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,675.0,0.0,0.01,0.001,0.0,82,0,44.27,44.61,-0.999,0.0,0,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,680.0,0.0,0.01,0.001,0.0,1,0,49.27,49.61,-0.999,0.0,0,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,685.0,0.0,0.01,0.001,0.0,0,0,54.27,54.61,-0.999,0.0,0,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,690.0,0.0,0.01,0.001,0.0,0,0,59.27,59.61,-0.999,0.0,0,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,695.0,0.0,0.01,0.001,0.0,0,0,64.27,64.61,-0.999,0.0,0,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,700.0,0.0,0.01,0.001,0.0,1,0,69.27,69.61,-0.999,0.0,0,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,705.0,0.0,0.01,0.001,0.0,0,0,74.27,74.61,-0.999,0.0,0,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,710.0,0.0,0.01,0.001,0.0,0,2,79.27,79.61,-0.999,0.0,0,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,715.0,0.0,0.01,0.001,0.0,0,0,84.27,84.61,-0.999,0.0,0,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,720.0,0.0,0.01,0.001,0.0,0,0,89.27,89.61,-0.999,0.0,0,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,725.0,0.0,0.01,0.001,0.0,0,0,94.27,94.61,-0.999,0.0,0,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:42.000000000",630.59,730.0,0.0,0.01,0.001,0.0,24,1,99.27,99.61,-0.999,0.0,0,0,0.0,802554.5,0.0,2054145.03323]
["2026-01-27T10:03:55.000000000",630.8,560.0,70.65,70.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,565.0,65.65,65.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,570.0,60.65,60.91,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,574.0,56.65,56.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,575.0,55.65,55.91,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,576.0,54.65,54.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,577.0,53.65,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,578.0,52.65,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,579.0,51.65,51.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,580.0,50.65,50.91,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,581.0,49.65,49.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,582.0,48.65,48.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,583.0,47.65,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,584.0,46.65,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,585.0,45.65,45.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,586.0,44.65,44.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,587.0,43.65,43.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,588.0,42.65,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,589.0,41.65,41.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,590.0,40.66,40.91,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,591.0,39.66,39.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,592.0,38.66,38.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,593.0,37.66,37.96,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,594.0,36.66,36.96,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,595.0,35.66,35.96,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2135,61,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,596.0,34.66,34.96,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,597.0,33.66,33.84,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,598.0,32.66,32.84,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,599.0,31.66,31.84,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,600.0,30.66,30.84,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,601.0,29.66,29.84,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,349,70.30000000000001,802554.5,-443.45240000000007,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,602.0,28.66,28.84,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,802554.5,-526.0871999999999,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,603.0,27.66,27.91,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,802554.5,-1028.8348,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,604.0,26.66,26.85,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,594,139.3,802554.5,-878.7044000000001,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,605.0,25.66,25.85,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,802554.5,-1506.3503999999998,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,606.0,24.67,24.85,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,802554.5,-854.1031999999999,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,607.0,23.67,23.85,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,802554.5,-1647.6496,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,608.0,22.67,22.85,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,802554.5,-1336.0343999999998,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,609.0,21.67,21.85,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,479,154.0,802554.5,-971.432,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,610.0,20.67,20.85,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2472,733.6,802554.5,-4627.5488000000005,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,611.0,19.67,19.86,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1164,373.0,802554.5,-2352.884,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,612.0,18.68,18.91,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1334,683.6999999999999,802554.5,-4312.779599999999,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,613.0,17.68,17.91,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1218,424.5,802554.5,-2677.7459999999996,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,614.0,16.68,16.92,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1474,783.6,802554.5,-4942.9488,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,615.0,15.69,15.94,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2278,1944.0000000000002,802554.5,-12262.752,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,616.0,14.69,14.93,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2586,1431.0,802554.5,-9026.748,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,617.0,13.7,13.93,1.0,0.0,329,9,0.04,0.05,-0.019,0.007,4972,2817,3480.4,802554.5,-21954.3632,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,618.0,12.71,12.89,1.0,0.0,756,41,0.05,0.06,-0.023,0.009,2795,2736,2515.4999999999995,802554.5,-15867.773999999998,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,619.0,11.72,11.9,0.954,0.003,455,80,0.06,0.07,-0.028,0.01,4678,2020,4814.5,802554.5,-28647.782,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,620.0,10.73,10.99,0.952,0.006,1504,488,0.07,0.08,-0.033,0.013,7252,9171,10330.0,802554.5,-53776.961599999995,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,621.0,9.74,10.0,0.949,0.009,1162,273,0.08,0.09,-0.039,0.015,3368,4262,6097.799999999999,802554.5,-25271.109599999996,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,622.0,8.76,9.02,0.943,0.014,1924,533,0.1,0.11,-0.048,0.019,3821,11283,9953.5,802554.5,-28804.220400000002,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,623.0,7.78,8.02,0.932,0.021,13067,367,0.13,0.14,-0.062,0.025,10420,10462,53490.700000000004,802554.5,8772.535600000025,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,624.0,6.81,7.05,0.918,0.028,2681,967,0.15,0.16,-0.078,0.031,6432,14969,27445.999999999996,802554.5,-78423.5792,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,625.0,5.76,6.0,0.898,0.038,3322,2838,0.2,0.21,-0.099,0.04,7863,33432,44075.6,802554.5,-118769.54719999997,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,626.0,5.0,5.09,0.869,0.05,4011,5504,0.25,0.26,-0.129,0.052,5548,38281,48904.6,802554.5,-55476.33679999998,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,627.0,4.09,4.15,0.827,0.066,7323,15039,0.33,0.34,-0.173,0.067,6122,67620,89349.20000000001,802554.5,46139.235199999996,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,628.0,3.21,3.25,0.769,0.086,6114,35453,0.44,0.45,-0.231,0.086,2104,84419,70674.79999999999,802554.5,217537.68799999997,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,629.0,2.39,2.42,0.686,0.108,4195,65402,0.61,0.62,-0.314,0.108,1579,46483,62359.2,802554.5,178218.66240000003,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,630.0,1.66,1.67,0.577,0.129,6108,118755,0.86,0.87,-0.423,0.129,884,31216,90196.8,802554.5,425093.59679999994,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,631.0,1.03,1.04,0.442,0.139,6180,71548,1.23,1.24,-0.558,0.138,191,10653,88537.8,802554.5,525243.1896,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,632.0,0.56,0.57,0.299,0.13,6060,38193,1.76,1.77,-0.701,0.13,108,2396,80184.0,802554.5,488087.8080000001,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,633.0,0.27,0.28,0.176,0.1,2493,16718,2.44,2.5,-0.824,0.1,11,3033,25040.0,802554.5,156564.56,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,634.0,0.12,0.13,0.095,0.065,5533,10108,3.23,3.39,-0.905,0.065,13,280,36049.00000000001,802554.5,226331.04,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,635.0,0.05,0.06,0.05,0.038,5714,12492,4.25,4.4,-0.95,0.038,6,950,21736.0,802554.5,136823.04320000001,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,636.0,0.02,0.03,0.024,0.021,7035,4181,5.14,5.26,-0.976,0.021,14,43,14802.900000000003,802554.5,93005.7828,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,637.0,0.01,0.02,0.014,0.013,964,2023,6.13,6.36,-0.986,0.013,7,23,1262.3,802554.5,7847.782800000001,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,638.0,0.0,0.01,0.005,0.005,871,363,7.12,7.35,-0.995,0.005,4,60,437.5,802554.5,2734.5180000000005,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,639.0,0.0,0.01,0.005,0.004,2841,334,8.11,8.35,-0.995,0.004,2,62,1137.2,802554.5,7163.3648,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,640.0,0.0,0.01,0.004,0.004,1694,4508,9.11,9.35,-0.995,0.004,1,1,677.9999999999999,802554.5,4271.7776,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,641.0,0.0,0.01,0.004,0.003,776,0,10.09,10.35,-0.996,0.003,0,1,232.79999999999998,802554.5,1468.5023999999999,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,642.0,0.0,0.01,0.004,0.003,629,1,11.09,11.35,-0.996,0.003,0,1,188.7,802554.5,1190.3195999999998,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,643.0,0.0,0.01,0.004,0.002,671,280,12.09,12.35,-0.996,0.002,0,22,134.20000000000002,802554.5,846.5336,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,644.0,0.0,0.01,0.003,0.002,141,4,13.09,13.35,-0.997,0.002,0,2,28.200000000000003,802554.5,177.8856,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,645.0,0.0,0.01,0.003,0.002,1293,9,14.09,14.35,-0.997,0.002,0,6,258.59999999999997,802554.5,1631.2487999999998,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,646.0,0.0,0.01,0.003,0.002,98,1,15.09,15.35,-0.997,0.002,0,7,19.6,802554.5,123.63680000000001,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,647.0,0.0,0.01,0.003,0.001,499,0,16.09,16.35,-0.997,0.001,0,1,49.9,802554.5,314.7692,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,648.0,0.0,0.01,0.003,0.001,56,1,17.09,17.35,-0.997,0.001,0,1,5.6000000000000005,802554.5,35.3248,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,649.0,0.0,0.01,0.003,0.001,120,1,18.09,18.35,-0.997,0.001,0,1,12.0,802554.5,75.696,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,650.0,0.0,0.01,0.002,0.001,518,0,19.09,19.35,-0.997,0.001,1,4,51.9,802554.5,326.1236,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,651.0,0.0,0.01,0.002,0.001,0,0,20.09,20.35,-0.998,0.001,0,1,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,652.0,0.0,0.01,0.002,0.001,0,31,21.09,21.35,-0.998,0.001,0,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,655.0,0.0,0.01,0.002,0.001,1181,0,24.09,24.35,-0.998,0.001,0,0,118.10000000000001,802554.5,744.9748,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,660.0,0.0,0.01,0.002,0.001,709,0,29.09,29.35,-0.998,0.001,0,0,70.89999999999999,802554.5,447.2372,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,665.0,0.0,0.01,0.002,0.0,330,0,34.09,34.35,-0.998,0.0,0,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,670.0,0.0,0.01,0.001,0.0,43,0,39.09,39.35,-0.999,0.0,0,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,675.0,0.0,0.01,0.001,0.0,82,0,44.09,44.35,-0.999,0.0,0,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,680.0,0.0,0.01,0.001,0.0,1,0,49.09,49.35,-0.999,0.0,0,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,685.0,0.0,0.01,0.001,0.0,0,0,54.09,54.35,-0.999,0.0,0,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,690.0,0.0,0.01,0.001,0.0,0,0,59.09,59.35,-0.999,0.0,0,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,695.0,0.0,0.01,0.001,0.0,0,0,64.09,64.35,-0.999,0.0,0,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,700.0,0.0,0.01,0.001,0.0,1,0,69.09,69.35,-0.999,0.0,0,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,705.0,0.0,0.01,0.001,0.0,0,0,74.09,74.35,-0.999,0.0,0,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,710.0,0.0,0.01,0.001,0.0,0,2,79.09,79.35,-0.999,0.0,0,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,715.0,0.0,0.01,0.001,0.0,0,0,84.09,84.35,-0.999,0.0,0,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,720.0,0.0,0.01,0.001,0.0,0,0,89.09,89.35,-0.999,0.0,0,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,725.0,0.0,0.01,0.001,0.0,0,0,94.09,94.35,-0.999,0.0,0,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:03:55.000000000",630.8,730.0,0.0,0.01,0.001,0.0,24,1,99.09,99.35,-0.999,0.0,0,0,0.0,802554.5,0.0,2054829.1076]
["2026-01-27T10:04:07.000000000",630.71,560.0,70.53,70.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,565.0,65.53,65.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,570.0,60.53,60.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,574.0,56.53,56.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,575.0,55.53,55.83,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,576.0,54.53,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,577.0,53.53,53.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,578.0,52.53,52.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,579.0,51.53,51.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,580.0,50.53,50.83,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,581.0,49.53,49.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,582.0,48.53,48.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,583.0,47.53,47.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,584.0,46.53,46.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,585.0,45.53,45.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,586.0,44.53,44.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,587.0,43.53,43.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,588.0,42.53,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,589.0,41.53,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,590.0,40.53,40.83,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,591.0,39.53,39.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,592.0,38.53,38.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,593.0,37.53,37.83,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,594.0,36.53,36.83,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,595.0,35.53,35.83,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2135,61,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,596.0,34.53,34.82,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,597.0,33.53,33.82,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,598.0,32.53,32.82,1.0,0.0,108,11,0.0,0.01,-0.002,0.0,902,437,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,599.0,31.53,31.82,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,600.0,30.53,30.82,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,601.0,29.53,29.82,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,798884.2999999999,-443.3891300000001,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,602.0,28.54,28.82,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,798884.2999999999,-526.01214,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,603.0,27.54,27.83,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,798884.2999999999,-1028.68801,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,604.0,26.54,26.84,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,594,139.3,798884.2999999999,-878.5790300000001,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,605.0,25.56,25.84,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,798884.2999999999,-1506.1354800000001,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,606.0,24.54,24.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,798884.2999999999,-853.98134,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,607.0,23.54,23.84,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,798884.2999999999,-1647.41452,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,608.0,22.54,22.83,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,798884.2999999999,-1335.84378,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,609.0,21.54,21.83,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,479,154.0,798884.2999999999,-971.2934000000001,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,610.0,20.55,20.83,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2482,733.6,798884.2999999999,-4626.88856,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,611.0,19.55,19.85,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1165,373.0,798884.2999999999,-2352.5483000000004,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,612.0,18.55,18.85,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1344,683.6999999999999,798884.2999999999,-4312.164269999999,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,613.0,17.57,17.85,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1228,424.5,798884.2999999999,-2677.3639500000004,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,614.0,16.56,16.85,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1474,783.6,798884.2999999999,-4942.243560000001,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,615.0,15.56,15.86,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2278,1944.0000000000002,798884.2999999999,-12261.002400000003,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,616.0,14.59,14.82,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2587,1431.0,798884.2999999999,-9025.4601,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,617.0,13.59,13.87,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2817,3480.4,798884.2999999999,-21951.230840000004,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,618.0,12.56,12.87,1.0,0.0,756,41,0.05,0.06,-0.023,0.008,2795,2736,2236.0,798884.2999999999,-14102.6756,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,619.0,11.62,11.88,0.955,0.003,455,80,0.06,0.07,-0.027,0.01,4678,2020,4814.5,798884.2999999999,-28643.694650000005,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,620.0,10.58,10.89,0.953,0.006,1504,488,0.07,0.08,-0.033,0.012,7252,9171,9604.8,798884.2999999999,-49195.380000000005,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,621.0,9.6,9.91,0.95,0.009,1162,273,0.08,0.09,-0.038,0.015,3368,4262,6097.799999999999,798884.2999999999,-25267.504020000004,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,622.0,8.66,8.88,0.944,0.014,1924,533,0.1,0.11,-0.048,0.019,3821,11301,9953.5,798884.2999999999,-28800.110730000004,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,623.0,7.68,7.91,0.933,0.021,13067,367,0.13,0.14,-0.062,0.024,10420,10462,52448.70000000001,798884.2999999999,15343.282170000019,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,624.0,6.71,6.94,0.922,0.027,2681,971,0.16,0.17,-0.074,0.03,6432,14970,26534.699999999997,798884.2999999999,-76046.59683,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,625.0,5.82,5.94,0.9,0.037,3322,2872,0.2,0.21,-0.098,0.039,7863,33492,42957.1,798884.2999999999,-115888.54753000001,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,626.0,4.92,5.0,0.874,0.049,4011,5505,0.26,0.27,-0.125,0.05,5548,38305,47393.90000000001,798884.2999999999,-50999.84131000002,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,627.0,4.01,4.08,0.834,0.065,7323,15041,0.34,0.35,-0.166,0.065,6122,67674,87392.5,798884.2999999999,49236.376150000004,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,628.0,3.14,3.19,0.775,0.084,6114,35459,0.45,0.46,-0.225,0.084,2104,84506,69031.2,798884.2999999999,212448.35640000002,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,629.0,2.33,2.35,0.697,0.107,4195,65569,0.62,0.63,-0.303,0.107,1579,46555,61781.799999999996,798884.2999999999,176543.29752000005,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,630.0,1.6,1.61,0.59,0.129,6108,118867,0.89,0.9,-0.411,0.128,884,31409,90108.40000000001,798884.2999999999,425590.49380000005,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,631.0,0.99,1.0,0.455,0.14,6180,72668,1.27,1.29,-0.545,0.139,191,11396,89174.90000000001,798884.2999999999,528945.5722100001,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,632.0,0.53,0.54,0.311,0.132,6060,39084,1.81,1.85,-0.689,0.132,108,2418,81417.6,798884.2999999999,495526.1414400001,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,633.0,0.25,0.26,0.187,0.103,2493,17338,2.52,2.58,-0.813,0.103,11,3366,25791.199999999997,798884.2999999999,161238.48866,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,634.0,0.11,0.12,0.102,0.068,5533,10167,3.34,3.45,-0.898,0.068,13,280,37712.8,798884.2999999999,236743.30560000002,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,635.0,0.05,0.06,0.05,0.04,5714,12693,4.31,4.44,-0.95,0.04,6,951,22880.0,798884.2999999999,144003.7072,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,636.0,0.02,0.03,0.025,0.022,7035,4193,5.26,5.47,-0.975,0.021,14,47,15506.4,798884.2999999999,97429.55795999999,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,637.0,0.01,0.02,0.015,0.013,964,2023,6.24,6.42,-0.985,0.013,7,23,1262.3,798884.2999999999,7846.663110000001,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,638.0,0.0,0.01,0.005,0.005,871,364,7.24,7.45,-0.994,0.005,4,60,437.5,798884.2999999999,2734.1278500000008,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,639.0,0.0,0.01,0.005,0.004,2841,334,8.23,8.45,-0.995,0.004,2,62,1137.2,798884.2999999999,7162.34276,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,640.0,0.0,0.01,0.005,0.004,1694,4508,9.22,9.47,-0.995,0.004,1,1,677.9999999999999,798884.2999999999,4271.16812,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,641.0,0.0,0.01,0.004,0.003,776,0,10.17,10.47,-0.996,0.003,0,1,232.79999999999998,798884.2999999999,1468.29288,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,642.0,0.0,0.01,0.004,0.003,629,1,11.17,11.47,-0.996,0.003,0,1,188.7,798884.2999999999,1190.14977,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,643.0,0.0,0.01,0.004,0.002,671,280,12.17,12.47,-0.996,0.002,0,22,134.20000000000002,798884.2999999999,846.4128200000002,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,644.0,0.0,0.01,0.003,0.002,141,4,13.17,13.47,-0.997,0.002,0,2,28.200000000000003,798884.2999999999,177.86022000000006,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,645.0,0.0,0.01,0.003,0.002,1293,9,14.17,14.47,-0.997,0.002,0,6,258.59999999999997,798884.2999999999,1631.01606,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,646.0,0.0,0.01,0.003,0.002,98,1,15.17,15.47,-0.997,0.002,0,7,19.6,798884.2999999999,123.61916000000001,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,647.0,0.0,0.01,0.003,0.002,499,0,16.17,16.47,-0.997,0.002,0,1,99.8,798884.2999999999,629.44858,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,648.0,0.0,0.01,0.003,0.001,56,1,17.17,17.47,-0.997,0.001,0,1,5.6000000000000005,798884.2999999999,35.31976000000001,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,649.0,0.0,0.01,0.003,0.001,120,1,18.17,18.47,-0.997,0.001,0,1,12.0,798884.2999999999,75.68520000000001,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,650.0,0.0,0.01,0.002,0.001,518,0,19.17,19.47,-0.997,0.001,1,4,51.9,798884.2999999999,326.07707000000005,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,651.0,0.0,0.01,0.002,0.001,0,0,20.17,20.47,-0.998,0.001,0,1,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,652.0,0.0,0.01,0.002,0.001,0,31,21.17,21.47,-0.998,0.001,0,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,655.0,0.0,0.01,0.002,0.001,1181,0,24.17,24.47,-0.998,0.001,0,0,118.10000000000001,798884.2999999999,744.8685100000001,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,660.0,0.0,0.01,0.002,0.001,709,0,29.17,29.47,-0.998,0.001,0,0,70.89999999999999,798884.2999999999,447.17339,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,665.0,0.0,0.01,0.002,0.0,330,0,34.17,34.47,-0.998,0.0,0,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,670.0,0.0,0.01,0.001,0.0,43,0,39.17,39.47,-0.999,0.0,0,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,675.0,0.0,0.01,0.001,0.0,82,0,44.17,44.47,-0.999,0.0,0,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,680.0,0.0,0.01,0.001,0.0,1,0,49.18,49.47,-0.999,0.0,0,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,685.0,0.0,0.01,0.001,0.0,0,0,54.18,54.47,-0.999,0.0,0,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,690.0,0.0,0.01,0.001,0.0,0,0,59.18,59.47,-0.999,0.0,0,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,695.0,0.0,0.01,0.001,0.0,0,0,64.18,64.47,-0.999,0.0,0,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,700.0,0.0,0.01,0.001,0.0,1,0,69.18,69.47,-0.999,0.0,0,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,705.0,0.0,0.01,0.001,0.0,0,0,74.18,74.47,-0.999,0.0,0,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,710.0,0.0,0.01,0.001,0.0,0,2,79.18,79.47,-0.999,0.0,0,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,715.0,0.0,0.01,0.001,0.0,0,0,84.18,84.47,-0.999,0.0,0,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,720.0,0.0,0.01,0.001,0.0,0,0,89.18,89.47,-0.999,0.0,0,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,725.0,0.0,0.01,0.001,0.0,0,0,94.18,94.47,-0.999,0.0,0,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:07.000000000",630.71,730.0,0.0,0.01,0.001,0.0,24,1,99.18,99.47,-0.999,0.0,0,0,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:19.000000000",630.8,560.0,70.64,71.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,565.0,65.64,66.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,570.0,60.64,61.0,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,574.0,56.64,57.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,575.0,55.64,56.0,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,576.0,54.64,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,577.0,53.64,54.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,578.0,52.64,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,579.0,51.64,52.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,580.0,50.64,51.0,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,581.0,49.65,50.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,582.0,48.65,49.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,583.0,47.65,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,584.0,46.65,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,585.0,45.65,46.0,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,586.0,44.65,45.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,587.0,43.65,44.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,588.0,42.65,43.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,589.0,41.65,42.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,590.0,40.65,41.0,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,591.0,39.64,40.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,592.0,38.64,39.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,593.0,37.64,38.0,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,594.0,36.64,37.0,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,595.0,35.64,36.0,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,61,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,596.0,34.64,35.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,597.0,33.64,34.0,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,598.0,32.64,33.0,1.0,0.0,108,12,0.0,0.01,-0.002,0.0,902,437,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,599.0,31.64,32.0,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,470,629,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,600.0,30.64,31.0,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,601.0,29.64,30.0,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,798820.2,-443.45240000000007,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,602.0,28.65,29.0,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,798820.2,-526.0871999999999,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,603.0,27.65,28.01,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,798820.2,-1028.8348,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,604.0,26.65,27.01,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,594,139.3,798820.2,-878.7044000000001,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,605.0,25.65,25.95,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,798820.2,-1506.3503999999998,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,606.0,24.66,25.01,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,798820.2,-854.1031999999999,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,607.0,23.65,24.01,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,798820.2,-1647.6496,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,608.0,22.65,22.95,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,798820.2,-1336.0343999999998,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,609.0,21.65,22.01,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,479,154.0,798820.2,-971.432,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,610.0,20.66,21.01,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2482,733.6,798820.2,-4627.5488000000005,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,611.0,19.66,20.02,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1165,373.0,798820.2,-2352.884,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,612.0,18.66,19.02,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1344,683.6999999999999,798820.2,-4312.779599999999,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,613.0,17.66,18.02,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1228,424.5,798820.2,-2677.7459999999996,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,614.0,16.67,16.97,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1489,783.6,798820.2,-4942.9488,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,615.0,15.67,15.97,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2278,1944.0000000000002,798820.2,-12262.752,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,616.0,14.68,14.91,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2587,1431.0,798820.2,-9026.748,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,617.0,13.68,14.04,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2817,3480.4,798820.2,-21954.3632,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,618.0,12.75,12.99,1.0,0.0,756,41,0.05,0.06,-0.023,0.008,2795,2743,2236.0,798820.2,-14104.687999999998,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,619.0,11.76,12.06,0.954,0.003,455,80,0.06,0.07,-0.027,0.01,4678,2136,4814.5,798820.2,-28647.782,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,620.0,10.77,11.01,0.952,0.006,1504,488,0.07,0.08,-0.033,0.012,7252,9171,9604.8,798820.2,-49202.4,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,621.0,9.73,10.03,0.949,0.009,1162,273,0.08,0.09,-0.038,0.015,3368,4383,6097.799999999999,798820.2,-25271.109599999996,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,622.0,8.74,8.98,0.943,0.014,1924,533,0.1,0.11,-0.048,0.019,3821,11301,9953.5,798820.2,-28804.220400000002,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,623.0,7.77,8.01,0.932,0.02,13067,367,0.13,0.14,-0.062,0.024,10420,10463,51142.00000000001,798820.2,7102.808000000011,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,624.0,6.8,7.04,0.919,0.028,2681,975,0.15,0.16,-0.077,0.031,6432,14997,27445.999999999996,798820.2,-78423.5792,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,625.0,5.86,6.05,0.899,0.037,3322,2872,0.19,0.2,-0.098,0.039,7863,33496,42957.1,798820.2,-115905.08439999999,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,626.0,5.02,5.1,0.871,0.049,4011,5505,0.25,0.26,-0.128,0.05,5548,38338,47393.90000000001,798820.2,-51007.11880000001,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,627.0,4.1,4.17,0.832,0.064,7323,15047,0.32,0.33,-0.168,0.065,6122,67719,86660.20000000001,798820.2,44624.05360000001,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,628.0,3.21,3.27,0.778,0.084,6114,35470,0.43,0.44,-0.222,0.084,2104,84657,69031.2,798820.2,212478.672,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,629.0,2.38,2.42,0.699,0.107,4195,65683,0.59,0.6,-0.301,0.107,1579,46986,61781.799999999996,798820.2,176568.4896,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,630.0,1.64,1.66,0.592,0.129,6108,119031,0.85,0.86,-0.408,0.129,884,31770,90196.8,798820.2,425093.59679999994,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,631.0,1.02,1.03,0.458,0.14,6180,73073,1.22,1.23,-0.542,0.14,191,11497,89194.0,798820.2,528900.568,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,632.0,0.56,0.57,0.313,0.133,6060,39309,1.76,1.78,-0.687,0.133,108,2474,82034.40000000001,798820.2,499351.3728,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,633.0,0.28,0.29,0.187,0.104,2493,18060,2.43,2.5,-0.813,0.104,11,3368,26041.6,798820.2,162827.14239999998,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,634.0,0.12,0.13,0.097,0.068,5533,10185,3.25,3.36,-0.903,0.068,13,280,37712.8,798820.2,236777.088,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,635.0,0.05,0.06,0.051,0.04,5714,12729,4.2,4.4,-0.949,0.04,6,958,22880.0,798820.2,144024.256,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,636.0,0.02,0.03,0.025,0.022,7035,4257,5.16,5.33,-0.975,0.022,14,47,15507.799999999997,798820.2,97434.62959999999,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,637.0,0.01,0.02,0.015,0.013,964,2023,6.14,6.37,-0.985,0.013,7,23,1262.3,798820.2,7847.782800000001,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,638.0,0.0,0.01,0.006,0.006,871,378,7.13,7.37,-0.994,0.006,4,60,525.0,798820.2,3281.4216000000006,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,639.0,0.0,0.01,0.005,0.004,2841,334,8.13,8.36,-0.995,0.004,2,62,1137.2,798820.2,7163.3648,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,640.0,0.0,0.01,0.005,0.004,1694,4508,9.0,9.36,-0.995,0.004,1,1,677.9999999999999,798820.2,4271.7776,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,641.0,0.0,0.01,0.004,0.003,776,0,10.0,10.36,-0.996,0.003,0,1,232.79999999999998,798820.2,1468.5023999999999,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,642.0,0.0,0.01,0.004,0.003,629,1,11.0,11.36,-0.996,0.003,0,1,188.7,798820.2,1190.3195999999998,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,643.0,0.0,0.01,0.004,0.002,671,280,12.0,12.36,-0.996,0.002,0,22,134.20000000000002,798820.2,846.5336,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,644.0,0.0,0.01,0.003,0.002,141,4,13.0,13.36,-0.997,0.002,0,2,28.200000000000003,798820.2,177.8856,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,645.0,0.0,0.01,0.003,0.002,1293,9,14.0,14.36,-0.997,0.002,0,6,258.59999999999997,798820.2,1631.2487999999998,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,646.0,0.0,0.01,0.003,0.002,98,1,15.0,15.36,-0.997,0.002,0,7,19.6,798820.2,123.63680000000001,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,647.0,0.0,0.01,0.003,0.002,499,0,16.0,16.36,-0.997,0.002,0,1,99.8,798820.2,629.5384,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,648.0,0.0,0.01,0.003,0.001,56,1,17.0,17.36,-0.997,0.001,0,1,5.6000000000000005,798820.2,35.3248,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,649.0,0.0,0.01,0.003,0.001,120,1,18.0,18.36,-0.997,0.001,0,1,12.0,798820.2,75.696,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,650.0,0.0,0.01,0.002,0.001,518,0,19.0,19.36,-0.997,0.001,1,4,51.9,798820.2,326.1236,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,651.0,0.0,0.01,0.002,0.001,0,0,20.0,20.36,-0.998,0.001,0,1,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,652.0,0.0,0.01,0.002,0.001,0,31,21.0,21.36,-0.998,0.001,0,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,655.0,0.0,0.01,0.002,0.001,1181,0,24.0,24.36,-0.998,0.001,0,0,118.10000000000001,798820.2,744.9748,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,660.0,0.0,0.01,0.002,0.001,709,0,29.0,29.36,-0.998,0.001,0,0,70.89999999999999,798820.2,447.2372,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,665.0,0.0,0.01,0.002,0.0,330,0,34.0,34.36,-0.998,0.0,0,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,670.0,0.0,0.01,0.001,0.0,43,0,39.0,39.36,-0.999,0.0,0,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,675.0,0.0,0.01,0.001,0.0,82,0,44.0,44.36,-0.999,0.0,0,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,680.0,0.0,0.01,0.001,0.0,1,0,49.0,49.36,-0.999,0.0,0,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,685.0,0.0,0.01,0.001,0.0,0,0,54.0,54.36,-0.999,0.0,0,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,690.0,0.0,0.01,0.001,0.0,0,0,59.0,59.36,-0.999,0.0,0,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,695.0,0.0,0.01,0.001,0.0,0,0,64.0,64.36,-0.999,0.0,0,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,700.0,0.0,0.01,0.001,0.0,1,0,69.0,69.36,-0.999,0.0,0,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,705.0,0.0,0.01,0.001,0.0,0,0,74.0,74.36,-0.999,0.0,0,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,710.0,0.0,0.01,0.001,0.0,0,2,79.0,79.36,-0.999,0.0,0,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,715.0,0.0,0.01,0.001,0.0,0,0,84.0,84.36,-0.999,0.0,0,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,720.0,0.0,0.01,0.001,0.0,0,0,89.0,89.36,-0.999,0.0,0,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,725.0,0.0,0.01,0.001,0.0,0,0,94.0,94.36,-0.999,0.0,0,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:19.000000000",630.8,730.0,0.0,0.01,0.001,0.0,24,1,99.0,99.36,-0.999,0.0,0,0,0.0,798820.2,0.0,2102727.6440000003]
["2026-01-27T10:04:32.000000000",630.75,560.0,70.6,70.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,565.0,65.6,65.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,570.0,60.6,60.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,574.0,56.6,56.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,575.0,55.6,55.9,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,576.0,54.6,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,577.0,53.6,53.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,578.0,52.6,52.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,579.0,51.6,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,580.0,50.6,50.9,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,581.0,49.6,49.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,582.0,48.6,48.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,583.0,47.6,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,584.0,46.6,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,585.0,45.6,45.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,586.0,44.6,44.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,587.0,43.6,43.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,588.0,42.6,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,589.0,41.6,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,590.0,40.6,40.9,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,591.0,39.6,39.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,592.0,38.6,38.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,593.0,37.6,37.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,594.0,36.6,36.9,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,595.0,35.6,35.9,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,61,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,596.0,34.6,34.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,597.0,33.6,33.9,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,598.0,32.62,32.9,1.0,0.0,108,13,0.0,0.01,-0.002,0.0,902,437,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,599.0,31.6,31.91,1.0,0.0,51,3,0.0,0.01,-0.002,0.0,470,630,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,600.0,30.6,30.91,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,601.0,29.6,29.91,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,792196.4,-443.4172500000001,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,602.0,28.6,28.91,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,792196.4,-526.0455,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,603.0,27.6,27.91,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,792196.4,-1028.75325,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,604.0,26.61,26.91,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,594,139.3,792196.4,-878.63475,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,605.0,25.61,25.91,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,792196.4,-1506.2309999999998,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,606.0,24.61,24.91,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,91,135.4,792196.4,-854.0355000000001,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,607.0,23.61,23.91,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,792196.4,-1647.519,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,608.0,22.61,22.91,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,792196.4,-1335.9284999999998,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,609.0,21.61,21.92,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,479,154.0,792196.4,-971.355,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,610.0,20.61,20.92,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2482,733.6,792196.4,-4627.182,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,611.0,19.62,19.92,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1165,373.0,792196.4,-2352.6975,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,612.0,18.62,18.92,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1344,683.6999999999999,792196.4,-4312.43775,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,613.0,17.62,17.93,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1228,424.5,792196.4,-2677.53375,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,614.0,16.63,16.93,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1493,783.6,792196.4,-4942.557,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,615.0,15.63,15.93,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2287,1944.0000000000002,792196.4,-12261.780000000002,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,616.0,14.63,14.94,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2596,1431.0,792196.4,-9026.0325,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,617.0,13.64,13.94,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2817,3480.4,792196.4,-21952.623000000003,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,618.0,12.64,12.95,1.0,0.0,756,41,0.05,0.06,-0.023,0.008,2795,2766,2236.0,792196.4,-14103.57,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,619.0,11.65,11.96,0.957,0.003,455,80,0.06,0.07,-0.027,0.01,4678,2138,4814.5,792196.4,-28645.51125,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,620.0,10.66,10.97,0.955,0.006,1504,488,0.07,0.08,-0.032,0.012,7252,9174,9604.8,792196.4,-49198.5,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,621.0,9.68,9.98,0.952,0.009,1162,273,0.08,0.09,-0.038,0.015,3368,4395,6097.799999999999,792196.4,-25269.106499999998,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,622.0,8.7,8.98,0.946,0.014,1924,533,0.1,0.11,-0.048,0.019,3821,11301,9953.5,792196.4,-28801.937250000003,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,623.0,7.77,8.01,0.938,0.02,13067,367,0.12,0.13,-0.058,0.023,10420,10465,50100.0,792196.4,13674.660000000024,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,624.0,6.8,7.04,0.925,0.027,2681,975,0.15,0.16,-0.073,0.029,6432,15020,25891.500000000004,792196.4,-71994.43575000002,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,625.0,5.8,5.97,0.906,0.036,3322,2872,0.19,0.2,-0.094,0.038,7863,33516,41838.6,792196.4,-113031.6615,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,626.0,4.94,5.02,0.877,0.048,4011,5505,0.25,0.26,-0.123,0.049,5548,38400,46438.0,792196.4,-50033.61300000003,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,627.0,4.03,4.1,0.841,0.063,7323,15075,0.32,0.33,-0.16,0.063,6122,67787,84703.5,792196.4,47724.43725000001,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,628.0,3.16,3.22,0.787,0.082,6114,35495,0.44,0.45,-0.214,0.082,2104,84837,67387.59999999999,792196.4,207403.215,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,629.0,2.34,2.38,0.711,0.105,4195,66902,0.62,0.63,-0.29,0.105,1579,47063,60627.0,792196.4,173254.40999999997,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,630.0,1.61,1.63,0.606,0.128,6108,120610,0.88,0.89,-0.395,0.128,884,32151,89497.6,792196.4,421764.864,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,631.0,1.0,1.01,0.473,0.139,6180,73923,1.26,1.27,-0.526,0.139,191,11658,88556.90000000001,792196.4,525081.08325,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,632.0,0.55,0.56,0.33,0.134,6060,39902,1.8,1.83,-0.67,0.134,108,2520,82651.20000000001,792196.4,503066.016,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,633.0,0.27,0.28,0.198,0.108,2493,19218,2.51,2.57,-0.801,0.108,11,3384,27043.199999999997,792196.4,169076.322,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,634.0,0.12,0.13,0.104,0.071,5533,10207,3.3,3.48,-0.896,0.071,13,286,39376.6,792196.4,247203.53999999998,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,635.0,0.05,0.06,0.051,0.041,5714,12827,4.2,4.46,-0.949,0.041,6,983,23452.0,792196.4,147613.161,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,636.0,0.02,0.03,0.025,0.022,7035,4264,5.15,5.44,-0.975,0.022,14,47,15507.799999999997,792196.4,97426.90649999998,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,637.0,0.01,0.02,0.015,0.013,964,2023,6.13,6.37,-0.985,0.013,7,23,1262.3,792196.4,7847.160750000001,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,638.0,0.0,0.01,0.006,0.006,871,386,7.14,7.36,-0.994,0.006,4,60,525.0,792196.4,3281.1615,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,639.0,0.0,0.01,0.005,0.005,2841,334,8.18,8.35,-0.995,0.005,2,62,1421.5,792196.4,8953.49625,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,640.0,0.0,0.01,0.005,0.004,1694,4559,9.1,9.41,-0.995,0.004,1,1,677.9999999999999,792196.4,4271.439,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,641.0,0.0,0.01,0.004,0.003,776,0,10.1,10.41,-0.996,0.003,0,1,232.79999999999998,792196.4,1468.3859999999997,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,642.0,0.0,0.01,0.004,0.003,629,1,11.1,11.41,-0.996,0.003,0,1,188.7,792196.4,1190.22525,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,643.0,0.0,0.01,0.004,0.002,671,280,12.1,12.41,-0.996,0.002,0,22,134.20000000000002,792196.4,846.4665000000001,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,644.0,0.0,0.01,0.003,0.002,141,4,13.1,13.41,-0.997,0.002,0,2,28.200000000000003,792196.4,177.87150000000003,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,645.0,0.0,0.01,0.003,0.002,1293,9,14.1,14.41,-0.997,0.002,0,6,258.59999999999997,792196.4,1631.1194999999998,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,646.0,0.0,0.01,0.003,0.002,98,1,15.1,15.41,-0.997,0.002,0,7,19.6,792196.4,123.62700000000001,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,647.0,0.0,0.01,0.003,0.002,499,0,16.1,16.41,-0.997,0.002,0,1,99.8,792196.4,629.4885,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,648.0,0.0,0.01,0.003,0.001,56,1,17.1,17.41,-0.997,0.001,0,1,5.6000000000000005,792196.4,35.322,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,649.0,0.0,0.01,0.003,0.001,120,1,18.1,18.41,-0.997,0.001,0,1,12.0,792196.4,75.69,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,650.0,0.0,0.01,0.003,0.001,518,0,19.1,19.41,-0.997,0.001,1,4,51.9,792196.4,326.09775,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,651.0,0.0,0.01,0.002,0.001,0,0,20.1,20.41,-0.998,0.001,0,1,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,652.0,0.0,0.01,0.002,0.001,0,31,21.1,21.41,-0.998,0.001,0,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,655.0,0.0,0.01,0.002,0.001,1181,0,24.1,24.41,-0.998,0.001,0,0,118.10000000000001,792196.4,744.9157500000001,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,660.0,0.0,0.01,0.002,0.001,709,0,29.1,29.41,-0.998,0.001,0,0,70.89999999999999,792196.4,447.20174999999995,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,665.0,0.0,0.01,0.002,0.0,330,0,34.1,34.41,-0.998,0.0,0,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,670.0,0.0,0.01,0.001,0.0,43,0,39.1,39.4,-0.999,0.0,0,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,675.0,0.0,0.01,0.001,0.0,82,0,44.1,44.4,-0.999,0.0,0,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,680.0,0.0,0.01,0.001,0.0,1,0,49.1,49.4,-0.999,0.0,0,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,685.0,0.0,0.01,0.001,0.0,0,0,54.1,54.4,-0.999,0.0,0,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,690.0,0.0,0.01,0.001,0.0,0,0,59.1,59.4,-0.999,0.0,0,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,695.0,0.0,0.01,0.001,0.0,0,0,64.1,64.4,-0.999,0.0,0,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,700.0,0.0,0.01,0.001,0.0,1,0,69.1,69.4,-0.999,0.0,0,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,705.0,0.0,0.01,0.001,0.0,0,0,74.1,74.4,-0.999,0.0,0,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,710.0,0.0,0.01,0.001,0.0,0,2,79.1,79.4,-0.999,0.0,0,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,715.0,0.0,0.01,0.001,0.0,0,0,84.1,84.4,-0.999,0.0,0,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,720.0,0.0,0.01,0.001,0.0,0,0,89.1,89.4,-0.999,0.0,0,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,725.0,0.0,0.01,0.001,0.0,0,0,94.1,94.4,-0.999,0.0,0,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:32.000000000",630.75,730.0,0.0,0.01,0.001,0.0,24,1,99.1,99.4,-0.999,0.0,0,0,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:44.000000000",630.68,560.0,70.53,70.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,565.0,65.53,65.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,570.0,60.53,60.8,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,574.0,56.53,56.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,575.0,55.53,55.8,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,576.0,54.53,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,577.0,53.53,53.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,578.0,52.53,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,579.0,51.53,51.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,580.0,50.53,50.8,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,581.0,49.53,49.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,582.0,48.53,48.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,583.0,47.53,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,584.0,46.53,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,585.0,45.53,45.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,586.0,44.53,44.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,587.0,43.53,43.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,588.0,42.53,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,589.0,41.53,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,590.0,40.53,40.8,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,591.0,39.53,39.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,592.0,38.53,38.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,593.0,37.53,37.8,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,594.0,36.53,36.8,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,595.0,35.53,35.8,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,61,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,596.0,34.53,34.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,597.0,33.6,33.8,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,598.0,32.6,32.81,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,599.0,31.6,31.81,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,600.0,30.6,30.81,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,601.0,29.6,29.81,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,797495.1,-443.36804000000006,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,602.0,28.6,28.81,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,797495.1,-525.9871199999999,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,603.0,27.6,27.81,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,797495.1,-1028.63908,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,604.0,26.61,26.81,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,594,139.3,797495.1,-878.53724,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,605.0,25.61,25.81,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,797495.1,-1506.06384,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,606.0,24.61,24.81,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,91,135.4,797495.1,-853.94072,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,607.0,23.61,23.81,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,797495.1,-1647.3361599999998,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,608.0,22.61,22.82,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,797495.1,-1335.7802399999998,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,609.0,21.61,21.82,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,479,154.0,797495.1,-971.2471999999999,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,610.0,20.61,20.82,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2482,733.6,797495.1,-4626.66848,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,611.0,19.62,19.82,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1165,373.0,797495.1,-2352.4364,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,612.0,18.62,18.82,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1344,683.6999999999999,797495.1,-4311.959159999999,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,613.0,17.62,17.83,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1228,424.5,797495.1,-2677.2365999999997,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,614.0,16.63,16.83,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1493,783.6,797495.1,-4942.00848,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,615.0,15.63,15.84,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2288,1944.0000000000002,797495.1,-12260.419200000002,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,616.0,14.63,14.84,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2596,1431.0,797495.1,-9025.0308,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,617.0,13.64,13.85,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2817,3480.4,797495.1,-21950.186719999998,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,618.0,12.64,12.86,1.0,0.0,756,41,0.05,0.06,-0.023,0.008,2795,2766,2236.0,797495.1,-14102.0048,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,619.0,11.65,11.87,0.955,0.003,455,80,0.06,0.07,-0.028,0.01,4678,2138,4814.5,797495.1,-28642.332199999997,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,620.0,10.66,10.88,0.954,0.006,1504,488,0.07,0.08,-0.033,0.012,7252,9189,9604.8,797495.1,-49193.04,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,621.0,9.68,9.93,0.951,0.009,1162,273,0.08,0.09,-0.038,0.015,3368,4425,6097.799999999999,797495.1,-25266.302159999996,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,622.0,8.7,8.91,0.944,0.014,1924,533,0.1,0.11,-0.048,0.019,3821,11307,9953.5,797495.1,-28798.74084,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,623.0,7.68,7.97,0.936,0.02,13067,367,0.12,0.13,-0.059,0.024,10420,10506,51142.00000000001,797495.1,7101.456800000011,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,624.0,6.69,7.0,0.922,0.027,2681,979,0.15,0.16,-0.074,0.03,6432,15032,26534.699999999997,797495.1,-76042.97963999998,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,625.0,5.82,5.98,0.9,0.038,3322,2872,0.2,0.21,-0.098,0.039,7863,33549,43289.299999999996,797495.1,-113787.91627999999,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,626.0,4.9,4.97,0.874,0.05,4011,5505,0.25,0.26,-0.125,0.051,5548,38403,48349.799999999996,797495.1,-51966.77063999999,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,627.0,3.99,4.06,0.834,0.065,7323,15075,0.33,0.34,-0.166,0.066,6122,67885,88004.7,797495.1,45373.01123999999,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,628.0,3.11,3.17,0.777,0.085,6114,35503,0.45,0.46,-0.224,0.085,2104,85052,69853.00000000001,797495.1,214967.27799999996,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,629.0,2.31,2.34,0.694,0.107,4195,66915,0.63,0.64,-0.306,0.107,1579,47081,61781.799999999996,797495.1,176534.90016000002,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,630.0,1.58,1.6,0.586,0.128,6108,120817,0.9,0.91,-0.414,0.128,884,32273,89497.6,797495.1,421718.05695999996,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,631.0,0.97,0.99,0.453,0.139,6180,74641,1.29,1.3,-0.547,0.139,191,11867,88556.90000000001,797495.1,525022.81028,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,632.0,0.53,0.54,0.308,0.132,6060,40454,1.83,1.87,-0.692,0.132,108,2527,81417.6,797495.1,495502.57152000006,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,633.0,0.26,0.27,0.186,0.102,2493,20746,2.55,2.61,-0.814,0.102,11,3384,25540.799999999996,797495.1,159665.47151999996,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,634.0,0.12,0.13,0.101,0.068,5533,10241,3.31,3.48,-0.899,0.068,13,286,37712.8,797495.1,236732.04479999997,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,635.0,0.05,0.06,0.05,0.039,5714,12832,4.25,4.45,-0.95,0.039,6,983,22308.0,797495.1,140396.93615999998,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,636.0,0.02,0.03,0.025,0.021,7035,4267,5.22,5.44,-0.975,0.021,14,47,14802.900000000003,797495.1,92988.08988,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,637.0,0.01,0.02,0.015,0.013,964,2023,6.22,6.48,-0.985,0.013,7,25,1262.3,797495.1,7846.28988,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,638.0,0.0,0.01,0.005,0.005,871,390,7.21,7.48,-0.994,0.005,4,60,437.5,797495.1,2733.9978000000006,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,639.0,0.0,0.01,0.005,0.004,2841,334,8.2,8.48,-0.995,0.004,2,62,1137.2,797495.1,7162.00208,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,640.0,0.0,0.01,0.005,0.004,1694,4559,9.2,9.47,-0.995,0.004,1,1,677.9999999999999,797495.1,4270.96496,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,641.0,0.0,0.01,0.004,0.003,776,0,10.2,10.47,-0.996,0.003,0,1,232.79999999999998,797495.1,1468.2230399999999,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,642.0,0.0,0.01,0.004,0.003,629,1,11.2,11.47,-0.996,0.003,0,1,188.7,797495.1,1190.09316,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,643.0,0.0,0.01,0.004,0.002,671,280,12.2,12.47,-0.996,0.002,0,22,134.20000000000002,797495.1,846.3725600000001,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,644.0,0.0,0.01,0.003,0.002,141,4,13.2,13.47,-0.997,0.002,0,2,28.200000000000003,797495.1,177.85175999999998,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,645.0,0.0,0.01,0.003,0.002,1293,9,14.2,14.47,-0.997,0.002,0,6,258.59999999999997,797495.1,1630.9384799999998,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,646.0,0.0,0.01,0.003,0.002,98,1,15.2,15.47,-0.997,0.002,0,7,19.6,797495.1,123.61328,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,647.0,0.0,0.01,0.003,0.001,499,0,16.2,16.47,-0.997,0.002,0,1,49.9,797495.1,314.70932,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,648.0,0.0,0.01,0.003,0.001,56,1,17.2,17.47,-0.997,0.001,0,1,5.6000000000000005,797495.1,35.31808,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,649.0,0.0,0.01,0.003,0.001,120,1,18.2,18.47,-0.997,0.001,0,1,12.0,797495.1,75.6816,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,650.0,0.0,0.01,0.002,0.001,518,0,19.2,19.47,-0.997,0.001,1,4,51.9,797495.1,326.06156,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,651.0,0.0,0.01,0.002,0.001,0,0,20.2,20.47,-0.998,0.001,0,1,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,652.0,0.0,0.01,0.002,0.001,0,31,21.2,21.47,-0.998,0.001,0,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,655.0,0.0,0.01,0.002,0.001,1181,0,24.2,24.47,-0.998,0.001,0,0,118.10000000000001,797495.1,744.8330800000001,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,660.0,0.0,0.01,0.002,0.001,709,0,29.2,29.47,-0.998,0.001,0,0,70.89999999999999,797495.1,447.1521199999999,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,665.0,0.0,0.01,0.002,0.0,330,0,34.2,34.47,-0.998,0.0,0,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,670.0,0.0,0.01,0.001,0.0,43,0,39.2,39.47,-0.999,0.0,0,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,675.0,0.0,0.01,0.001,0.0,82,0,44.2,44.47,-0.999,0.0,0,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,680.0,0.0,0.01,0.001,0.0,1,0,49.2,49.47,-0.999,0.0,0,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,685.0,0.0,0.01,0.001,0.0,0,0,54.2,54.47,-0.999,0.0,0,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,690.0,0.0,0.01,0.001,0.0,0,0,59.2,59.47,-0.999,0.0,0,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,695.0,0.0,0.01,0.001,0.0,0,0,64.2,64.47,-0.999,0.0,0,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,700.0,0.0,0.01,0.001,0.0,1,0,69.2,69.47,-0.999,0.0,0,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,705.0,0.0,0.01,0.001,0.0,0,0,74.2,74.47,-0.999,0.0,0,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,710.0,0.0,0.01,0.001,0.0,0,2,79.2,79.47,-0.999,0.0,0,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,715.0,0.0,0.01,0.001,0.0,0,0,84.2,84.47,-0.999,0.0,0,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,720.0,0.0,0.01,0.001,0.0,0,0,89.2,89.47,-0.999,0.0,0,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,725.0,0.0,0.01,0.001,0.0,0,0,94.2,94.47,-0.999,0.0,0,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:44.000000000",630.68,730.0,0.0,0.01,0.001,0.0,24,1,99.2,99.47,-0.999,0.0,0,0,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:56.000000000",630.67,560.0,70.52,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,565.0,65.52,65.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,570.0,60.52,60.81,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,574.0,56.52,56.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,575.0,55.52,55.81,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,576.0,54.52,54.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,577.0,53.52,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,578.0,52.52,52.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,579.0,51.52,51.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,580.0,50.52,50.81,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,581.0,49.52,49.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,582.0,48.52,48.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,583.0,47.52,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,584.0,46.52,46.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,585.0,45.52,45.81,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,586.0,44.52,44.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,587.0,43.52,43.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,588.0,42.52,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,589.0,41.52,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,590.0,40.52,40.81,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,591.0,39.52,39.81,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,592.0,38.52,38.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,593.0,37.52,37.81,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,594.0,36.52,36.81,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,33,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,595.0,35.52,35.81,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,61,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,596.0,34.52,34.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,597.0,33.52,33.81,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,598.0,32.53,32.81,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,599.0,31.53,31.81,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,600.0,30.53,30.81,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,601.0,29.53,29.81,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,797495.1,-443.36101,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,602.0,28.53,28.81,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,797495.1,-525.9787799999999,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,603.0,27.53,27.81,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,797495.1,-1028.62277,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,604.0,26.53,26.82,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,594,139.3,797495.1,-878.52331,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,605.0,25.55,25.81,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,797495.1,-1506.0399599999998,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,606.0,24.53,24.82,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,91,135.4,797495.1,-853.9271799999999,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,607.0,23.53,23.82,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,797495.1,-1647.3100399999998,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,608.0,22.54,22.82,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,797495.1,-1335.7590599999999,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,609.0,21.54,21.82,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,479,154.0,797495.1,-971.2317999999999,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,610.0,20.54,20.82,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2492,733.6,797495.1,-4626.59512,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,611.0,19.54,19.83,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1165,373.0,797495.1,-2352.3990999999996,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,612.0,18.54,18.8,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1344,683.6999999999999,797495.1,-4311.8907899999995,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,613.0,17.55,17.81,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1228,424.5,797495.1,-2677.19415,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,614.0,16.55,16.81,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1493,783.6,797495.1,-4941.93012,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,615.0,15.55,15.81,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2288,1944.0000000000002,797495.1,-12260.2248,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,616.0,14.58,14.82,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2596,1431.0,797495.1,-9024.8877,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,617.0,13.57,13.83,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2817,3480.4,797495.1,-21949.838679999997,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,618.0,12.57,12.83,1.0,0.0,756,41,0.05,0.06,-0.023,0.008,2795,2766,2236.0,797495.1,-14101.7812,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,619.0,11.58,11.84,0.955,0.003,455,80,0.06,0.07,-0.028,0.01,4678,2138,4814.5,797495.1,-28641.87805,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,620.0,10.61,10.85,0.954,0.006,1504,488,0.07,0.08,-0.033,0.012,7252,9189,9604.8,797495.1,-49192.26,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,621.0,9.61,9.88,0.951,0.009,1162,277,0.08,0.09,-0.038,0.015,3368,4455,6097.799999999999,797495.1,-25265.901539999995,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,622.0,8.64,8.89,0.944,0.014,1924,533,0.1,0.11,-0.048,0.019,3821,11307,9953.5,797495.1,-28798.28421,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,623.0,7.7,7.92,0.936,0.02,13067,367,0.12,0.13,-0.059,0.024,10420,10514,51142.00000000001,797495.1,7101.344200000011,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,624.0,6.68,6.95,0.922,0.027,2681,979,0.15,0.16,-0.074,0.03,6432,15107,26534.699999999997,797495.1,-76041.77390999997,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,625.0,5.75,6.0,0.9,0.038,3322,2872,0.2,0.21,-0.098,0.039,7863,33556,43289.299999999996,797495.1,-113786.11206999999,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,626.0,4.89,4.97,0.874,0.05,4011,5505,0.25,0.26,-0.125,0.051,5548,38412,48349.799999999996,797495.1,-51965.94665999999,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,627.0,3.98,4.04,0.834,0.065,7323,15085,0.34,0.35,-0.166,0.066,6122,67905,88004.7,797495.1,45372.29180999999,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,628.0,3.1,3.15,0.777,0.085,6114,35526,0.46,0.47,-0.224,0.085,2104,85088,69853.00000000001,797495.1,214963.8695,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,629.0,2.29,2.31,0.694,0.107,4195,67425,0.64,0.65,-0.306,0.107,1579,47148,61781.799999999996,797495.1,176532.10104000004,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,630.0,1.57,1.58,0.586,0.128,6108,121596,0.91,0.92,-0.414,0.128,884,32924,89497.6,797495.1,421711.37023999996,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,631.0,0.97,0.98,0.453,0.139,6180,75577,1.31,1.32,-0.547,0.139,191,11959,88556.90000000001,797495.1,525014.48557,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,632.0,0.53,0.54,0.308,0.132,6060,40640,1.86,1.87,-0.692,0.132,108,2633,81417.6,797495.1,495494.71488000004,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,633.0,0.26,0.27,0.186,0.102,2493,21636,2.58,2.62,-0.814,0.102,11,3394,25540.799999999996,797495.1,159662.93988,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,634.0,0.12,0.13,0.101,0.068,5533,10343,3.34,3.54,-0.899,0.068,13,286,37712.8,797495.1,236728.29119999998,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,635.0,0.05,0.06,0.05,0.039,5714,13132,4.26,4.46,-0.95,0.039,6,983,22308.0,797495.1,140394.71004,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,636.0,0.02,0.03,0.025,0.021,7035,4271,5.25,5.44,-0.975,0.021,14,47,14802.900000000003,797495.1,92986.61547,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,637.0,0.01,0.02,0.015,0.013,964,2023,6.23,6.48,-0.985,0.013,7,25,1262.3,797495.1,7846.16547,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,638.0,0.0,0.01,0.005,0.005,871,390,7.23,7.47,-0.994,0.005,4,60,437.5,797495.1,2733.9544500000006,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,639.0,0.0,0.01,0.005,0.004,2841,334,8.22,8.47,-0.995,0.004,2,62,1137.2,797495.1,7161.88852,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,640.0,0.0,0.01,0.005,0.004,1694,4609,9.19,9.48,-0.995,0.004,1,1,677.9999999999999,797495.1,4270.89724,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,641.0,0.0,0.01,0.004,0.003,776,0,10.19,10.48,-0.996,0.003,0,1,232.79999999999998,797495.1,1468.1997599999997,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,642.0,0.0,0.01,0.004,0.003,629,1,11.19,11.48,-0.996,0.003,0,1,188.7,797495.1,1190.07429,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,643.0,0.0,0.01,0.004,0.002,671,280,12.19,12.48,-0.996,0.002,0,22,134.20000000000002,797495.1,846.35914,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,644.0,0.0,0.01,0.003,0.002,141,4,13.19,13.48,-0.997,0.002,0,2,28.200000000000003,797495.1,177.84894,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,645.0,0.0,0.01,0.003,0.002,1293,9,14.19,14.48,-0.997,0.002,0,6,258.59999999999997,797495.1,1630.9126199999996,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,646.0,0.0,0.01,0.003,0.002,98,1,15.19,15.48,-0.997,0.002,0,7,19.6,797495.1,123.61131999999999,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,647.0,0.0,0.01,0.003,0.001,499,0,16.19,16.48,-0.997,0.002,0,1,49.9,797495.1,314.70432999999997,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,648.0,0.0,0.01,0.003,0.001,56,1,17.19,17.48,-0.997,0.001,0,1,5.6000000000000005,797495.1,35.31752,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,649.0,0.0,0.01,0.003,0.001,120,1,18.19,18.48,-0.997,0.001,0,1,12.0,797495.1,75.68039999999999,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,650.0,0.0,0.01,0.002,0.001,518,0,19.19,19.48,-0.997,0.001,1,4,51.9,797495.1,326.05639,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,651.0,0.0,0.01,0.002,0.001,0,0,20.19,20.48,-0.998,0.001,0,1,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,652.0,0.0,0.01,0.002,0.001,0,31,21.19,21.48,-0.998,0.001,0,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,655.0,0.0,0.01,0.002,0.001,1181,0,24.19,24.48,-0.998,0.001,0,0,118.10000000000001,797495.1,744.8212700000001,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,660.0,0.0,0.01,0.002,0.001,709,0,29.19,29.48,-0.998,0.001,0,0,70.89999999999999,797495.1,447.1450299999999,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,665.0,0.0,0.01,0.002,0.0,330,0,34.19,34.48,-0.998,0.0,0,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,670.0,0.0,0.01,0.001,0.0,43,0,39.19,39.48,-0.999,0.0,0,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,675.0,0.0,0.01,0.001,0.0,82,0,44.19,44.48,-0.999,0.0,0,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,680.0,0.0,0.01,0.001,0.0,1,0,49.19,49.48,-0.999,0.0,0,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,685.0,0.0,0.01,0.001,0.0,0,0,54.19,54.48,-0.999,0.0,0,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,690.0,0.0,0.01,0.001,0.0,0,0,59.19,59.48,-0.999,0.0,0,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,695.0,0.0,0.01,0.001,0.0,0,0,64.19,64.48,-0.999,0.0,0,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,700.0,0.0,0.01,0.001,0.0,1,0,69.19,69.48,-0.999,0.0,0,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,705.0,0.0,0.01,0.001,0.0,0,0,74.19,74.48,-0.999,0.0,0,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,710.0,0.0,0.01,0.001,0.0,0,2,79.19,79.48,-0.999,0.0,0,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,715.0,0.0,0.01,0.001,0.0,0,0,84.19,84.48,-0.999,0.0,0,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,720.0,0.0,0.01,0.001,0.0,0,0,89.19,89.48,-0.999,0.0,0,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,725.0,0.0,0.01,0.001,0.0,0,0,94.19,94.48,-0.999,0.0,0,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:04:56.000000000",630.67,730.0,0.0,0.01,0.001,0.0,24,1,99.19,99.48,-0.999,0.0,0,0,0.0,797495.1,0.0,2086226.7185100003]
["2026-01-27T10:05:09.000000000",630.38,560.0,70.22,70.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,565.0,65.22,65.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,570.0,60.22,60.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,574.0,56.22,56.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,575.0,55.22,55.5,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,576.0,54.22,54.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,577.0,53.22,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,578.0,52.22,52.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,579.0,51.22,51.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,580.0,50.22,50.5,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,581.0,49.22,49.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,582.0,48.22,48.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,583.0,47.22,47.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,584.0,46.22,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,585.0,45.22,45.5,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,586.0,44.22,44.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,587.0,43.22,43.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,588.0,42.22,42.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,589.0,41.22,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,590.0,40.22,40.5,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,591.0,39.22,39.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,592.0,38.22,38.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,593.0,37.22,37.5,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,594.0,36.22,36.51,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,595.0,35.22,35.51,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,61,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,596.0,34.22,34.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,597.0,33.22,33.49,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,384,9,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,598.0,32.23,32.49,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,599.0,31.27,31.49,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,600.0,30.23,30.5,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,601.0,29.23,29.5,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,798325.5,-443.1571400000001,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,602.0,28.23,28.49,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,798325.5,-525.7369199999999,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,603.0,27.28,27.49,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,798325.5,-1028.14978,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,604.0,26.28,26.49,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,595,139.3,798325.5,-878.1193400000001,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,605.0,25.28,25.5,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,798325.5,-1505.3474399999998,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,606.0,24.23,24.5,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,91,135.4,798325.5,-853.53452,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,607.0,23.28,23.5,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,798325.5,-1646.55256,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,608.0,22.23,22.5,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,798325.5,-1335.14484,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,609.0,21.28,21.5,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,479,154.0,798325.5,-970.7852,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,610.0,20.24,20.5,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2492,733.6,798325.5,-4624.467680000001,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,611.0,19.24,19.51,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1179,373.0,798325.5,-2351.3174,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,612.0,18.24,18.51,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1344,683.6999999999999,798325.5,-4309.90806,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,613.0,17.29,17.51,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1228,424.5,798325.5,-2675.9631,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,614.0,16.25,16.52,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1493,783.6,798325.5,-4939.65768,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,615.0,15.25,15.52,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2288,1944.0000000000002,798325.5,-12254.587200000002,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,616.0,14.31,14.53,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2596,1431.0,798325.5,-9020.7378,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,617.0,13.27,13.53,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2818,3480.4,798325.5,-21939.74552,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,618.0,12.31,12.54,1.0,0.0,756,41,0.05,0.06,-0.023,0.008,2795,2766,2236.0,798325.5,-14095.2968,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,619.0,11.29,11.55,0.955,0.003,455,80,0.06,0.07,-0.028,0.01,4678,2138,4814.5,798325.5,-28628.7077,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,620.0,10.3,10.56,0.953,0.006,1504,488,0.07,0.08,-0.033,0.013,7252,9214,10330.0,798325.5,-53741.155759999994,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,621.0,9.34,9.58,0.95,0.009,1162,277,0.08,0.09,-0.038,0.015,3368,4463,6097.799999999999,798325.5,-25254.283559999996,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,622.0,8.34,8.6,0.943,0.014,1924,533,0.1,0.11,-0.048,0.019,3821,11309,9953.5,798325.5,-28785.041940000003,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,623.0,7.41,7.62,0.935,0.02,13067,368,0.13,0.14,-0.059,0.024,10420,10525,51142.00000000001,798325.5,7098.078800000012,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,624.0,6.42,6.66,0.922,0.027,2681,979,0.17,0.18,-0.075,0.03,6432,15186,26534.699999999997,798325.5,-76006.80773999999,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,625.0,5.53,5.7,0.9,0.038,3322,2872,0.21,0.22,-0.098,0.039,7863,33932,43289.299999999996,798325.5,-113733.78998,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,626.0,4.63,4.72,0.873,0.05,4011,5508,0.28,0.29,-0.126,0.051,5548,38518,48349.799999999996,798325.5,-51942.05123999998,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,627.0,3.73,3.8,0.831,0.065,7323,15121,0.38,0.39,-0.169,0.066,6122,67963,88004.7,798325.5,45351.42833999999,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,628.0,2.9,2.92,0.774,0.085,6114,35560,0.51,0.52,-0.227,0.085,2104,86428,69853.00000000001,798325.5,214865.02300000002,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,629.0,2.09,2.11,0.693,0.108,4195,67586,0.71,0.72,-0.307,0.108,1579,47370,62359.2,798325.5,178100.00064000004,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,630.0,1.39,1.41,0.584,0.129,6108,122221,1.01,1.02,-0.416,0.129,884,33639,90196.8,798325.5,424810.5604799999,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,631.0,0.83,0.84,0.45,0.139,6180,78712,1.45,1.46,-0.55,0.139,191,12474,88556.90000000001,798325.5,524773.06898,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,632.0,0.44,0.45,0.307,0.131,6060,41175,2.06,2.08,-0.694,0.131,108,2682,80800.8,798325.5,491514.85055999993,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,633.0,0.21,0.22,0.185,0.102,2493,23310,2.8,2.87,-0.815,0.102,11,3451,25540.799999999996,798325.5,159589.52232,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,634.0,0.1,0.11,0.101,0.067,5533,10430,3.62,3.77,-0.899,0.067,13,286,37158.2,798325.5,233139.73919999998,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,635.0,0.04,0.05,0.05,0.039,5714,13225,4.57,4.75,-0.95,0.039,6,988,22308.0,798325.5,140330.15256000002,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,636.0,0.02,0.03,0.025,0.021,7035,4287,5.54,5.78,-0.975,0.021,14,47,14802.900000000003,798325.5,92943.85758,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,637.0,0.01,0.02,0.014,0.013,964,2024,6.52,6.8,-0.985,0.013,7,25,1262.3,798325.5,7842.557580000001,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,638.0,0.0,0.01,0.005,0.005,871,391,7.52,7.75,-0.995,0.005,4,60,437.5,798325.5,2732.697300000001,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,639.0,0.0,0.01,0.005,0.004,2841,334,8.52,8.79,-0.995,0.004,2,62,1137.2,798325.5,7158.5952800000005,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,640.0,0.0,0.01,0.005,0.004,1694,4659,9.51,9.79,-0.995,0.004,1,1,677.9999999999999,798325.5,4268.93336,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,641.0,0.0,0.01,0.004,0.003,776,0,10.5,10.78,-0.996,0.003,0,1,232.79999999999998,798325.5,1467.5246399999999,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,642.0,0.0,0.01,0.004,0.003,629,1,11.5,11.78,-0.996,0.003,0,1,188.7,798325.5,1189.52706,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,643.0,0.0,0.01,0.004,0.002,671,280,12.5,12.78,-0.996,0.002,0,22,134.20000000000002,798325.5,845.9699600000001,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,644.0,0.0,0.01,0.003,0.002,141,4,13.5,13.78,-0.997,0.002,0,2,28.200000000000003,798325.5,177.76716000000002,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,645.0,0.0,0.01,0.003,0.002,1293,9,14.5,14.78,-0.997,0.002,0,6,258.59999999999997,798325.5,1630.16268,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,646.0,0.0,0.01,0.003,0.002,98,1,15.5,15.78,-0.997,0.002,0,7,19.6,798325.5,123.55448000000001,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,647.0,0.0,0.01,0.003,0.001,499,0,16.5,16.78,-0.997,0.001,0,1,49.9,798325.5,314.55962,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,648.0,0.0,0.01,0.003,0.001,56,1,17.5,17.78,-0.997,0.001,0,1,5.6000000000000005,798325.5,35.301280000000006,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,649.0,0.0,0.01,0.003,0.001,120,1,18.5,18.78,-0.997,0.001,0,1,12.0,798325.5,75.6456,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,650.0,0.0,0.01,0.002,0.001,518,0,19.5,19.78,-0.997,0.001,1,4,51.9,798325.5,325.90646000000004,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,651.0,0.0,0.01,0.002,0.001,0,0,20.5,20.78,-0.998,0.001,0,1,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,652.0,0.0,0.01,0.002,0.001,0,31,21.5,21.78,-0.998,0.001,0,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,655.0,0.0,0.01,0.002,0.001,1181,0,24.5,24.78,-0.998,0.001,0,0,118.10000000000001,798325.5,744.4787800000001,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,660.0,0.0,0.01,0.002,0.001,709,0,29.5,29.78,-0.998,0.001,0,0,70.89999999999999,798325.5,446.93942,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,665.0,0.0,0.01,0.002,0.0,330,0,34.5,34.78,-0.998,0.0,0,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,670.0,0.0,0.01,0.001,0.0,43,0,39.5,39.78,-0.999,0.0,0,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,675.0,0.0,0.01,0.001,0.0,82,0,44.5,44.78,-0.999,0.0,0,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,680.0,0.0,0.01,0.001,0.0,1,0,49.5,49.78,-0.999,0.0,0,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,685.0,0.0,0.01,0.001,0.0,0,0,54.5,54.78,-0.999,0.0,0,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,690.0,0.0,0.01,0.001,0.0,0,0,59.5,59.78,-0.999,0.0,0,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,695.0,0.0,0.01,0.001,0.0,0,0,64.5,64.78,-0.999,0.0,0,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,700.0,0.0,0.01,0.001,0.0,1,0,69.5,69.78,-0.999,0.0,0,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,705.0,0.0,0.01,0.001,0.0,0,0,74.5,74.78,-0.999,0.0,0,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,710.0,0.0,0.01,0.001,0.0,0,2,79.5,79.78,-0.999,0.0,0,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,715.0,0.0,0.01,0.001,0.0,0,0,84.5,84.78,-0.999,0.0,0,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,720.0,0.0,0.01,0.001,0.0,0,0,89.5,89.78,-0.999,0.0,0,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,725.0,0.0,0.01,0.001,0.0,0,0,94.5,94.78,-0.999,0.0,0,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,730.0,0.0,0.01,0.001,0.0,24,1,99.5,99.78,-0.999,0.0,0,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:21.000000000",630.41,560.0,70.25,70.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,565.0,65.25,65.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,570.0,60.25,60.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,574.0,56.25,56.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,575.0,55.25,55.57,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,576.0,54.25,54.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,577.0,53.25,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,578.0,52.25,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,579.0,51.25,51.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,580.0,50.25,50.57,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,581.0,49.25,49.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,582.0,48.25,48.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,583.0,47.25,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,584.0,46.25,46.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,585.0,45.25,45.57,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,586.0,44.25,44.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,587.0,43.25,43.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,588.0,42.25,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,589.0,41.25,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,590.0,40.25,40.57,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,591.0,39.25,39.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,592.0,38.25,38.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,593.0,37.25,37.57,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,594.0,36.25,36.57,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,595.0,35.25,35.57,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,61,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,596.0,34.25,34.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,597.0,33.32,33.54,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,598.0,32.32,32.54,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,599.0,31.32,31.54,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,600.0,30.32,30.54,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,601.0,29.32,29.54,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,808107.0999999999,-443.17823000000004,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,602.0,28.32,28.54,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,808107.0999999999,-525.7619399999999,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,603.0,27.33,27.55,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,808107.0999999999,-1028.19871,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,604.0,26.33,26.55,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,595,139.3,808107.0999999999,-878.16113,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,605.0,25.33,25.58,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,108,238.79999999999998,808107.0999999999,-1505.41908,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,606.0,24.33,24.55,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,91,135.4,808107.0999999999,-853.5751399999999,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,607.0,23.33,23.55,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,808107.0999999999,-1646.6309199999998,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,608.0,22.33,22.56,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,808107.0999999999,-1335.2083799999998,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,609.0,21.33,21.55,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,479,154.0,808107.0999999999,-970.8314,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,610.0,20.34,20.52,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2492,733.6,808107.0999999999,-4624.68776,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,611.0,19.34,19.56,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1189,373.0,808107.0999999999,-2351.4293,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,612.0,18.34,18.56,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1344,683.6999999999999,808107.0999999999,-4310.11317,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,613.0,17.28,17.56,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1228,424.5,808107.0999999999,-2676.0904499999997,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,614.0,16.28,16.57,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1493,783.6,808107.0999999999,-4939.892760000001,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,615.0,15.28,15.57,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2289,1944.0000000000002,808107.0999999999,-12255.1704,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,616.0,14.29,14.54,1.0,0.0,583,8,0.03,0.04,-0.015,0.006,2862,2601,1717.2,808107.0999999999,-10825.40052,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,617.0,13.28,13.54,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2818,3480.4,808107.0999999999,-21940.789640000003,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,618.0,12.28,12.55,1.0,0.0,756,41,0.05,0.06,-0.023,0.009,2795,2770,2515.4999999999995,808107.0999999999,-15857.963549999999,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,619.0,11.29,11.56,0.953,0.003,455,80,0.06,0.07,-0.028,0.011,4678,2142,5282.3,808107.0999999999,-31579.128129999994,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,620.0,10.31,10.56,0.951,0.006,1504,488,0.07,0.08,-0.033,0.013,7252,9220,10330.0,808107.0999999999,-53743.713319999995,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,621.0,9.32,9.58,0.948,0.009,1162,277,0.08,0.09,-0.039,0.016,3368,4513,6434.6,808107.0999999999,-27378.706299999998,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,622.0,8.34,8.6,0.942,0.015,1924,533,0.1,0.11,-0.049,0.02,3821,11314,10528.0,808107.0999999999,-29982.2996,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,623.0,7.39,7.62,0.93,0.021,13067,368,0.13,0.14,-0.063,0.025,10420,10540,53490.700000000004,808107.0999999999,8767.111870000024,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,624.0,6.42,6.66,0.917,0.029,2681,979,0.17,0.18,-0.079,0.032,6432,15212,28357.300000000003,808107.0999999999,-80739.76074999999,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,625.0,5.47,5.7,0.894,0.039,3322,2872,0.21,0.22,-0.103,0.041,7863,33941,45194.100000000006,808107.0999999999,-121558.80825000002,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,626.0,4.63,4.71,0.862,0.052,4011,5508,0.28,0.29,-0.137,0.053,5548,38524,50261.6,808107.0999999999,-53882.403519999985,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,627.0,3.73,3.8,0.821,0.068,7323,15124,0.37,0.38,-0.178,0.069,6122,68089,92038.20000000001,808107.0999999999,47624.953859999994,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,628.0,2.87,2.92,0.76,0.089,6114,35577,0.51,0.52,-0.24,0.089,2104,86607,73140.2,808107.0999999999,224987.0249,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,629.0,2.09,2.11,0.674,0.111,4195,67621,0.71,0.72,-0.325,0.111,1579,47576,64091.4,808107.0999999999,183055.93415999998,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,630.0,1.4,1.41,0.561,0.131,6108,122629,1.02,1.03,-0.439,0.131,884,34013,91595.2,808107.0999999999,431417.30104000005,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,631.0,0.84,0.85,0.424,0.14,6180,79465,1.46,1.47,-0.579,0.139,191,12600,89174.90000000001,808107.0999999999,528693.97691,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,632.0,0.45,0.46,0.282,0.127,6060,41693,2.05,2.08,-0.719,0.126,108,2764,78322.79999999999,808107.0999999999,476597.52492000005,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,633.0,0.22,0.23,0.164,0.095,2493,24473,2.8,2.87,-0.836,0.095,11,3470,23788.0,808107.0999999999,148644.37390000004,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,634.0,0.1,0.11,0.088,0.061,5533,10437,3.55,3.77,-0.913,0.061,13,316,33830.6,808107.0999999999,212271.6552,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,635.0,0.04,0.05,0.043,0.034,5714,13225,4.5,4.72,-0.958,0.034,6,988,19448.0,808107.0999999999,122344.92952,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,636.0,0.02,0.03,0.024,0.02,7035,4287,5.53,5.76,-0.976,0.02,14,47,14098.000000000002,808107.0999999999,88522.17220000002,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,637.0,0.01,0.02,0.014,0.012,964,2024,6.52,6.7,-0.986,0.012,7,27,1165.1999999999998,808107.0999999999,7239.62844,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,638.0,0.0,0.01,0.005,0.005,871,391,7.51,7.69,-0.995,0.005,4,60,437.5,808107.0999999999,2732.8273500000005,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,639.0,0.0,0.01,0.005,0.004,2841,334,8.51,8.69,-0.995,0.004,2,62,1137.2,808107.0999999999,7158.935960000001,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,640.0,0.0,0.01,0.004,0.004,1694,4659,9.51,9.69,-0.996,0.004,1,1,677.9999999999999,808107.0999999999,4269.13652,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,641.0,0.0,0.01,0.004,0.003,776,0,10.45,10.75,-0.996,0.003,0,1,232.79999999999998,808107.0999999999,1467.5944799999997,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,642.0,0.0,0.01,0.004,0.003,629,1,11.46,11.75,-0.996,0.003,0,1,188.7,808107.0999999999,1189.5836699999998,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,643.0,0.0,0.01,0.004,0.002,671,280,12.43,12.75,-0.996,0.002,0,22,134.20000000000002,808107.0999999999,846.0102200000001,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,644.0,0.0,0.01,0.003,0.002,141,4,13.44,13.75,-0.997,0.002,0,2,28.200000000000003,808107.0999999999,177.77562000000003,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,645.0,0.0,0.01,0.003,0.002,1293,9,14.44,14.75,-0.997,0.002,0,6,258.59999999999997,808107.0999999999,1630.2402599999998,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,646.0,0.0,0.01,0.003,0.002,98,1,15.44,15.75,-0.997,0.002,0,7,19.6,808107.0999999999,123.56036,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,647.0,0.0,0.01,0.003,0.001,499,0,16.44,16.75,-0.997,0.001,0,1,49.9,808107.0999999999,314.57459,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,648.0,0.0,0.01,0.003,0.001,56,1,17.43,17.75,-0.997,0.001,0,1,5.6000000000000005,808107.0999999999,35.302960000000006,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,649.0,0.0,0.01,0.003,0.001,120,1,18.43,18.75,-0.997,0.001,0,1,12.0,808107.0999999999,75.64920000000001,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,650.0,0.0,0.01,0.002,0.001,518,0,19.43,19.75,-0.998,0.001,1,4,51.9,808107.0999999999,325.92197,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,651.0,0.0,0.01,0.002,0.001,0,0,20.43,20.75,-0.998,0.001,0,1,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,652.0,0.0,0.01,0.002,0.001,0,31,21.43,21.75,-0.998,0.001,0,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,655.0,0.0,0.01,0.002,0.001,1181,0,24.43,24.75,-0.998,0.001,0,0,118.10000000000001,808107.0999999999,744.51421,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,660.0,0.0,0.01,0.002,0.001,709,0,29.43,29.75,-0.998,0.001,0,0,70.89999999999999,808107.0999999999,446.96068999999994,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,665.0,0.0,0.01,0.002,0.0,330,0,34.43,34.75,-0.998,0.0,0,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,670.0,0.0,0.01,0.001,0.0,43,0,39.43,39.75,-0.999,0.0,0,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,675.0,0.0,0.01,0.001,0.0,82,0,44.45,44.75,-0.999,0.0,0,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,680.0,0.0,0.01,0.001,0.0,1,0,49.45,49.75,-0.999,0.0,0,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,685.0,0.0,0.01,0.001,0.0,0,0,54.45,54.75,-0.999,0.0,0,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,690.0,0.0,0.01,0.001,0.0,0,0,59.45,59.75,-0.999,0.0,0,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,695.0,0.0,0.01,0.001,0.0,0,0,64.45,64.75,-0.999,0.0,0,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,700.0,0.0,0.01,0.001,0.0,1,0,69.45,69.75,-0.999,0.0,0,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,705.0,0.0,0.01,0.001,0.0,0,0,74.45,74.75,-0.999,0.0,0,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,710.0,0.0,0.01,0.001,0.0,0,2,79.45,79.75,-0.999,0.0,0,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,715.0,0.0,0.01,0.001,0.0,0,0,84.45,84.75,-0.999,0.0,0,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,720.0,0.0,0.01,0.001,0.0,0,0,89.45,89.75,-0.999,0.0,0,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,725.0,0.0,0.01,0.001,0.0,0,0,94.45,94.75,-0.999,0.0,0,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:21.000000000",630.41,730.0,0.0,0.01,0.001,0.0,24,1,99.45,99.75,-0.999,0.0,0,0,0.0,808107.0999999999,0.0,2013871.8526300003]
["2026-01-27T10:05:34.000000000",630.21,560.0,70.08,70.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,565.0,65.08,65.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,570.0,60.08,60.36,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,574.0,56.08,56.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,575.0,55.08,55.36,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,576.0,54.08,54.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,577.0,53.08,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,578.0,52.08,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,579.0,51.08,51.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,580.0,50.08,50.36,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,581.0,49.08,49.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,582.0,48.08,48.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,583.0,47.08,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,584.0,46.08,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,585.0,45.08,45.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,586.0,44.08,44.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,587.0,43.08,43.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,588.0,42.08,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,589.0,41.08,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,590.0,40.08,40.36,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,591.0,39.08,39.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,592.0,38.08,38.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,593.0,37.08,37.36,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,594.0,36.08,36.36,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,595.0,35.08,35.36,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,61,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,596.0,34.08,34.36,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,15,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,597.0,33.08,33.36,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,598.0,32.08,32.36,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,599.0,31.08,31.36,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,600.0,30.09,30.37,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,601.0,29.09,29.37,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,819221.0999999999,-443.0376300000001,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,602.0,28.09,28.37,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,819221.0999999999,-525.59514,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,603.0,27.09,27.37,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,819221.0999999999,-1027.8725100000001,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,604.0,26.09,26.37,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,595,139.3,819221.0999999999,-877.8825300000001,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,605.0,25.09,25.37,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,109,238.79999999999998,819221.0999999999,-1504.94148,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,606.0,24.09,24.37,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,91,135.4,819221.0999999999,-853.3043400000001,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,607.0,23.09,23.37,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,819221.0999999999,-1646.1085200000002,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,608.0,22.09,22.37,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,819221.0999999999,-1334.78478,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,609.0,21.1,21.38,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,479,154.0,819221.0999999999,-970.5234000000002,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,610.0,20.1,20.38,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2492,733.6,819221.0999999999,-4623.220560000001,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,611.0,19.1,19.38,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1189,373.0,819221.0999999999,-2350.6833,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,612.0,18.12,18.38,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1344,683.6999999999999,819221.0999999999,-4308.7457699999995,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,613.0,17.17,17.39,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1228,424.5,819221.0999999999,-2675.2414500000004,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,614.0,16.13,16.39,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1593,783.6,819221.0999999999,-4938.32556,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,615.0,15.13,15.4,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2329,1944.0000000000002,819221.0999999999,-12251.282400000002,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,616.0,14.17,14.4,1.0,0.0,583,8,0.04,0.05,-0.015,0.006,2862,2601,1717.2,819221.0999999999,-10821.966120000003,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,617.0,13.15,13.41,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2818,3480.4,819221.0999999999,-21933.828840000002,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,618.0,12.2,12.42,1.0,0.0,756,41,0.05,0.06,-0.023,0.009,2795,2771,2515.4999999999995,819221.0999999999,-15852.93255,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,619.0,11.21,11.43,0.955,0.003,455,80,0.06,0.07,-0.028,0.011,4678,2144,5282.3,819221.0999999999,-31569.109529999998,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,620.0,10.18,10.44,0.953,0.006,1504,488,0.07,0.08,-0.033,0.013,7252,9239,10330.0,819221.0999999999,-53726.662919999995,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,621.0,9.19,9.46,0.947,0.011,1162,277,0.1,0.11,-0.042,0.017,3368,4616,7003.800000000001,819221.0999999999,-28027.959540000003,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,622.0,8.22,8.48,0.94,0.016,1924,533,0.11,0.12,-0.053,0.021,3821,11317,11102.5,819221.0999999999,-31168.295970000003,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,623.0,7.24,7.49,0.928,0.023,13067,368,0.14,0.15,-0.067,0.026,10420,10540,57146.1,819221.0999999999,18667.450409999987,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,624.0,6.31,6.52,0.914,0.031,2681,980,0.18,0.19,-0.083,0.033,6432,15228,29536.7,819221.0999999999,-81388.47045,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,625.0,5.33,5.55,0.891,0.041,3322,2872,0.23,0.24,-0.108,0.043,7863,33952,47431.1,819221.0999999999,-127243.81046999998,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,626.0,4.49,4.56,0.861,0.054,4011,5519,0.3,0.31,-0.139,0.055,5548,38570,52173.399999999994,819221.0999999999,-55802.57465999999,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,627.0,3.6,3.65,0.814,0.071,7323,15142,0.4,0.41,-0.186,0.071,6122,68326,95459.5,819221.0999999999,53738.636910000016,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,628.0,2.75,2.79,0.75,0.091,6114,35773,0.55,0.56,-0.25,0.091,2104,87063,74783.8,819221.0999999999,229969.93110000005,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,629.0,1.99,2.0,0.663,0.113,4195,67817,0.76,0.77,-0.338,0.113,1579,48256,65246.2,819221.0999999999,186295.11768000008,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,630.0,1.31,1.32,0.547,0.132,6108,123306,1.08,1.1,-0.453,0.132,884,35121,92294.40000000001,819221.0999999999,434572.64928,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,631.0,0.78,0.79,0.41,0.137,6180,80217,1.55,1.56,-0.59,0.137,191,13500,87282.70000000001,819221.0999999999,517082.89353000006,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,632.0,0.41,0.42,0.273,0.122,6060,42386,2.18,2.22,-0.727,0.122,108,2946,75249.59999999999,819221.0999999999,457623.21024,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,633.0,0.21,0.22,0.161,0.091,2493,25477,2.96,3.02,-0.839,0.091,11,3665,22786.4,819221.0999999999,142340.49102000002,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,634.0,0.1,0.11,0.086,0.059,5533,10459,3.76,4.0,-0.914,0.059,13,318,32721.4,819221.0999999999,205246.79280000002,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,635.0,0.05,0.06,0.048,0.036,5714,13291,4.69,4.89,-0.952,0.036,6,994,20592.0,819221.0999999999,129500.59247999998,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,636.0,0.02,0.03,0.024,0.02,7035,4287,5.67,5.93,-0.976,0.02,14,47,14098.000000000002,819221.0999999999,88494.08820000003,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,637.0,0.01,0.02,0.014,0.012,964,2024,6.65,6.91,-0.986,0.012,7,27,1165.1999999999998,819221.0999999999,7237.331640000001,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,638.0,0.0,0.01,0.005,0.005,871,401,7.64,7.91,-0.995,0.005,4,84,437.5,819221.0999999999,2731.9603500000007,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,639.0,0.0,0.01,0.005,0.004,2841,334,8.64,8.9,-0.995,0.004,2,62,1137.2,819221.0999999999,7156.6647600000015,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,640.0,0.0,0.01,0.004,0.004,1694,4709,9.64,9.9,-0.996,0.004,1,1,677.9999999999999,819221.0999999999,4267.782120000001,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,641.0,0.0,0.01,0.004,0.003,776,0,10.64,10.92,-0.996,0.003,0,1,232.79999999999998,819221.0999999999,1467.12888,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,642.0,0.0,0.01,0.004,0.003,629,1,11.64,11.92,-0.996,0.003,0,1,188.7,819221.0999999999,1189.20627,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,643.0,0.0,0.01,0.004,0.002,671,280,12.64,12.92,-0.996,0.002,0,22,134.20000000000002,819221.0999999999,845.7418200000002,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,644.0,0.0,0.01,0.003,0.002,141,4,13.64,13.92,-0.997,0.002,0,2,28.200000000000003,819221.0999999999,177.71922000000004,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,645.0,0.0,0.01,0.003,0.002,1293,9,14.64,14.92,-0.997,0.002,0,6,258.59999999999997,819221.0999999999,1629.7230599999998,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,646.0,0.0,0.01,0.003,0.002,98,1,15.64,15.92,-0.997,0.002,0,7,19.6,819221.0999999999,123.52116000000002,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,647.0,0.0,0.01,0.003,0.001,499,0,16.64,16.92,-0.997,0.001,0,1,49.9,819221.0999999999,314.47479,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,648.0,0.0,0.01,0.003,0.001,56,1,17.64,17.92,-0.997,0.001,0,1,5.6000000000000005,819221.0999999999,35.291760000000004,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,649.0,0.0,0.01,0.003,0.001,120,1,18.64,18.92,-0.997,0.001,0,1,12.0,819221.0999999999,75.6252,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,650.0,0.0,0.01,0.002,0.001,518,0,19.64,19.92,-0.998,0.001,1,4,51.9,819221.0999999999,325.81857,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,651.0,0.0,0.01,0.002,0.001,0,0,20.64,20.92,-0.998,0.001,0,1,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,652.0,0.0,0.01,0.002,0.001,0,31,21.64,21.92,-0.998,0.001,0,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,655.0,0.0,0.01,0.002,0.001,1181,0,24.64,24.92,-0.998,0.001,0,0,118.10000000000001,819221.0999999999,744.2780100000001,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,660.0,0.0,0.01,0.002,0.001,709,0,29.64,29.92,-0.998,0.001,0,0,70.89999999999999,819221.0999999999,446.81888999999995,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,665.0,0.0,0.01,0.002,0.0,330,0,34.64,34.92,-0.998,0.0,0,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,670.0,0.0,0.01,0.001,0.0,43,0,39.64,39.92,-0.999,0.0,0,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,675.0,0.0,0.01,0.001,0.0,82,0,44.64,44.92,-0.999,0.0,0,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,680.0,0.0,0.01,0.001,0.0,1,0,49.64,49.92,-0.999,0.0,0,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,685.0,0.0,0.01,0.001,0.0,0,0,54.64,54.92,-0.999,0.0,0,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,690.0,0.0,0.01,0.001,0.0,0,0,59.64,59.92,-0.999,0.0,0,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,695.0,0.0,0.01,0.001,0.0,0,0,64.64,64.92,-0.999,0.0,0,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,700.0,0.0,0.01,0.001,0.0,1,0,69.64,69.92,-0.999,0.0,0,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,705.0,0.0,0.01,0.001,0.0,0,0,74.64,74.92,-0.999,0.0,0,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,710.0,0.0,0.01,0.001,0.0,0,2,79.64,79.92,-0.999,0.0,0,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,715.0,0.0,0.01,0.001,0.0,0,0,84.64,84.92,-0.999,0.0,0,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,720.0,0.0,0.01,0.001,0.0,0,0,89.64,89.92,-0.999,0.0,0,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,725.0,0.0,0.01,0.001,0.0,0,0,94.64,94.92,-0.999,0.0,0,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:34.000000000",630.21,730.0,0.0,0.01,0.001,0.0,24,1,99.64,99.92,-0.999,0.0,0,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:46.000000000",630.08,560.0,69.95,70.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,565.0,64.95,65.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,570.0,59.95,60.22,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,574.0,55.95,56.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,575.0,54.95,55.22,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,576.0,53.95,54.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,577.0,52.95,53.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,578.0,51.95,52.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,579.0,50.95,51.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,580.0,49.95,50.22,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,581.0,48.95,49.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,582.0,47.95,48.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,583.0,46.95,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,584.0,45.95,46.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,585.0,44.95,45.22,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,586.0,43.94,44.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,587.0,42.94,43.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,588.0,41.95,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,589.0,40.95,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,590.0,39.95,40.22,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,591.0,38.95,39.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,592.0,37.95,38.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,593.0,36.95,37.23,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,594.0,35.95,36.23,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,595.0,34.98,35.23,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,61,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,596.0,33.95,34.23,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,597.0,32.95,33.23,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,10,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,598.0,32.01,32.23,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,599.0,30.95,31.23,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,600.0,30.01,30.23,1.0,0.0,82,12,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,830318.7999999998,-1581.5008000000003,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,601.0,29.01,29.23,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,830318.7999999998,-442.9462400000001,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,602.0,28.01,28.23,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,830318.7999999998,-525.48672,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,603.0,27.01,27.23,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,830318.7999999998,-1027.66048,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,604.0,25.95,26.23,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,595,139.3,830318.7999999998,-877.7014400000002,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,605.0,25.01,25.23,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,109,238.79999999999998,830318.7999999998,-1504.63104,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,606.0,24.01,24.24,1.0,0.0,103,1,0.01,0.02,-0.005,0.002,1354,91,270.8,830318.7999999998,-1706.2566400000003,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,607.0,23.02,23.24,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,830318.7999999998,-1645.76896,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,608.0,22.01,22.24,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,830318.7999999998,-1334.5094399999998,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,609.0,21.02,21.24,1.0,0.0,172,3,0.01,0.02,-0.006,0.002,770,479,154.0,830318.7999999998,-970.3232,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,610.0,20.02,20.24,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2492,733.6,830318.7999999998,-4622.26688,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,611.0,19.02,19.25,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1189,373.0,830318.7999999998,-2350.1984,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,612.0,18.03,18.25,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1344,683.6999999999999,830318.7999999998,-4307.85696,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,613.0,17.03,17.25,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1228,424.5,830318.7999999998,-2674.6896,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,614.0,16.03,16.26,1.0,0.0,678,3,0.03,0.04,-0.013,0.005,1959,1595,979.5,830318.7999999998,-6171.6336,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,615.0,15.04,15.26,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2330,1944.0000000000002,830318.7999999998,-12248.755200000003,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,616.0,13.99,14.27,1.0,0.0,583,8,0.04,0.05,-0.018,0.007,2862,2601,2003.3999999999999,830318.7999999998,-12623.022719999999,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,617.0,13.0,13.27,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2818,3480.4,830318.7999999998,-21929.30432,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,618.0,12.0,12.28,1.0,0.0,756,41,0.05,0.06,-0.024,0.009,2795,2817,2515.4999999999995,830318.7999999998,-15849.662399999997,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,619.0,11.02,11.29,0.953,0.003,455,80,0.06,0.07,-0.029,0.011,4678,2144,5282.3,830318.7999999998,-31562.59744,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,620.0,10.08,10.31,0.949,0.008,1504,488,0.08,0.09,-0.037,0.014,7252,9255,11356.0,830318.7999999998,-56389.63968000001,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,621.0,9.14,9.32,0.943,0.013,1162,277,0.1,0.11,-0.046,0.018,3368,4627,7572.999999999999,830318.7999999998,-28679.98144,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,622.0,8.16,8.35,0.938,0.017,1924,533,0.11,0.12,-0.054,0.021,3821,11379,11294.900000000001,830318.7999999998,-29949.59264,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,623.0,7.18,7.39,0.923,0.024,13067,368,0.15,0.16,-0.071,0.028,10420,10546,60536.799999999996,830318.7999999998,13765.987840000007,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,624.0,6.24,6.42,0.906,0.033,2681,985,0.19,0.2,-0.091,0.035,6432,15289,31359.300000000003,830318.7999999998,-86098.54176000004,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,625.0,5.29,5.37,0.885,0.043,3322,2878,0.24,0.25,-0.113,0.045,7863,34050,49668.09999999999,830318.7999999998,-132939.94912000003,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,626.0,4.38,4.44,0.848,0.057,4011,5524,0.31,0.32,-0.151,0.058,5548,38638,55041.100000000006,830318.7999999998,-58696.36256,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,627.0,3.49,3.54,0.801,0.074,7323,15181,0.42,0.43,-0.2,0.075,6122,68524,100105.2,830318.7999999998,52140.38015999997,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,628.0,2.64,2.69,0.731,0.094,6114,35818,0.58,0.59,-0.27,0.095,2104,87546,77459.6,830318.7999999998,236176.66688,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,629.0,1.89,1.91,0.64,0.116,4195,67944,0.81,0.82,-0.363,0.117,1579,48832,67136.3,830318.7999999998,190206.66016,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,630.0,1.23,1.24,0.516,0.133,6108,124393,1.16,1.17,-0.48,0.132,884,36789,92905.2,830318.7999999998,438331.53408000007,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,631.0,0.72,0.73,0.379,0.134,6180,80879,1.63,1.65,-0.621,0.134,191,14426,85371.40000000001,830318.7999999998,505655.58207999996,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,632.0,0.38,0.39,0.245,0.116,6060,43448,2.29,2.33,-0.755,0.116,108,3097,71548.8,830318.7999999998,435027.39456,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,633.0,0.2,0.21,0.146,0.084,2493,26386,3.08,3.15,-0.854,0.084,11,3993,21033.600000000002,830318.7999999998,131364.11904000002,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,634.0,0.1,0.11,0.083,0.055,5533,10585,3.87,4.06,-0.917,0.055,13,319,30502.999999999996,830318.7999999998,191292.28800000006,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,635.0,0.05,0.06,0.046,0.034,5714,13499,4.83,5.0,-0.954,0.034,6,994,19448.0,830318.7999999998,122280.88576000002,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,636.0,0.02,0.03,0.023,0.019,7035,4288,5.8,5.99,-0.977,0.019,14,47,13393.099999999999,830318.7999999998,84052.04192,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,637.0,0.01,0.02,0.014,0.011,964,2026,6.79,6.98,-0.986,0.011,7,27,1068.1,830318.7999999998,6632.8521599999995,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,638.0,0.0,0.01,0.005,0.005,871,401,7.78,7.98,-0.995,0.005,4,84,437.5,830318.7999999998,2731.3968000000013,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,639.0,0.0,0.01,0.005,0.004,2841,334,8.78,8.98,-0.995,0.004,2,62,1137.2,830318.7999999998,7155.188480000002,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,640.0,0.0,0.01,0.004,0.003,1694,4709,9.78,10.0,-0.996,0.003,1,1,508.5,830318.7999999998,3200.17632,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,641.0,0.0,0.01,0.004,0.003,776,0,10.78,11.0,-0.996,0.003,0,1,232.79999999999998,830318.7999999998,1466.82624,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,642.0,0.0,0.01,0.004,0.003,629,1,11.78,12.05,-0.996,0.003,0,1,188.7,830318.7999999998,1188.9609600000001,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,643.0,0.0,0.01,0.003,0.002,671,280,12.78,13.05,-0.997,0.002,0,22,134.20000000000002,830318.7999999998,845.5673600000002,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,644.0,0.0,0.01,0.003,0.002,141,4,13.78,14.05,-0.997,0.002,0,2,28.200000000000003,830318.7999999998,177.68256000000002,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,645.0,0.0,0.01,0.003,0.002,1293,9,14.78,15.05,-0.997,0.002,0,6,258.59999999999997,830318.7999999998,1629.38688,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,646.0,0.0,0.01,0.003,0.002,98,1,15.78,16.05,-0.997,0.002,0,7,19.6,830318.7999999998,123.49568000000001,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,647.0,0.0,0.01,0.003,0.001,499,0,16.78,17.05,-0.997,0.001,0,1,49.9,830318.7999999998,314.40992,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,648.0,0.0,0.01,0.003,0.001,56,1,17.78,18.05,-0.997,0.001,0,1,5.6000000000000005,830318.7999999998,35.28448000000001,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,649.0,0.0,0.01,0.003,0.001,120,1,18.78,19.05,-0.997,0.001,0,1,12.0,830318.7999999998,75.60960000000001,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,650.0,0.0,0.01,0.002,0.001,518,0,19.78,20.05,-0.998,0.001,1,4,51.9,830318.7999999998,325.75136000000003,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,651.0,0.0,0.01,0.002,0.001,0,0,20.78,21.05,-0.998,0.001,0,1,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,652.0,0.0,0.01,0.002,0.001,0,31,21.78,22.05,-0.998,0.001,0,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,655.0,0.0,0.01,0.002,0.001,1181,0,24.78,25.05,-0.998,0.001,0,0,118.10000000000001,830318.7999999998,744.1244800000001,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,660.0,0.0,0.01,0.002,0.001,709,0,29.78,30.05,-0.998,0.001,0,0,70.89999999999999,830318.7999999998,446.72672,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,665.0,0.0,0.01,0.002,0.0,330,0,34.78,35.05,-0.998,0.0,0,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,670.0,0.0,0.01,0.001,0.0,43,0,39.78,40.05,-0.999,0.0,0,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,675.0,0.0,0.01,0.001,0.0,82,0,44.78,45.05,-0.999,0.0,0,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,680.0,0.0,0.01,0.001,0.0,1,0,49.78,50.05,-0.999,0.0,0,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,685.0,0.0,0.01,0.001,0.0,0,0,54.78,55.05,-0.999,0.0,0,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,690.0,0.0,0.01,0.001,0.0,0,0,59.78,60.05,-0.999,0.0,0,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,695.0,0.0,0.01,0.001,0.0,0,0,64.78,65.05,-0.999,0.0,0,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,700.0,0.0,0.01,0.001,0.0,1,0,69.78,70.05,-0.999,0.0,0,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,705.0,0.0,0.01,0.001,0.0,0,0,74.78,75.05,-0.999,0.0,0,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,710.0,0.0,0.01,0.001,0.0,0,2,79.78,80.05,-0.999,0.0,0,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,715.0,0.0,0.01,0.001,0.0,0,0,84.78,85.05,-0.999,0.0,0,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,720.0,0.0,0.01,0.001,0.0,0,0,89.78,90.05,-0.999,0.0,0,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,725.0,0.0,0.01,0.001,0.0,0,0,94.78,95.05,-0.999,0.0,0,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:46.000000000",630.08,730.0,0.0,0.01,0.001,0.0,24,1,99.78,100.05,-0.999,0.0,0,0,0.0,830318.7999999998,0.0,1908676.1408000002]
["2026-01-27T10:05:59.000000000",629.91,555.0,74.79,75.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,560.0,69.79,70.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,565.0,64.79,65.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,570.0,59.79,60.05,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,574.0,55.79,56.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,575.0,54.79,55.05,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,576.0,53.79,54.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,577.0,52.79,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,578.0,51.79,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,579.0,50.79,51.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,580.0,49.79,50.05,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,581.0,48.79,49.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,582.0,47.79,48.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,583.0,46.79,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,584.0,45.79,46.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,585.0,44.79,45.05,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,586.0,43.79,44.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,587.0,42.79,43.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,588.0,41.79,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,589.0,40.79,41.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,590.0,39.79,40.05,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,591.0,38.79,39.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,592.0,37.79,38.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,593.0,36.79,37.05,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,594.0,35.79,36.05,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,595.0,34.79,35.05,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,61,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,596.0,33.79,34.05,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,597.0,32.79,33.05,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,10,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,598.0,31.79,32.06,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,599.0,30.79,31.06,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,600.0,29.79,30.06,1.0,0.0,82,12,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,848272.7,-1581.0741,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,601.0,28.79,29.06,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,848272.7,-442.82673000000005,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,602.0,27.8,28.06,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,848272.7,-525.34494,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,603.0,26.8,27.06,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,848272.7,-1027.38321,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,604.0,25.8,26.06,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,595,139.3,848272.7,-877.46463,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,605.0,24.8,25.06,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,109,238.79999999999998,848272.7,-1504.2250799999997,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,606.0,23.8,24.06,1.0,0.0,103,1,0.01,0.02,-0.005,0.002,1354,91,270.8,848272.7,-1705.79628,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,607.0,22.8,23.06,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,848272.7,-1645.32492,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,608.0,21.8,22.07,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,848272.7,-1334.14938,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,609.0,20.81,21.07,1.0,0.0,172,3,0.01,0.02,-0.006,0.002,770,479,154.0,848272.7,-970.0614,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,610.0,19.81,20.07,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2502,733.6,848272.7,-4621.01976,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,611.0,18.81,19.07,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1189,373.0,848272.7,-2349.5643,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,612.0,17.81,18.08,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1344,683.6999999999999,848272.7,-4306.69467,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,613.0,16.82,17.08,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1228,566.0,848272.7,-3565.2906000000003,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,614.0,15.82,16.08,1.0,0.0,678,3,0.03,0.04,-0.014,0.005,1959,1595,979.5,848272.7,-6169.96845,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,615.0,14.8,15.09,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2344,1944.0000000000002,848272.7,-12245.450400000002,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,616.0,13.81,14.1,1.0,0.0,583,8,0.04,0.05,-0.018,0.007,2862,2611,2003.3999999999999,848272.7,-12619.61694,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,617.0,12.81,13.1,1.0,0.0,329,10,0.05,0.06,-0.023,0.008,4972,2819,3977.6000000000004,848272.7,-25055.300160000003,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,618.0,11.82,12.11,1.0,0.0,756,41,0.05,0.06,-0.024,0.009,2795,2817,2515.4999999999995,848272.7,-15845.386049999997,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,619.0,10.83,11.12,0.956,0.004,455,82,0.06,0.07,-0.029,0.011,4678,2154,5327.8,848272.7,-31267.47258,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,620.0,9.85,10.14,0.952,0.009,1504,489,0.08,0.09,-0.038,0.015,7252,9262,12231.6,848272.7,-59995.14804,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,621.0,8.87,9.15,0.946,0.014,1162,277,0.1,0.11,-0.047,0.018,3368,4627,7689.2,848272.7,-27940.287959999998,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,622.0,7.91,8.18,0.938,0.019,1924,1056,0.12,0.13,-0.058,0.023,3821,11741,12443.9,848272.7,-32331.390569999996,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,623.0,6.94,7.21,0.925,0.026,13067,368,0.15,0.16,-0.073,0.029,10420,10657,64192.200000000004,848272.7,23660.67941999997,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,624.0,5.98,6.25,0.906,0.035,2681,986,0.19,0.2,-0.093,0.037,6432,15294,33181.899999999994,848272.7,-90800.89658999999,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,625.0,5.14,5.2,0.878,0.047,3322,2888,0.25,0.26,-0.122,0.048,7863,34144,53355.8,848272.7,-139392.78390000004,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,626.0,4.2,4.28,0.84,0.062,4011,5530,0.33,0.34,-0.161,0.062,5548,38721,59265.8,848272.7,-60026.643540000005,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,627.0,3.31,3.38,0.788,0.08,7323,15183,0.44,0.45,-0.213,0.079,6122,68685,106947.8,848272.7,64378.06182000004,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,628.0,2.5,2.54,0.713,0.101,6114,35829,0.61,0.62,-0.288,0.1,2104,88743,82791.4,848272.7,256445.17974,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,629.0,1.76,1.78,0.613,0.121,4195,68263,0.86,0.88,-0.388,0.121,1579,49893,69865.4,848272.7,199389.19175999996,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,630.0,1.13,1.14,0.487,0.133,6108,124916,1.22,1.24,-0.514,0.133,884,38594,92993.6,848272.7,437656.42871999997,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,631.0,0.65,0.66,0.348,0.131,6180,81611,1.74,1.75,-0.651,0.132,191,15798,83479.2,848272.7,494081.24688,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,632.0,0.35,0.36,0.224,0.108,6060,43936,2.42,2.45,-0.776,0.109,108,3326,66625.20000000001,848272.7,404848.19628,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,633.0,0.17,0.18,0.129,0.077,2493,27143,3.23,3.27,-0.871,0.077,11,4105,19280.8,848272.7,120384.61973999998,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,634.0,0.09,0.1,0.075,0.05,5533,10701,4.04,4.2,-0.925,0.05,13,336,27730.0,848272.7,173855.16000000003,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,635.0,0.05,0.06,0.045,0.032,5714,13532,5.0,5.15,-0.955,0.032,6,1001,18304.000000000004,848272.7,115056.84096000002,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,636.0,0.02,0.03,0.022,0.018,7035,4308,5.98,6.26,-0.978,0.018,14,47,12688.199999999999,848272.7,79606.76598,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,637.0,0.01,0.02,0.013,0.011,964,2027,6.96,7.22,-0.987,0.011,7,27,1068.1,848272.7,6631.062569999999,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,638.0,0.0,0.01,0.005,0.005,871,401,7.95,8.22,-0.995,0.005,4,84,437.5,848272.7,2730.6598500000005,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,639.0,0.0,0.01,0.005,0.004,2841,334,8.95,9.22,-0.995,0.004,2,62,1137.2,848272.7,7153.257960000001,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,640.0,0.0,0.01,0.004,0.003,1694,4709,9.95,10.22,-0.996,0.003,1,1,508.5,848272.7,3199.31289,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,641.0,0.0,0.01,0.004,0.003,776,0,10.95,11.22,-0.996,0.003,0,3,232.79999999999998,848272.7,1466.4304799999998,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,642.0,0.0,0.01,0.004,0.002,629,1,11.95,12.22,-0.996,0.002,0,1,125.8,848272.7,792.42678,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,643.0,0.0,0.01,0.003,0.002,671,280,12.95,13.22,-0.997,0.002,0,22,134.20000000000002,848272.7,845.3392200000001,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,644.0,0.0,0.01,0.003,0.002,141,4,13.95,14.22,-0.997,0.002,0,2,28.200000000000003,848272.7,177.63462,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,645.0,0.0,0.01,0.003,0.002,1293,9,14.95,15.21,-0.997,0.002,0,6,258.59999999999997,848272.7,1628.9472599999997,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,646.0,0.0,0.01,0.003,0.002,98,1,15.95,16.21,-0.997,0.002,0,7,19.6,848272.7,123.46236,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,647.0,0.0,0.01,0.003,0.001,499,0,16.95,17.21,-0.997,0.001,0,1,49.9,848272.7,314.32509,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,648.0,0.0,0.01,0.003,0.001,56,1,17.95,18.21,-0.997,0.001,0,1,5.6000000000000005,848272.7,35.27496,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,649.0,0.0,0.01,0.003,0.001,120,1,18.95,19.21,-0.997,0.001,0,1,12.0,848272.7,75.5892,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,650.0,0.0,0.01,0.002,0.001,518,0,19.95,20.21,-0.998,0.001,1,4,51.9,848272.7,325.66347,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,651.0,0.0,0.01,0.002,0.001,0,0,20.95,21.21,-0.998,0.001,0,1,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,652.0,0.0,0.01,0.002,0.001,0,31,21.95,22.21,-0.998,0.001,0,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,655.0,0.0,0.01,0.002,0.001,1181,0,24.95,25.21,-0.998,0.001,0,0,118.10000000000001,848272.7,743.92371,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,660.0,0.0,0.01,0.002,0.001,709,0,29.95,30.21,-0.998,0.001,0,0,70.89999999999999,848272.7,446.6061899999999,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,665.0,0.0,0.01,0.002,0.0,330,0,34.95,35.21,-0.998,0.0,0,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,670.0,0.0,0.01,0.001,0.0,43,0,39.95,40.21,-0.999,0.0,0,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,675.0,0.0,0.01,0.001,0.0,82,0,44.95,45.21,-0.999,0.0,0,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,680.0,0.0,0.01,0.001,0.0,1,0,49.95,50.21,-0.999,0.0,0,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,685.0,0.0,0.01,0.001,0.0,0,0,54.95,55.21,-0.999,0.0,0,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,690.0,0.0,0.01,0.001,0.0,0,0,59.95,60.21,-0.999,0.0,0,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,695.0,0.0,0.01,0.001,0.0,0,0,64.95,65.21,-0.999,0.0,0,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,700.0,0.0,0.01,0.001,0.0,1,0,69.95,70.21,-0.999,0.0,0,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,705.0,0.0,0.01,0.001,0.0,0,0,74.95,75.21,-0.999,0.0,0,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,710.0,0.0,0.01,0.001,0.0,0,2,79.95,80.21,-0.999,0.0,0,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,715.0,0.0,0.01,0.001,0.0,0,0,84.95,85.21,-0.999,0.0,0,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,720.0,0.0,0.01,0.001,0.0,0,0,89.95,90.21,-0.999,0.0,0,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,725.0,0.0,0.01,0.001,0.0,0,0,94.95,95.21,-0.999,0.0,0,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,730.0,0.0,0.01,0.001,0.0,24,1,99.95,100.21,-0.999,0.0,0,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:06:10.000000000",629.95,555.0,73.36,76.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,560.0,68.36,71.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,565.0,63.36,66.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,570.0,58.36,61.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,574.0,54.34,57.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,575.0,53.36,56.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,576.0,52.34,55.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,577.0,51.34,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,578.0,50.34,53.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,579.0,49.34,52.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,580.0,48.36,51.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,581.0,47.34,50.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,582.0,46.34,49.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,583.0,45.34,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,584.0,44.34,47.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,585.0,43.36,46.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,586.0,42.34,45.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,587.0,41.34,44.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,588.0,40.34,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,589.0,39.34,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,590.0,38.37,41.87,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,591.0,37.34,40.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,592.0,36.36,39.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,593.0,35.36,38.87,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,594.0,34.35,37.87,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,595.0,33.37,36.87,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,61,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,596.0,32.35,35.87,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,597.0,31.36,34.87,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,10,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,598.0,30.36,33.87,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,599.0,29.37,32.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,600.0,28.37,31.87,1.0,0.0,82,12,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,848272.7,-1581.1745000000005,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,601.0,27.36,30.87,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,848272.7,-442.8548500000001,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,602.0,26.37,29.87,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,848272.7,-525.3783000000001,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,603.0,25.38,28.87,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,848272.7,-1027.44845,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,604.0,24.38,27.87,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,596,139.3,848272.7,-877.5203500000002,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,605.0,23.37,26.87,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,109,238.79999999999998,848272.7,-1504.3206,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,606.0,22.35,25.88,1.0,0.0,103,1,0.01,0.02,-0.005,0.002,1354,91,270.8,848272.7,-1705.9046000000003,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,607.0,21.37,24.88,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,848272.7,-1645.4294,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,608.0,20.38,23.88,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,848272.7,-1334.2341000000001,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,609.0,19.38,22.88,1.0,0.0,172,3,0.01,0.02,-0.006,0.002,770,479,154.0,848272.7,-970.123,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,610.0,18.39,21.88,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2502,733.6,848272.7,-4621.3132000000005,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,611.0,17.36,20.89,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1189,373.0,848272.7,-2349.7135000000003,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,612.0,16.36,19.89,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1344,683.6999999999999,848272.7,-4306.96815,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,613.0,16.65,18.78,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1228,566.0,848272.7,-3565.5170000000003,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,614.0,14.4,17.9,1.0,0.0,678,3,0.03,0.04,-0.014,0.005,1959,1596,979.5,848272.7,-6170.360250000001,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,615.0,13.41,16.9,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2344,1944.0000000000002,848272.7,-12246.228000000003,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,616.0,12.4,15.91,1.0,0.0,583,8,0.04,0.05,-0.018,0.007,2862,2611,2003.3999999999999,848272.7,-12620.418300000001,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,617.0,11.4,14.92,1.0,0.0,329,10,0.05,0.06,-0.023,0.008,4972,2820,3977.6000000000004,848272.7,-25056.891200000005,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,618.0,10.41,13.93,1.0,0.0,756,41,0.05,0.06,-0.024,0.009,2795,2817,2515.4999999999995,848272.7,-15846.392249999999,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,619.0,9.42,12.94,0.956,0.004,455,82,0.06,0.07,-0.029,0.011,4678,2154,5327.8,848272.7,-31269.458100000007,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,620.0,9.15,11.07,0.952,0.009,1504,489,0.08,0.09,-0.038,0.015,7252,9263,12231.6,848272.7,-59998.957800000004,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,621.0,7.38,10.97,0.946,0.014,1162,277,0.1,0.11,-0.047,0.018,3368,4643,7689.2,848272.7,-27942.062199999997,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,622.0,7.95,8.57,0.938,0.019,1924,1056,0.12,0.13,-0.058,0.023,3821,11771,12443.9,848272.7,-32333.443650000005,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,623.0,5.48,7.2,0.925,0.026,13067,368,0.15,0.16,-0.073,0.029,10420,10677,64192.200000000004,848272.7,23662.18189999997,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,624.0,4.53,7.0,0.906,0.035,2681,986,0.19,0.2,-0.093,0.037,6432,15309,33181.899999999994,848272.7,-90806.66255,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,625.0,5.18,5.25,0.878,0.047,3322,3393,0.24,0.25,-0.122,0.048,7863,34411,53355.8,848272.7,-139401.63550000003,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,626.0,4.26,4.31,0.84,0.062,4011,5534,0.32,0.33,-0.161,0.062,5548,38879,59265.8,848272.7,-60030.455300000016,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,627.0,3.37,3.42,0.788,0.08,7323,15213,0.43,0.44,-0.213,0.079,6122,69009,106947.8,848272.7,64382.14990000004,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,628.0,2.54,2.58,0.713,0.101,6114,35879,0.59,0.6,-0.288,0.1,2104,89033,82791.4,848272.7,256461.46430000005,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,629.0,1.79,1.81,0.613,0.121,4195,68653,0.82,0.83,-0.388,0.121,1579,50870,69865.4,848272.7,199401.85319999998,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,630.0,1.14,1.15,0.487,0.133,6108,125128,1.17,1.18,-0.514,0.133,884,39731,92993.6,848272.7,437684.2204,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,631.0,0.65,0.66,0.348,0.131,6180,82375,1.68,1.69,-0.651,0.132,191,16298,83479.2,848272.7,494112.6216000001,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,632.0,0.34,0.35,0.224,0.108,6060,44855,2.35,2.4,-0.776,0.109,108,3503,66625.20000000001,848272.7,404873.9046,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,633.0,0.17,0.18,0.129,0.077,2493,27869,3.16,3.24,-0.871,0.077,11,4129,19280.8,848272.7,120392.2643,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,634.0,0.08,0.09,0.075,0.05,5533,10939,3.2,5.73,-0.925,0.05,13,342,27730.0,848272.7,173866.20000000007,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,635.0,0.04,0.05,0.045,0.032,5714,13537,4.2,5.4,-0.955,0.032,6,1006,18304.000000000004,848272.7,115064.14720000002,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,636.0,0.02,0.03,0.022,0.018,7035,4308,4.17,7.67,-0.978,0.018,14,47,12688.199999999999,848272.7,79611.8211,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,637.0,0.01,0.02,0.013,0.011,964,2054,5.16,8.65,-0.987,0.011,7,27,1068.1,848272.7,6631.48365,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,638.0,0.0,0.01,0.005,0.005,871,402,6.83,9.66,-0.995,0.005,4,84,437.5,848272.7,2730.8332500000006,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,639.0,0.0,0.01,0.005,0.004,2841,334,7.14,10.65,-0.995,0.004,2,62,1137.2,848272.7,7153.712200000001,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,640.0,0.0,0.01,0.004,0.003,1694,4709,9.0,11.64,-0.996,0.003,1,1,508.5,848272.7,3199.5160499999997,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,641.0,0.0,0.01,0.004,0.003,776,0,9.5,11.14,-0.996,0.003,0,3,232.79999999999998,848272.7,1466.5236,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,642.0,0.0,0.01,0.004,0.002,629,1,10.21,13.65,-0.996,0.002,0,1,125.8,848272.7,792.4771000000001,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,643.0,0.0,0.01,0.003,0.002,671,280,11.14,14.65,-0.997,0.002,0,22,134.20000000000002,848272.7,845.3929000000003,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,644.0,0.0,0.01,0.003,0.002,141,4,12.14,15.66,-0.997,0.002,0,2,28.200000000000003,848272.7,177.64590000000004,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,645.0,0.0,0.01,0.003,0.002,1293,9,13.14,16.63,-0.997,0.002,0,6,258.59999999999997,848272.7,1629.0506999999998,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,646.0,0.0,0.01,0.003,0.002,98,1,14.14,17.65,-0.997,0.002,0,7,19.6,848272.7,123.47020000000002,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,647.0,0.0,0.01,0.003,0.001,499,0,15.14,18.33,-0.997,0.001,0,1,49.9,848272.7,314.34505,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,648.0,0.0,0.01,0.003,0.001,56,1,16.14,19.66,-0.997,0.001,0,1,5.6000000000000005,848272.7,35.27720000000001,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,649.0,0.0,0.01,0.003,0.001,120,1,17.14,20.64,-0.997,0.001,0,1,12.0,848272.7,75.59400000000001,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,650.0,0.0,0.01,0.002,0.001,518,0,18.14,21.63,-0.998,0.001,1,4,51.9,848272.7,325.68415000000005,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,651.0,0.0,0.01,0.002,0.001,0,0,19.14,22.64,-0.998,0.001,0,1,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,652.0,0.0,0.01,0.002,0.001,0,31,20.14,23.64,-0.998,0.001,0,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,655.0,0.0,0.01,0.002,0.001,1181,0,23.14,26.63,-0.998,0.001,0,0,118.10000000000001,848272.7,743.9709500000001,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,660.0,0.0,0.01,0.002,0.001,709,0,28.14,31.63,-0.998,0.001,0,0,70.89999999999999,848272.7,446.63454999999993,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,665.0,0.0,0.01,0.002,0.0,330,0,33.14,36.63,-0.998,0.0,0,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,670.0,0.0,0.01,0.001,0.0,43,0,38.13,41.63,-0.999,0.0,0,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,675.0,0.0,0.01,0.001,0.0,82,0,43.13,46.63,-0.999,0.0,0,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,680.0,0.0,0.01,0.001,0.0,1,0,48.14,51.63,-0.999,0.0,0,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,685.0,0.0,0.01,0.001,0.0,0,0,53.14,56.63,-0.999,0.0,0,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,690.0,0.0,0.01,0.001,0.0,0,0,58.14,61.63,-0.999,0.0,0,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,695.0,0.0,0.01,0.001,0.0,0,0,63.14,66.63,-0.999,0.0,0,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,700.0,0.0,0.01,0.001,0.0,1,0,68.14,71.66,-0.999,0.0,0,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,705.0,0.0,0.01,0.001,0.0,0,0,73.14,76.65,-0.999,0.0,0,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,710.0,0.0,0.01,0.001,0.0,0,2,78.14,81.65,-0.999,0.0,0,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,715.0,0.0,0.01,0.001,0.0,0,0,83.14,86.65,-0.999,0.0,0,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,720.0,0.0,0.01,0.001,0.0,0,0,88.14,91.65,-0.999,0.0,0,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,725.0,0.0,0.01,0.001,0.0,0,0,93.14,96.65,-0.999,0.0,0,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:10.000000000",629.95,730.0,0.0,0.01,0.001,0.0,24,1,98.14,101.65,-0.999,0.0,0,0,0.0,848272.7,0.0,1856023.57485]
["2026-01-27T10:06:22.000000000",629.9,555.0,73.36,76.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,560.0,68.36,71.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,565.0,63.36,66.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,570.0,58.36,61.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,574.0,54.34,57.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,575.0,53.36,56.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,576.0,52.34,55.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,577.0,51.34,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,578.0,50.34,53.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,579.0,49.34,52.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,580.0,48.36,51.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,581.0,47.34,50.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,582.0,46.34,49.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,583.0,45.34,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,584.0,44.34,47.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,585.0,43.36,46.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,586.0,42.34,45.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,587.0,41.34,44.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,588.0,40.34,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,589.0,39.34,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,590.0,38.37,41.87,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,591.0,37.34,40.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,592.0,36.36,39.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,593.0,35.36,38.87,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,594.0,34.35,37.87,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,595.0,33.37,36.87,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,61,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,596.0,32.35,35.87,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,597.0,31.36,34.87,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,10,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,598.0,30.36,33.87,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,599.0,29.37,32.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,600.0,28.37,31.87,1.0,0.0,82,12,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,848785.8999999999,-1581.0490000000002,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,601.0,27.36,30.87,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,848785.8999999999,-442.81970000000007,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,602.0,26.37,29.87,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,848785.8999999999,-525.3366,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,603.0,25.38,28.87,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,848785.8999999999,-1027.3669,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,604.0,24.38,27.87,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,596,139.3,848785.8999999999,-877.4507000000001,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,605.0,23.37,26.87,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,109,238.79999999999998,848785.8999999999,-1504.2012,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,606.0,22.35,25.89,1.0,0.0,103,1,0.01,0.02,-0.005,0.002,1354,91,270.8,848785.8999999999,-1705.7692000000002,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,607.0,21.37,24.88,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,848785.8999999999,-1645.2987999999998,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,608.0,20.38,23.88,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,848785.8999999999,-1334.1281999999999,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,609.0,19.38,22.88,1.0,0.0,172,3,0.01,0.02,-0.006,0.002,770,479,154.0,848785.8999999999,-970.0459999999999,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,610.0,18.39,21.88,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2502,733.6,848785.8999999999,-4620.9464,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,611.0,17.36,20.89,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1194,373.0,848785.8999999999,-2349.527,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,612.0,16.36,19.89,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1344,683.6999999999999,848785.8999999999,-4306.6263,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,613.0,15.37,18.89,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1228,566.0,848785.8999999999,-3565.234,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,614.0,14.4,17.9,1.0,0.0,678,3,0.03,0.04,-0.013,0.005,1959,1596,979.5,848785.8999999999,-6169.870499999999,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,615.0,13.41,16.9,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2344,1944.0000000000002,848785.8999999999,-12245.256000000001,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,616.0,12.4,15.91,1.0,0.0,583,8,0.04,0.05,-0.018,0.007,2862,2614,2003.3999999999999,848785.8999999999,-12619.416599999999,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,617.0,11.4,14.92,1.0,0.0,329,10,0.05,0.06,-0.022,0.008,4972,2820,3977.6000000000004,848785.8999999999,-25054.902400000003,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,618.0,10.41,13.93,1.0,0.0,756,41,0.05,0.06,-0.024,0.009,2795,2817,2515.4999999999995,848785.8999999999,-15845.134499999998,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,619.0,9.42,12.94,0.957,0.004,455,82,0.06,0.07,-0.029,0.011,4678,2154,5327.8,848785.8999999999,-31266.9762,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,620.0,9.15,11.07,0.953,0.009,1504,489,0.08,0.09,-0.037,0.014,7252,9270,11506.400000000001,848785.8999999999,-55426.160800000005,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,621.0,7.38,10.97,0.947,0.014,1162,277,0.1,0.11,-0.047,0.018,3368,4644,7689.2,848785.8999999999,-27939.844399999994,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,622.0,7.9,9.99,0.938,0.019,1924,1056,0.12,0.13,-0.057,0.023,3821,11792,12443.9,848785.8999999999,-32330.8773,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,623.0,5.48,7.2,0.926,0.026,13067,368,0.15,0.16,-0.072,0.029,10420,10680,64192.200000000004,848785.8999999999,23660.303799999972,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,624.0,4.53,8.06,0.907,0.035,2681,986,0.19,0.2,-0.092,0.036,6432,15311,32538.7,848785.8999999999,-86747.93829999998,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,625.0,5.14,5.19,0.882,0.046,3322,3567,0.24,0.25,-0.118,0.047,7863,34460,52237.299999999996,848785.8999999999,-136530.19509999998,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,626.0,4.2,4.26,0.847,0.06,4011,5542,0.31,0.32,-0.154,0.06,5548,38918,57354.0,848785.8999999999,-58089.378,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,627.0,3.31,3.37,0.795,0.078,7323,15227,0.43,0.44,-0.206,0.078,6122,69226,104871.0,848785.8999999999,59007.77219999996,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,628.0,2.5,2.52,0.723,0.099,6114,35883,0.6,0.61,-0.278,0.099,2104,89268,81358.20000000001,848785.8999999999,250064.001,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,629.0,1.75,1.76,0.625,0.122,4195,68687,0.84,0.85,-0.376,0.122,1579,51510,70442.8,848785.8999999999,201033.84479999996,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,630.0,1.1,1.12,0.498,0.137,6108,125717,1.2,1.21,-0.502,0.138,884,40806,95878.8,848785.8999999999,450255.0396,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,631.0,0.63,0.64,0.357,0.135,6180,82885,1.73,1.74,-0.643,0.135,191,16490,86008.5,848785.8999999999,509283.5985000001,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,632.0,0.33,0.34,0.225,0.113,6060,45870,2.41,2.44,-0.775,0.113,108,3535,69698.4,848785.8999999999,423655.62240000005,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,633.0,0.16,0.17,0.131,0.079,2493,28610,3.22,3.3,-0.869,0.079,11,4244,19781.6,848785.8999999999,123509.53219999999,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,634.0,0.08,0.09,0.071,0.05,5533,10946,3.2,5.73,-0.929,0.05,13,342,27730.0,848785.8999999999,173852.40000000005,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,635.0,0.04,0.05,0.039,0.03,5714,13548,4.2,5.25,-0.961,0.03,6,1006,17160.0,848785.8999999999,107864.07599999999,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,636.0,0.02,0.03,0.023,0.018,7035,4310,4.17,6.2,-0.977,0.018,14,47,12688.199999999999,848785.8999999999,79605.50219999999,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,637.0,0.01,0.02,0.013,0.011,964,2054,5.16,8.65,-0.987,0.011,7,27,1068.1,848785.8999999999,6630.957299999999,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,638.0,0.0,0.01,0.005,0.005,871,402,6.15,9.66,-0.995,0.005,4,84,437.5,848785.8999999999,2730.616500000001,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,639.0,0.0,0.01,0.005,0.004,2841,334,7.14,10.65,-0.995,0.004,2,62,1137.2,848785.8999999999,7153.144400000001,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,640.0,0.0,0.01,0.004,0.003,1694,4709,9.0,11.64,-0.996,0.003,1,4,508.5,848785.8999999999,3199.2621,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,641.0,0.0,0.01,0.004,0.003,776,0,9.14,12.63,-0.996,0.003,0,3,232.79999999999998,848785.8999999999,1466.4071999999996,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,642.0,0.0,0.01,0.004,0.002,629,1,10.14,13.65,-0.996,0.002,0,1,125.8,848785.8999999999,792.4142,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,643.0,0.0,0.01,0.003,0.002,671,280,11.14,14.65,-0.997,0.002,0,22,134.20000000000002,848785.8999999999,845.3258000000001,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,644.0,0.0,0.01,0.003,0.002,141,4,12.14,15.66,-0.997,0.002,0,2,28.200000000000003,848785.8999999999,177.6318,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,645.0,0.0,0.01,0.003,0.002,1293,9,13.14,16.63,-0.997,0.002,0,6,258.59999999999997,848785.8999999999,1628.9214,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,646.0,0.0,0.01,0.003,0.002,98,1,14.14,17.65,-0.997,0.002,0,7,19.6,848785.8999999999,123.4604,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,647.0,0.0,0.01,0.003,0.001,499,0,15.14,18.65,-0.997,0.001,0,1,49.9,848785.8999999999,314.32009999999997,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,648.0,0.0,0.01,0.003,0.001,56,1,16.14,19.66,-0.997,0.001,0,1,5.6000000000000005,848785.8999999999,35.2744,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,649.0,0.0,0.01,0.003,0.001,120,1,17.14,20.64,-0.997,0.001,0,1,12.0,848785.8999999999,75.588,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,650.0,0.0,0.01,0.002,0.001,518,0,18.14,21.63,-0.998,0.001,1,4,51.9,848785.8999999999,325.6583,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,651.0,0.0,0.01,0.002,0.001,0,0,19.14,22.64,-0.998,0.001,0,1,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,652.0,0.0,0.01,0.002,0.001,0,31,20.14,23.64,-0.998,0.001,0,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,655.0,0.0,0.01,0.002,0.001,1181,0,23.14,26.63,-0.998,0.001,0,0,118.10000000000001,848785.8999999999,743.9119000000001,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,660.0,0.0,0.01,0.002,0.001,709,0,28.14,31.63,-0.998,0.001,0,0,70.89999999999999,848785.8999999999,446.59909999999996,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,665.0,0.0,0.01,0.002,0.0,330,0,33.14,36.63,-0.998,0.0,0,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,670.0,0.0,0.01,0.001,0.0,43,0,38.13,41.63,-0.999,0.0,0,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,675.0,0.0,0.01,0.001,0.0,82,0,43.13,46.63,-0.999,0.0,0,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,680.0,0.0,0.01,0.001,0.0,1,0,48.14,51.63,-0.999,0.0,0,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,685.0,0.0,0.01,0.001,0.0,0,0,53.14,56.63,-0.999,0.0,0,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,690.0,0.0,0.01,0.001,0.0,0,0,58.14,61.63,-0.999,0.0,0,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,695.0,0.0,0.01,0.001,0.0,0,0,63.14,66.63,-0.999,0.0,0,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,700.0,0.0,0.01,0.001,0.0,1,0,68.14,71.66,-0.999,0.0,0,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,705.0,0.0,0.01,0.001,0.0,0,0,73.14,76.65,-0.999,0.0,0,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,710.0,0.0,0.01,0.001,0.0,0,2,78.14,81.65,-0.999,0.0,0,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,715.0,0.0,0.01,0.001,0.0,0,0,83.14,86.65,-0.999,0.0,0,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,720.0,0.0,0.01,0.001,0.0,0,0,88.14,91.65,-0.999,0.0,0,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,725.0,0.0,0.01,0.001,0.0,0,0,93.14,96.65,-0.999,0.0,0,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:22.000000000",629.9,730.0,0.0,0.01,0.001,0.0,24,1,98.14,101.65,-0.999,0.0,0,0,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:34.000000000",630.01,560.0,68.36,71.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,565.0,63.36,66.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,570.0,58.36,61.84,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,574.0,54.34,57.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,575.0,53.36,56.84,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,576.0,52.34,55.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,577.0,51.34,54.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,578.0,50.34,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,579.0,49.34,52.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,580.0,48.36,51.84,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,581.0,47.34,50.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,582.0,46.34,49.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,583.0,45.34,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,584.0,44.34,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,585.0,43.36,46.84,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,586.0,42.34,45.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,587.0,41.34,44.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,588.0,40.34,43.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,589.0,39.34,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,590.0,38.37,41.84,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,591.0,37.34,40.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,592.0,36.36,39.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,593.0,35.36,38.84,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,594.0,34.35,37.84,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,595.0,33.37,36.84,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,70,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,596.0,32.35,35.84,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,597.0,31.36,34.84,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,10,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,598.0,30.36,33.84,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,599.0,29.37,32.84,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,600.0,28.37,31.84,1.0,0.0,82,12,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,850516.2999999999,-1581.3251,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,601.0,27.36,30.84,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,850516.2999999999,-442.8970300000001,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,602.0,26.37,29.84,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,850516.2999999999,-525.4283399999999,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,603.0,25.38,28.84,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,850516.2999999999,-1027.54631,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,604.0,24.38,27.84,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,596,139.3,850516.2999999999,-877.6039300000001,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,605.0,23.37,26.84,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,109,238.79999999999998,850516.2999999999,-1504.4638799999998,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,606.0,22.35,25.85,1.0,0.0,103,1,0.01,0.02,-0.005,0.002,1354,91,270.8,850516.2999999999,-1706.0670800000003,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,607.0,21.37,24.85,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,850516.2999999999,-1645.58612,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,608.0,20.38,23.85,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,850516.2999999999,-1334.3611799999999,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,609.0,19.38,22.85,1.0,0.0,172,3,0.01,0.02,-0.006,0.002,770,479,154.0,850516.2999999999,-970.2153999999999,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,610.0,18.39,21.85,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2502,733.6,850516.2999999999,-4621.753360000001,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,611.0,17.36,20.86,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1194,373.0,850516.2999999999,-2349.9373,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,612.0,16.36,19.86,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1355,683.6999999999999,850516.2999999999,-4307.378369999999,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,613.0,15.37,18.86,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1228,566.0,850516.2999999999,-3565.8565999999996,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,614.0,14.4,17.87,1.0,0.0,678,3,0.03,0.04,-0.014,0.005,1959,1596,979.5,850516.2999999999,-6170.947950000001,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,615.0,13.41,16.87,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2396,1944.0000000000002,850516.2999999999,-12247.394400000003,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,616.0,12.4,15.88,1.0,0.0,583,8,0.04,0.05,-0.018,0.007,2862,2614,2003.3999999999999,850516.2999999999,-12621.62034,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,617.0,11.4,14.89,1.0,0.0,329,10,0.05,0.06,-0.023,0.008,4972,2820,3977.6000000000004,850516.2999999999,-25059.27776,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,618.0,10.41,13.9,1.0,0.0,756,41,0.05,0.06,-0.024,0.009,2795,2817,2515.4999999999995,850516.2999999999,-15847.901549999999,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,619.0,9.42,12.91,0.957,0.004,455,82,0.06,0.07,-0.029,0.011,4678,2154,5327.8,850516.2999999999,-31272.436380000003,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,620.0,9.15,11.07,0.953,0.009,1504,489,0.08,0.09,-0.038,0.015,7252,9270,12231.6,850516.2999999999,-60004.67244,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,621.0,7.38,10.94,0.946,0.014,1162,277,0.1,0.11,-0.047,0.018,3368,4644,7689.2,850516.2999999999,-27944.72356,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,622.0,7.99,9.96,0.938,0.019,1924,1056,0.12,0.13,-0.058,0.023,3821,11793,12443.9,850516.2999999999,-32336.52327,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,623.0,5.48,8.99,0.925,0.026,13067,369,0.15,0.16,-0.073,0.029,10420,10686,64192.200000000004,850516.2999999999,23664.43561999997,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,624.0,4.53,8.03,0.907,0.035,2681,986,0.19,0.2,-0.093,0.037,6432,15312,33181.899999999994,850516.2999999999,-90815.31148999998,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,625.0,5.23,5.34,0.881,0.047,3322,3931,0.24,0.25,-0.119,0.047,7863,34501,52569.49999999999,850516.2999999999,-134461.14427,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,626.0,4.31,4.42,0.843,0.061,4011,5643,0.31,0.32,-0.158,0.062,5548,39122,58864.7,850516.2999999999,-62563.14305,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,627.0,3.42,3.5,0.791,0.08,7323,15234,0.41,0.42,-0.211,0.079,6122,69475,106947.8,850516.2999999999,64388.28202000004,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,628.0,2.58,2.64,0.717,0.101,6114,35906,0.56,0.57,-0.284,0.101,2104,89693,83001.8,850516.2999999999,255160.35009999998,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,629.0,1.84,1.85,0.616,0.123,4195,68772,0.79,0.81,-0.385,0.122,1579,52365,70862.3,850516.2999999999,203711.84347,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,630.0,1.18,1.19,0.489,0.135,6108,126010,1.13,1.15,-0.511,0.135,884,41598,94392.0,850516.2999999999,444308.25240000006,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,631.0,0.68,0.69,0.348,0.134,6180,83145,1.63,1.65,-0.652,0.133,191,16571,85352.3,850516.2999999999,505719.73717000004,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,632.0,0.35,0.36,0.219,0.11,6060,46259,2.29,2.35,-0.781,0.11,108,3578,67848.0,850516.2999999999,412480.1472,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,633.0,0.17,0.18,0.125,0.077,2493,29372,3.1,3.18,-0.875,0.077,11,4445,19280.8,850516.2999999999,120403.73113999999,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,634.0,0.08,0.09,0.07,0.049,5533,11456,3.88,4.46,-0.93,0.049,13,342,27175.4,850516.2999999999,170405.1048,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,635.0,0.04,0.05,0.039,0.029,5714,13549,4.2,5.25,-0.961,0.029,6,1006,16588.000000000004,850516.2999999999,104286.81532,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,636.0,0.02,0.03,0.022,0.018,7035,4313,4.2,6.2,-0.977,0.018,14,47,12688.199999999999,850516.2999999999,79619.40378,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,637.0,0.01,0.02,0.013,0.011,964,2054,5.19,8.65,-0.987,0.011,7,29,1068.1,850516.2999999999,6632.115269999999,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,638.0,0.0,0.01,0.005,0.005,871,402,6.18,9.66,-0.995,0.005,4,84,437.5,850516.2999999999,2731.093350000001,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,639.0,0.0,0.01,0.005,0.004,2841,334,7.17,10.65,-0.995,0.004,2,62,1137.2,850516.2999999999,7154.39356,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,640.0,0.0,0.01,0.004,0.003,1694,4709,9.0,11.64,-0.996,0.003,1,4,508.5,850516.2999999999,3199.8207899999998,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,641.0,0.0,0.01,0.004,0.003,776,0,9.17,12.64,-0.996,0.003,0,3,232.79999999999998,850516.2999999999,1466.6632799999998,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,642.0,0.0,0.01,0.004,0.002,629,1,10.17,13.65,-0.996,0.002,0,1,125.8,850516.2999999999,792.55258,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,643.0,0.0,0.01,0.003,0.002,671,280,11.17,14.65,-0.997,0.002,0,22,134.20000000000002,850516.2999999999,845.47342,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,644.0,0.0,0.01,0.003,0.002,141,4,12.17,15.66,-0.997,0.002,0,2,28.200000000000003,850516.2999999999,177.66282000000004,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,645.0,0.0,0.01,0.003,0.002,1293,9,13.17,16.63,-0.997,0.002,0,6,258.59999999999997,850516.2999999999,1629.2058599999998,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,646.0,0.0,0.01,0.003,0.002,98,1,14.17,17.65,-0.997,0.002,0,7,19.6,850516.2999999999,123.48196,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,647.0,0.0,0.01,0.003,0.001,499,0,15.17,18.65,-0.997,0.001,0,1,49.9,850516.2999999999,314.37499,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,648.0,0.0,0.01,0.003,0.001,56,1,16.17,19.66,-0.997,0.001,0,1,5.6000000000000005,850516.2999999999,35.28056000000001,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,649.0,0.0,0.01,0.003,0.001,120,1,17.17,20.64,-0.997,0.001,0,1,12.0,850516.2999999999,75.6012,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,650.0,0.0,0.01,0.002,0.001,518,0,18.17,21.63,-0.998,0.001,1,4,51.9,850516.2999999999,325.71517,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,651.0,0.0,0.01,0.002,0.001,0,0,19.17,22.64,-0.998,0.001,0,1,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,652.0,0.0,0.01,0.002,0.001,0,31,20.17,23.64,-0.998,0.001,0,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,655.0,0.0,0.01,0.002,0.001,1181,0,23.17,26.63,-0.998,0.001,0,0,118.10000000000001,850516.2999999999,744.0418100000002,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,660.0,0.0,0.01,0.002,0.001,709,0,28.17,31.63,-0.998,0.001,0,0,70.89999999999999,850516.2999999999,446.67708999999996,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,665.0,0.0,0.01,0.002,0.0,330,0,33.17,36.63,-0.998,0.0,0,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,670.0,0.0,0.01,0.001,0.0,43,0,38.17,41.63,-0.999,0.0,0,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,675.0,0.0,0.01,0.001,0.0,82,0,43.17,46.63,-0.999,0.0,0,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,680.0,0.0,0.01,0.001,0.0,1,0,48.17,51.63,-0.999,0.0,0,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,685.0,0.0,0.01,0.001,0.0,0,0,53.17,56.63,-0.999,0.0,0,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,690.0,0.0,0.01,0.001,0.0,0,0,58.17,61.63,-0.999,0.0,0,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,695.0,0.0,0.01,0.001,0.0,0,0,63.17,66.63,-0.999,0.0,0,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,700.0,0.0,0.01,0.001,0.0,1,0,68.17,71.66,-0.999,0.0,0,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,705.0,0.0,0.01,0.001,0.0,0,0,73.17,76.65,-0.999,0.0,0,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,710.0,0.0,0.01,0.001,0.0,0,2,78.17,81.65,-0.999,0.0,0,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,715.0,0.0,0.01,0.001,0.0,0,0,83.17,86.65,-0.999,0.0,0,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,720.0,0.0,0.01,0.001,0.0,0,0,88.17,91.65,-0.999,0.0,0,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,725.0,0.0,0.01,0.001,0.0,0,0,93.17,96.65,-0.999,0.0,0,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:34.000000000",630.01,730.0,0.0,0.01,0.001,0.0,24,1,98.17,101.65,-0.999,0.0,0,0,0.0,850516.2999999999,0.0,1873036.7402700002]
["2026-01-27T10:06:46.000000000",629.95,555.0,73.36,76.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,560.0,68.36,71.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,565.0,63.36,66.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,570.0,58.36,61.86,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,574.0,54.34,57.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,575.0,53.36,56.86,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,576.0,52.34,55.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,577.0,51.34,54.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,578.0,50.34,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,579.0,49.34,52.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,580.0,48.36,51.86,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,581.0,47.34,50.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,582.0,46.34,49.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,583.0,45.34,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,584.0,44.34,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,585.0,43.36,46.86,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,27,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,586.0,42.34,45.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,587.0,41.34,44.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,588.0,40.34,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,589.0,39.34,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,590.0,38.37,41.84,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,591.0,37.34,40.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,592.0,36.36,39.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,593.0,35.36,38.93,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,594.0,34.35,37.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,595.0,33.37,36.86,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,70,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,596.0,32.35,35.93,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,597.0,31.36,34.93,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,10,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,598.0,30.36,33.93,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,599.0,29.37,32.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,600.0,28.37,31.94,1.0,0.0,82,12,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,840919.7999999998,-1581.1745000000005,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,601.0,27.36,30.94,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,840919.7999999998,-442.8548500000001,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,602.0,26.37,29.95,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,840919.7999999998,-525.3783000000001,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,603.0,25.38,28.95,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,840919.7999999998,-1027.44845,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,604.0,24.38,27.93,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,596,139.3,840919.7999999998,-877.5203500000002,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,605.0,23.37,26.87,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,109,238.79999999999998,840919.7999999998,-1504.3206,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,606.0,22.35,25.89,1.0,0.0,103,1,0.01,0.02,-0.005,0.002,1354,91,270.8,840919.7999999998,-1705.9046000000003,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,607.0,21.37,24.95,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,840919.7999999998,-1645.4294,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,608.0,20.38,23.95,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,840919.7999999998,-1334.2341000000001,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,609.0,19.38,22.88,1.0,0.0,172,3,0.01,0.02,-0.006,0.002,770,479,154.0,840919.7999999998,-970.123,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,610.0,18.39,21.88,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2662,733.6,840919.7999999998,-4621.3132000000005,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,611.0,17.36,20.96,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1194,373.0,840919.7999999998,-2349.7135000000003,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,612.0,16.36,19.96,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1355,683.6999999999999,840919.7999999998,-4306.96815,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,613.0,15.37,18.97,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1228,566.0,840919.7999999998,-3565.5170000000003,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,614.0,14.4,17.97,1.0,0.0,678,3,0.03,0.04,-0.013,0.005,1959,1636,979.5,840919.7999999998,-6170.360250000001,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,615.0,13.41,16.9,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2396,1944.0000000000002,840919.7999999998,-12246.228000000003,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,616.0,12.4,15.88,1.0,0.0,583,8,0.04,0.05,-0.018,0.007,2862,2614,2003.3999999999999,840919.7999999998,-12620.418300000001,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,617.0,11.4,14.99,1.0,0.0,329,10,0.05,0.06,-0.022,0.008,4972,2820,3977.6000000000004,840919.7999999998,-25056.891200000005,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,618.0,10.41,14.0,1.0,0.0,756,41,0.05,0.06,-0.024,0.009,2795,2817,2515.4999999999995,840919.7999999998,-15846.392249999999,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,619.0,9.42,13.01,0.954,0.003,455,82,0.06,0.07,-0.029,0.011,4678,2155,5282.3,840919.7999999998,-31556.085349999998,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,620.0,9.15,11.07,0.951,0.008,1504,489,0.08,0.09,-0.037,0.014,7252,9272,11356.0,840919.7999999998,-56378.00520000001,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,621.0,7.38,10.94,0.945,0.013,1162,277,0.1,0.11,-0.047,0.018,3368,4658,7572.999999999999,840919.7999999998,-28674.064099999996,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,622.0,7.9,9.96,0.937,0.018,1924,1056,0.12,0.13,-0.057,0.022,3821,11798,11869.4,840919.7999999998,-31138.4285,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,623.0,5.48,8.99,0.924,0.025,13067,369,0.15,0.16,-0.072,0.028,10420,10686,61843.49999999999,840919.7999999998,21994.704250000013,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,624.0,4.53,8.06,0.909,0.033,2681,986,0.19,0.2,-0.088,0.035,6432,15316,31359.300000000003,840919.7999999998,-86080.77765000003,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,625.0,5.14,5.25,0.885,0.044,3322,3932,0.24,0.25,-0.114,0.046,7863,34572,50786.6,840919.7999999998,-135773.12350000002,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,626.0,4.22,4.32,0.85,0.058,4011,5654,0.32,0.33,-0.15,0.059,5548,39166,55997.0,840919.7999999998,-59652.4853,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,627.0,3.34,3.41,0.799,0.076,7323,15243,0.43,0.44,-0.201,0.077,6122,69567,102794.2,840919.7999999998,53642.7623,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,628.0,2.51,2.56,0.729,0.098,6114,35935,0.59,0.61,-0.271,0.098,2104,90255,80536.40000000001,840919.7999999998,247557.75100000002,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,629.0,1.77,1.79,0.633,0.12,4195,68923,0.84,0.85,-0.368,0.12,1579,52561,69288.0,840919.7999999998,197753.90399999998,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,630.0,1.13,1.15,0.509,0.137,6108,126373,1.2,1.21,-0.492,0.137,884,41947,95790.4,840919.7999999998,450847.6556000002,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,631.0,0.65,0.66,0.367,0.136,6180,84007,1.71,1.73,-0.633,0.136,191,16645,86645.6,840919.7999999998,513096.79480000015,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,632.0,0.34,0.35,0.234,0.115,6060,46800,2.38,2.44,-0.766,0.115,108,3591,70932.0,840919.7999999998,431188.17600000004,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,633.0,0.16,0.17,0.133,0.081,2493,30184,3.2,3.28,-0.867,0.081,11,4446,20282.399999999998,840919.7999999998,126646.4079,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,634.0,0.08,0.09,0.072,0.051,5533,11544,3.2,4.46,-0.928,0.051,13,342,28284.6,840919.7999999998,177343.52400000003,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,635.0,0.04,0.05,0.04,0.031,5714,13561,4.2,5.25,-0.96,0.031,6,1006,17732.0,840919.7999999998,111468.3926,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,636.0,0.02,0.03,0.023,0.018,7035,4313,4.09,6.15,-0.977,0.018,14,47,12688.199999999999,840919.7999999998,79611.8211,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,637.0,0.01,0.02,0.014,0.011,964,2054,5.16,8.65,-0.986,0.011,7,29,1068.1,840919.7999999998,6631.48365,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,638.0,0.0,0.01,0.005,0.005,871,402,6.15,8.2,-0.995,0.005,4,84,437.5,840919.7999999998,2730.8332500000006,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,639.0,0.0,0.01,0.005,0.004,2841,334,7.13,10.65,-0.995,0.004,2,62,1137.2,840919.7999999998,7153.712200000001,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,640.0,0.0,0.01,0.004,0.003,1694,4709,9.0,11.64,-0.996,0.003,1,4,508.5,840919.7999999998,3199.5160499999997,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,641.0,0.0,0.01,0.004,0.003,776,0,9.14,12.64,-0.996,0.003,0,3,232.79999999999998,840919.7999999998,1466.5236,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,642.0,0.0,0.01,0.004,0.002,629,1,10.08,13.65,-0.996,0.002,0,1,125.8,840919.7999999998,792.4771000000001,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,643.0,0.0,0.01,0.003,0.002,671,280,11.14,14.65,-0.997,0.002,0,22,134.20000000000002,840919.7999999998,845.3929000000003,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,644.0,0.0,0.01,0.003,0.002,141,4,12.17,15.66,-0.997,0.002,0,2,28.200000000000003,840919.7999999998,177.64590000000004,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,645.0,0.0,0.01,0.003,0.002,1293,9,13.14,16.63,-0.997,0.002,0,6,258.59999999999997,840919.7999999998,1629.0506999999998,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,646.0,0.0,0.01,0.003,0.002,98,1,14.08,17.65,-0.997,0.002,0,7,19.6,840919.7999999998,123.47020000000002,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,647.0,0.0,0.01,0.003,0.001,499,0,15.08,18.65,-0.997,0.001,0,1,49.9,840919.7999999998,314.34505,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,648.0,0.0,0.01,0.003,0.001,56,1,16.08,19.66,-0.997,0.001,0,1,5.6000000000000005,840919.7999999998,35.27720000000001,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,649.0,0.0,0.01,0.003,0.001,120,1,17.14,20.64,-0.997,0.001,0,1,12.0,840919.7999999998,75.59400000000001,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,650.0,0.0,0.01,0.002,0.001,518,0,18.08,21.63,-0.998,0.001,1,4,51.9,840919.7999999998,325.68415000000005,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,651.0,0.0,0.01,0.002,0.001,0,0,19.08,22.64,-0.998,0.001,0,1,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,652.0,0.0,0.01,0.002,0.001,0,31,20.07,23.64,-0.998,0.001,0,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,655.0,0.0,0.01,0.002,0.001,1181,0,23.07,26.63,-0.998,0.001,0,0,118.10000000000001,840919.7999999998,743.9709500000001,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,660.0,0.0,0.01,0.002,0.001,709,0,28.07,31.63,-0.998,0.001,0,0,70.89999999999999,840919.7999999998,446.63454999999993,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,665.0,0.0,0.01,0.002,0.0,330,0,33.07,36.63,-0.998,0.0,0,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,670.0,0.0,0.01,0.001,0.0,43,0,38.07,41.63,-0.999,0.0,0,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,675.0,0.0,0.01,0.001,0.0,82,0,43.07,46.63,-0.999,0.0,0,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,680.0,0.0,0.01,0.001,0.0,1,0,48.07,51.63,-0.999,0.0,0,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,685.0,0.0,0.01,0.001,0.0,0,0,53.07,56.63,-0.999,0.0,0,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,690.0,0.0,0.01,0.001,0.0,0,0,58.14,61.63,-0.999,0.0,0,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,695.0,0.0,0.01,0.001,0.0,0,0,63.17,66.63,-0.999,0.0,0,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,700.0,0.0,0.01,0.001,0.0,1,0,68.07,71.66,-0.999,0.0,0,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,705.0,0.0,0.01,0.001,0.0,0,0,73.07,76.65,-0.999,0.0,0,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,710.0,0.0,0.01,0.001,0.0,0,2,78.07,81.65,-0.999,0.0,0,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,715.0,0.0,0.01,0.001,0.0,0,0,83.07,86.65,-0.999,0.0,0,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,720.0,0.0,0.01,0.001,0.0,0,0,88.14,91.65,-0.999,0.0,0,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,725.0,0.0,0.01,0.001,0.0,0,0,93.07,96.65,-0.999,0.0,0,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,730.0,0.0,0.01,0.001,0.0,24,1,98.07,101.65,-0.999,0.0,0,0,0.0,840919.7999999998,0.0,1910192.3454000002]
["2026-01-27T10:06:58.000000000",630.06,560.0,68.36,71.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,565.0,63.36,66.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,570.0,58.36,61.86,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,574.0,54.34,57.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,575.0,53.36,56.86,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,576.0,52.34,55.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,577.0,51.34,54.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,578.0,50.34,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,579.0,49.34,52.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,580.0,48.36,51.86,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,581.0,47.34,50.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,582.0,46.34,49.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,583.0,45.34,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,584.0,44.34,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,585.0,43.36,46.86,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,28,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,586.0,42.34,45.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,587.0,41.34,44.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,588.0,40.34,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,589.0,39.34,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,590.0,38.37,41.86,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,591.0,37.34,40.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,592.0,36.36,39.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,593.0,35.36,38.93,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,594.0,34.35,37.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,595.0,33.37,36.86,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,70,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,596.0,32.35,35.93,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,597.0,31.36,34.93,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,10,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,598.0,30.36,33.93,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,599.0,29.37,32.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,600.0,28.37,31.94,1.0,0.0,82,12,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,842929.3999999998,-1581.4506000000001,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,601.0,27.36,30.94,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,842929.3999999998,-442.93218,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,602.0,26.37,29.95,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,842929.3999999998,-525.4700399999999,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,603.0,25.38,28.95,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,842929.3999999998,-1027.62786,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,604.0,24.38,27.93,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,596,139.3,842929.3999999998,-877.6735799999999,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,605.0,23.37,26.87,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,109,238.79999999999998,842929.3999999998,-1504.5832799999998,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,606.0,22.35,25.89,1.0,0.0,103,1,0.01,0.02,-0.005,0.002,1354,91,270.8,842929.3999999998,-1706.20248,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,607.0,21.37,24.95,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,842929.3999999998,-1645.71672,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,608.0,20.38,23.95,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,842929.3999999998,-1334.46708,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,609.0,19.38,22.88,1.0,0.0,172,3,0.01,0.02,-0.006,0.002,770,479,154.0,842929.3999999998,-970.2923999999999,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,610.0,18.39,21.88,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,842929.3999999998,-4622.12016,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,611.0,17.36,20.96,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1194,373.0,842929.3999999998,-2350.1238,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,612.0,16.36,19.96,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1418,683.6999999999999,842929.3999999998,-4307.720219999999,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,613.0,15.37,18.97,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1228,566.0,842929.3999999998,-3566.1395999999995,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,614.0,14.4,17.97,1.0,0.0,678,3,0.03,0.04,-0.013,0.005,1959,1636,979.5,842929.3999999998,-6171.4376999999995,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,615.0,13.41,16.9,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2396,1944.0000000000002,842929.3999999998,-12248.3664,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,616.0,12.4,15.89,1.0,0.0,583,8,0.04,0.05,-0.018,0.007,2862,2614,2003.3999999999999,842929.3999999998,-12622.62204,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,617.0,11.4,14.99,1.0,0.0,329,10,0.05,0.06,-0.022,0.008,4972,2820,3977.6000000000004,842929.3999999998,-25061.26656,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,618.0,10.41,14.0,1.0,0.0,756,41,0.05,0.06,-0.024,0.009,2795,2817,2515.4999999999995,842929.3999999998,-15849.159299999996,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,619.0,9.42,13.01,0.953,0.005,455,82,0.07,0.08,-0.032,0.012,4678,2156,5841.1,842929.3999999998,-33935.66166,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,620.0,9.15,11.07,0.951,0.008,1504,489,0.08,0.09,-0.037,0.014,7252,9272,11356.0,842929.3999999998,-56387.84976,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,621.0,7.38,10.94,0.945,0.013,1162,277,0.1,0.11,-0.047,0.018,3368,4660,7572.999999999999,842929.3999999998,-28679.07107999999,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,622.0,8.0,9.99,0.937,0.018,1924,1056,0.12,0.13,-0.057,0.022,3821,11798,11869.4,842929.3999999998,-31143.865799999996,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,623.0,5.48,8.7,0.924,0.025,13067,370,0.15,0.16,-0.072,0.028,10420,10686,61843.49999999999,842929.3999999998,21998.54490000001,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,624.0,4.53,7.92,0.909,0.033,2681,986,0.18,0.19,-0.088,0.036,6432,15316,32002.499999999996,842929.3999999998,-90148.35474,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,625.0,5.28,5.35,0.882,0.045,3322,3952,0.24,0.25,-0.117,0.046,7863,34617,51118.799999999996,842929.3999999998,-133703.77247999999,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,626.0,4.3,4.42,0.847,0.059,4011,5657,0.31,0.32,-0.152,0.059,5548,39189,56398.1,842929.3999999998,-57135.73097999999,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,627.0,3.44,3.5,0.801,0.077,7323,15278,0.41,0.42,-0.199,0.077,6122,69639,103526.49999999999,842929.3999999998,58266.05861999998,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,628.0,2.6,2.65,0.729,0.098,6114,35983,0.56,0.57,-0.272,0.098,2104,90358,80536.40000000001,842929.3999999998,247600.97879999998,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,629.0,1.85,1.87,0.632,0.121,4195,68957,0.79,0.8,-0.368,0.121,1579,52847,69865.4,842929.3999999998,199436.67215999996,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,630.0,1.2,1.21,0.507,0.137,6108,126665,1.13,1.15,-0.492,0.137,884,42340,95790.4,842929.3999999998,450926.3812800001,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,631.0,0.7,0.71,0.368,0.135,6180,84227,1.63,1.65,-0.634,0.136,191,16678,86027.6,842929.3999999998,509292.61944,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,632.0,0.37,0.38,0.236,0.114,6060,46915,2.27,2.33,-0.766,0.114,108,3594,70315.20000000001,842929.3999999998,427513.35167999996,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,633.0,0.17,0.18,0.132,0.081,2493,30477,3.05,3.15,-0.868,0.081,11,4446,20282.399999999998,842929.3999999998,126668.52251999998,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,634.0,0.08,0.09,0.072,0.051,5533,11549,3.2,4.33,-0.928,0.051,13,342,28284.6,842929.3999999998,177374.4912,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,635.0,0.04,0.05,0.04,0.031,5714,13561,4.88,5.25,-0.96,0.03,6,1006,17731.399999999998,842929.3999999998,111491.63723999998,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,636.0,0.02,0.03,0.023,0.018,7035,4343,4.09,6.2,-0.977,0.018,14,48,12688.199999999999,842929.3999999998,79625.72267999999,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,637.0,0.01,0.02,0.014,0.011,964,2066,5.16,8.65,-0.986,0.011,7,29,1068.1,842929.3999999998,6632.641619999998,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,638.0,0.0,0.01,0.005,0.005,871,427,6.15,8.2,-0.995,0.005,4,84,437.5,842929.3999999998,2731.3101000000006,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,639.0,0.0,0.01,0.005,0.004,2841,334,7.13,10.65,-0.995,0.004,2,62,1137.2,842929.3999999998,7154.961360000001,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,640.0,0.0,0.01,0.004,0.003,1694,4709,9.0,11.64,-0.996,0.003,1,4,508.5,842929.3999999998,3200.0747399999996,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,641.0,0.0,0.01,0.004,0.003,776,0,9.14,12.64,-0.996,0.003,0,3,232.79999999999998,842929.3999999998,1466.7796799999996,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,642.0,0.0,0.01,0.004,0.002,629,1,10.08,13.65,-0.996,0.002,0,1,125.8,842929.3999999998,792.6154799999999,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,643.0,0.0,0.01,0.003,0.002,671,280,11.14,14.65,-0.997,0.002,0,22,134.20000000000002,842929.3999999998,845.5405200000001,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,644.0,0.0,0.01,0.003,0.002,141,4,12.14,15.66,-0.997,0.002,0,2,28.200000000000003,842929.3999999998,177.67692,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,645.0,0.0,0.01,0.003,0.002,1293,9,13.14,16.63,-0.997,0.002,0,6,258.59999999999997,842929.3999999998,1629.3351599999999,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,646.0,0.0,0.01,0.003,0.002,98,1,14.08,17.65,-0.997,0.002,0,7,19.6,842929.3999999998,123.49176,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,647.0,0.0,0.01,0.003,0.001,499,0,15.08,18.65,-0.997,0.001,0,1,49.9,842929.3999999998,314.39993999999996,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,648.0,0.0,0.01,0.003,0.001,56,1,16.08,19.66,-0.997,0.001,0,1,5.6000000000000005,842929.3999999998,35.28336,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,649.0,0.0,0.01,0.003,0.001,120,1,17.14,20.64,-0.997,0.001,0,1,12.0,842929.3999999998,75.60719999999999,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,650.0,0.0,0.01,0.002,0.001,518,0,18.08,21.63,-0.998,0.001,1,4,51.9,842929.3999999998,325.74102,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,651.0,0.0,0.01,0.002,0.001,0,0,19.08,22.64,-0.998,0.001,0,1,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,652.0,0.0,0.01,0.002,0.001,0,31,20.07,23.64,-0.998,0.001,0,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,655.0,0.0,0.01,0.002,0.001,1181,0,23.07,26.63,-0.998,0.001,0,0,118.10000000000001,842929.3999999998,744.10086,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,660.0,0.0,0.01,0.002,0.001,709,0,28.07,31.63,-0.998,0.001,0,0,70.89999999999999,842929.3999999998,446.71253999999993,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,665.0,0.0,0.01,0.002,0.0,330,0,33.07,36.63,-0.998,0.0,0,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,670.0,0.0,0.01,0.001,0.0,43,0,38.07,41.63,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,675.0,0.0,0.01,0.001,0.0,82,0,43.07,46.63,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,680.0,0.0,0.01,0.001,0.0,1,0,48.07,51.63,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,685.0,0.0,0.01,0.001,0.0,0,0,53.07,56.63,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,690.0,0.0,0.01,0.001,0.0,0,0,58.14,61.63,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,695.0,0.0,0.01,0.001,0.0,0,0,63.14,66.63,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,700.0,0.0,0.01,0.001,0.0,1,0,68.07,71.66,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,705.0,0.0,0.01,0.001,0.0,0,0,73.07,76.65,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,710.0,0.0,0.01,0.001,0.0,0,2,78.07,81.65,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,715.0,0.0,0.01,0.001,0.0,0,0,83.07,86.65,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,720.0,0.0,0.01,0.001,0.0,0,0,88.14,91.65,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,725.0,0.0,0.01,0.001,0.0,0,0,93.07,96.65,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:06:58.000000000",630.06,730.0,0.0,0.01,0.001,0.0,24,1,98.07,101.65,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:07:10.000000000",630.04,560.0,68.36,71.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,565.0,63.36,66.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,570.0,58.36,61.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,574.0,54.34,57.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,575.0,53.36,56.93,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,576.0,52.34,55.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,577.0,51.34,54.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,578.0,50.34,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,579.0,49.34,52.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,580.0,48.36,51.93,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,581.0,47.34,50.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,582.0,46.34,49.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,583.0,45.34,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,584.0,44.34,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,585.0,43.36,46.93,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,28,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,586.0,42.34,45.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,587.0,41.34,44.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,588.0,40.34,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,589.0,39.34,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,590.0,38.37,41.93,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,591.0,37.34,40.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,592.0,36.36,39.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,593.0,35.36,38.93,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,594.0,34.35,37.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,595.0,33.37,36.93,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,70,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,596.0,32.35,35.93,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,597.0,31.36,34.93,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,10,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,598.0,30.36,33.93,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,599.0,29.37,32.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,600.0,28.37,31.94,1.0,0.0,82,12,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,842929.3999999998,-1581.4004000000002,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,601.0,27.36,30.94,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,842929.3999999998,-442.91812000000004,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,602.0,26.37,29.95,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,842929.3999999998,-525.4533599999999,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,603.0,25.38,28.95,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,842929.3999999998,-1027.5952399999999,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,604.0,24.38,27.93,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,596,139.3,842929.3999999998,-877.64572,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,605.0,23.37,26.95,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,109,238.79999999999998,842929.3999999998,-1504.5355199999997,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,606.0,22.35,25.89,1.0,0.0,103,1,0.01,0.02,-0.005,0.002,1354,91,270.8,842929.3999999998,-1706.14832,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,607.0,21.37,24.95,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,842929.3999999998,-1645.6644799999997,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,608.0,20.38,23.95,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,842929.3999999998,-1334.4247199999998,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,609.0,19.38,22.96,1.0,0.0,172,3,0.01,0.02,-0.006,0.002,770,479,154.0,842929.3999999998,-970.2615999999999,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,610.0,18.39,21.96,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,842929.3999999998,-4621.97344,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,611.0,17.36,20.96,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1194,373.0,842929.3999999998,-2350.0492,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,612.0,16.36,19.96,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1418,683.6999999999999,842929.3999999998,-4307.583479999999,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,613.0,15.37,18.97,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1228,566.0,842929.3999999998,-3566.0263999999997,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,614.0,14.4,17.97,1.0,0.0,678,3,0.03,0.04,-0.013,0.005,1959,1636,979.5,842929.3999999998,-6171.2418,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,615.0,13.41,16.98,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2396,1944.0000000000002,842929.3999999998,-12247.9776,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,616.0,12.4,15.99,1.0,0.0,583,8,0.04,0.05,-0.018,0.007,2862,2615,2003.3999999999999,842929.3999999998,-12622.22136,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,617.0,11.4,14.99,1.0,0.0,329,10,0.05,0.06,-0.022,0.008,4972,2820,3977.6000000000004,842929.3999999998,-25060.471040000004,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,618.0,10.41,14.0,1.0,0.0,756,41,0.05,0.06,-0.024,0.009,2795,2817,2515.4999999999995,842929.3999999998,-15848.656199999998,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,619.0,9.42,13.01,0.953,0.005,455,82,0.07,0.08,-0.032,0.012,4678,2156,5841.1,842929.3999999998,-33934.58444,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,620.0,9.15,11.07,0.951,0.008,1504,489,0.08,0.09,-0.037,0.014,7252,9273,11356.0,842929.3999999998,-56386.05984,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,621.0,7.38,10.94,0.945,0.013,1162,277,0.1,0.11,-0.047,0.018,3368,4664,7572.999999999999,842929.3999999998,-28678.160719999993,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,622.0,8.01,9.99,0.937,0.018,1924,1056,0.12,0.13,-0.057,0.022,3821,11808,11869.4,842929.3999999998,-31142.8772,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,623.0,5.48,9.07,0.924,0.025,13067,370,0.14,0.15,-0.072,0.028,10420,10688,61843.49999999999,842929.3999999998,21997.84660000001,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,624.0,4.53,8.06,0.909,0.033,2681,986,0.18,0.19,-0.088,0.036,6432,15329,32002.499999999996,842929.3999999998,-90145.49316,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,625.0,5.24,5.32,0.882,0.045,3322,3964,0.23,0.24,-0.117,0.046,7863,34913,51118.799999999996,842929.3999999998,-133699.52831999998,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,626.0,4.31,4.38,0.847,0.059,4011,5659,0.3,0.31,-0.152,0.059,5548,39203,56398.1,842929.3999999998,-57133.91731999999,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,627.0,3.42,3.48,0.801,0.077,7323,15289,0.4,0.41,-0.199,0.077,6122,69912,103526.49999999999,842929.3999999998,58264.20907999998,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,628.0,2.58,2.62,0.729,0.098,6114,35984,0.56,0.57,-0.272,0.098,2104,91310,80536.40000000001,842929.3999999998,247593.1192,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,629.0,1.83,1.85,0.632,0.121,4195,68986,0.8,0.81,-0.368,0.121,1579,53008,69865.4,842929.3999999998,199430.34143999993,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,630.0,1.18,1.19,0.507,0.137,6108,126977,1.14,1.15,-0.493,0.137,884,42600,95790.4,842929.3999999998,450912.0675200001,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,631.0,0.68,0.69,0.368,0.135,6180,84631,1.64,1.66,-0.634,0.136,191,16693,86027.6,842929.3999999998,509276.45296,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,632.0,0.36,0.37,0.236,0.114,6060,47436,2.3,2.35,-0.766,0.114,108,3632,70315.20000000001,842929.3999999998,427499.78111999994,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,633.0,0.17,0.18,0.132,0.081,2493,30799,3.1,3.18,-0.868,0.081,11,4447,20282.399999999998,842929.3999999998,126664.50168,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,634.0,0.08,0.09,0.072,0.051,5533,11657,3.2,4.33,-0.928,0.051,13,342,28284.6,842929.3999999998,177368.8608,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,635.0,0.04,0.05,0.04,0.031,5714,13562,4.2,5.25,-0.96,0.03,6,1006,17731.399999999998,842929.3999999998,111488.09815999998,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,636.0,0.02,0.03,0.023,0.018,7035,4360,4.09,6.2,-0.977,0.018,14,48,12688.199999999999,842929.3999999998,79623.19511999999,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,637.0,0.01,0.02,0.014,0.011,964,2066,5.09,8.65,-0.986,0.011,7,29,1068.1,842929.3999999998,6632.431079999999,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,638.0,0.0,0.01,0.005,0.005,871,427,6.09,8.2,-0.995,0.005,4,84,437.5,842929.3999999998,2731.2234000000008,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,639.0,0.0,0.01,0.005,0.004,2841,334,7.13,10.65,-0.995,0.004,2,62,1137.2,842929.3999999998,7154.73424,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,640.0,0.0,0.01,0.004,0.003,1694,4709,9.0,11.64,-0.996,0.003,1,4,508.5,842929.3999999998,3199.97316,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,641.0,0.0,0.01,0.004,0.003,776,0,9.08,12.64,-0.996,0.003,0,3,232.79999999999998,842929.3999999998,1466.7331199999999,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,642.0,0.0,0.01,0.004,0.002,629,1,10.08,13.65,-0.996,0.002,0,1,125.8,842929.3999999998,792.5903199999999,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,643.0,0.0,0.01,0.003,0.002,671,280,11.08,14.65,-0.997,0.002,0,22,134.20000000000002,842929.3999999998,845.51368,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,644.0,0.0,0.01,0.003,0.002,141,4,12.08,15.66,-0.997,0.002,0,2,28.200000000000003,842929.3999999998,177.67128,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,645.0,0.0,0.01,0.003,0.002,1293,9,13.08,16.63,-0.997,0.002,0,6,258.59999999999997,842929.3999999998,1629.28344,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,646.0,0.0,0.01,0.003,0.002,98,1,14.08,17.65,-0.997,0.002,0,7,19.6,842929.3999999998,123.48784,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,647.0,0.0,0.01,0.003,0.001,499,0,15.08,18.65,-0.997,0.001,0,1,49.9,842929.3999999998,314.38996,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,648.0,0.0,0.01,0.003,0.001,56,1,16.08,19.66,-0.997,0.001,0,1,5.6000000000000005,842929.3999999998,35.28224,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,649.0,0.0,0.01,0.003,0.001,120,1,17.08,20.64,-0.997,0.001,0,1,12.0,842929.3999999998,75.6048,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,650.0,0.0,0.01,0.002,0.001,518,0,18.08,21.63,-0.998,0.001,1,4,51.9,842929.3999999998,325.73068,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,651.0,0.0,0.01,0.002,0.001,0,0,19.08,22.64,-0.998,0.001,0,1,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,652.0,0.0,0.01,0.002,0.001,0,31,20.07,23.64,-0.998,0.001,0,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,655.0,0.0,0.01,0.002,0.001,1181,0,23.07,26.63,-0.998,0.001,0,0,118.10000000000001,842929.3999999998,744.0772400000001,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,660.0,0.0,0.01,0.002,0.001,709,0,28.07,31.63,-0.998,0.001,0,0,70.89999999999999,842929.3999999998,446.69835999999987,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,665.0,0.0,0.01,0.002,0.0,330,0,33.07,36.63,-0.998,0.0,0,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,670.0,0.0,0.01,0.001,0.0,43,0,38.07,41.63,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,675.0,0.0,0.01,0.001,0.0,82,0,43.07,46.63,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,680.0,0.0,0.01,0.001,0.0,1,0,48.07,51.63,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,685.0,0.0,0.01,0.001,0.0,0,0,53.07,56.63,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,690.0,0.0,0.01,0.001,0.0,0,0,58.07,61.63,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,695.0,0.0,0.01,0.001,0.0,0,0,63.07,66.63,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,700.0,0.0,0.01,0.001,0.0,1,0,68.07,71.66,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,705.0,0.0,0.01,0.001,0.0,0,0,73.07,76.65,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,710.0,0.0,0.01,0.001,0.0,0,2,78.07,81.65,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,715.0,0.0,0.01,0.001,0.0,0,0,83.07,86.65,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,720.0,0.0,0.01,0.001,0.0,0,0,88.07,91.65,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,725.0,0.0,0.01,0.001,0.0,0,0,93.07,96.65,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:10.000000000",630.04,730.0,0.0,0.01,0.001,0.0,24,1,98.07,101.65,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907281.02952]
["2026-01-27T10:07:22.000000000",630.14,560.0,68.36,71.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,565.0,63.36,66.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,570.0,58.36,61.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,574.0,54.34,57.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,575.0,53.36,56.93,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,576.0,52.34,55.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,577.0,51.34,54.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,578.0,50.34,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,579.0,49.34,52.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,580.0,48.36,51.93,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,581.0,47.34,50.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,582.0,46.34,49.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,583.0,45.34,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,584.0,44.34,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,585.0,43.36,46.93,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,28,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,586.0,42.34,45.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,587.0,41.34,44.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,588.0,40.34,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,589.0,39.34,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,590.0,38.37,41.93,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,591.0,37.34,40.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,592.0,36.36,39.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,593.0,35.36,38.93,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,594.0,34.35,37.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,595.0,33.37,36.93,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,70,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,596.0,32.35,35.93,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,597.0,31.36,34.93,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,10,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,598.0,30.36,33.93,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,599.0,29.37,32.93,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,600.0,28.37,31.94,1.0,0.0,82,12,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,840468.8999999997,-1581.6514000000002,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,601.0,27.36,30.94,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,840468.8999999997,-442.9884200000001,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,602.0,26.37,29.95,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,840468.8999999997,-525.53676,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,603.0,25.38,28.95,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,840468.8999999997,-1027.7583399999999,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,604.0,24.38,27.93,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,596,139.3,840468.8999999997,-877.7850200000001,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,605.0,23.37,26.95,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,109,238.79999999999998,840468.8999999997,-1504.7743199999998,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,606.0,22.35,25.95,1.0,0.0,103,1,0.01,0.02,-0.005,0.002,1354,91,270.8,840468.8999999997,-1706.4191200000002,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,607.0,21.37,24.95,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,840468.8999999997,-1645.92568,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,608.0,20.38,23.95,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,840468.8999999997,-1334.6365199999998,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,609.0,19.38,22.96,1.0,0.0,172,3,0.01,0.02,-0.006,0.002,770,479,154.0,840468.8999999997,-970.4156,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,610.0,18.39,21.96,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,840468.8999999997,-4622.70704,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,611.0,17.36,20.96,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1284,373.0,840468.8999999997,-2350.4222,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,612.0,16.36,19.96,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1468,683.6999999999999,840468.8999999997,-4308.26718,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,613.0,15.37,18.97,1.0,0.0,370,4,0.02,0.03,-0.01,0.004,1415,1228,566.0,840468.8999999997,-3566.5924,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,614.0,14.4,17.97,1.0,0.0,678,3,0.03,0.04,-0.013,0.005,1959,1636,979.5,840468.8999999997,-6172.2213,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,615.0,13.41,16.98,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2406,1944.0000000000002,840468.8999999997,-12249.921600000001,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,616.0,12.4,15.99,1.0,0.0,583,8,0.04,0.05,-0.018,0.007,2862,2615,2003.3999999999999,840468.8999999997,-12624.224759999997,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,617.0,11.4,14.99,1.0,0.0,329,10,0.05,0.06,-0.022,0.008,4972,2820,3977.6000000000004,840468.8999999997,-25064.448640000002,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,618.0,10.41,14.0,1.0,0.0,756,41,0.05,0.06,-0.024,0.009,2795,2817,2515.4999999999995,840468.8999999997,-15851.171699999997,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,619.0,9.42,13.01,0.955,0.005,455,82,0.07,0.08,-0.032,0.012,4678,2156,5841.1,840468.8999999997,-33939.97054,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,620.0,9.15,11.07,0.952,0.008,1504,489,0.08,0.09,-0.037,0.014,7252,9279,11356.0,840468.8999999997,-56395.00944,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,621.0,7.38,11.04,0.946,0.013,1162,277,0.1,0.11,-0.046,0.018,3368,4778,7572.999999999999,840468.8999999997,-28682.712519999994,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,622.0,8.07,10.06,0.938,0.018,1924,1056,0.12,0.13,-0.057,0.022,3821,11815,11869.4,840468.8999999997,-31147.820200000002,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,623.0,6.32,9.09,0.928,0.024,13067,370,0.14,0.15,-0.068,0.027,10420,10704,59494.799999999996,840468.8999999997,20333.357520000016,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,624.0,4.53,7.36,0.91,0.033,2681,986,0.17,0.18,-0.088,0.035,6432,15336,31359.300000000003,840468.8999999997,-86106.74058000003,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,625.0,5.33,5.44,0.886,0.044,3322,3964,0.23,0.24,-0.114,0.045,7863,34920,50000.299999999996,840468.8999999997,-130859.28338,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,626.0,4.4,4.5,0.852,0.058,4011,5659,0.29,0.3,-0.149,0.059,5548,39261,55997.0,840468.8999999997,-59670.47716,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,627.0,3.51,3.58,0.802,0.076,7323,15289,0.39,0.4,-0.198,0.076,6122,69968,102182.0,840468.8999999997,57516.65864,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,628.0,2.66,2.71,0.733,0.098,6114,35992,0.54,0.55,-0.267,0.097,2104,91659,80326.0,840468.8999999997,248958.23176000008,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,629.0,1.9,1.92,0.637,0.121,4195,69022,0.77,0.78,-0.362,0.12,1579,53270,69707.5,840468.8999999997,200456.9861,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,630.0,1.24,1.25,0.514,0.137,6108,127217,1.1,1.11,-0.488,0.138,884,43069,95878.8,840468.8999999997,450426.5925600001,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,631.0,0.73,0.74,0.373,0.136,6180,84830,1.58,1.6,-0.627,0.136,191,16722,86645.6,840468.8999999997,513251.55056,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,632.0,0.38,0.39,0.239,0.116,6060,48072,2.24,2.27,-0.761,0.116,108,3684,71548.8,840468.8999999997,435068.82048,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,633.0,0.18,0.19,0.138,0.083,2493,31669,2.98,3.13,-0.862,0.083,11,4447,20783.2,840468.8999999997,129812.62083999999,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,634.0,0.08,0.09,0.072,0.052,5533,11665,3.8,4.33,-0.928,0.052,13,342,28839.2,840468.8999999997,180875.38560000004,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,635.0,0.04,0.05,0.04,0.031,5714,13566,4.2,5.25,-0.96,0.031,6,1006,17732.0,840468.8999999997,111502.01272,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,636.0,0.02,0.03,0.023,0.019,7035,4360,4.09,6.2,-0.977,0.019,14,48,13393.099999999999,840468.8999999997,84060.04586,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,637.0,0.01,0.02,0.014,0.011,964,2066,5.09,8.65,-0.986,0.011,7,29,1068.1,840468.8999999997,6633.48378,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,638.0,0.0,0.01,0.005,0.005,871,427,6.09,8.0,-0.995,0.005,4,84,437.5,840468.8999999997,2731.656900000001,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,639.0,0.0,0.01,0.005,0.004,2841,334,7.08,10.65,-0.995,0.004,2,62,1137.2,840468.8999999997,7155.86984,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,640.0,0.0,0.01,0.004,0.003,1694,4709,9.0,11.64,-0.996,0.003,1,4,508.5,840468.8999999997,3200.4810599999996,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,641.0,0.0,0.01,0.004,0.003,776,0,9.08,12.64,-0.996,0.003,0,3,232.79999999999998,840468.8999999997,1466.9659199999999,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,642.0,0.0,0.01,0.004,0.003,629,1,10.08,13.65,-0.996,0.003,0,1,188.7,840468.8999999997,1189.0741799999998,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,643.0,0.0,0.01,0.003,0.002,671,280,11.08,14.65,-0.996,0.002,0,22,134.20000000000002,840468.8999999997,845.6478800000002,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,644.0,0.0,0.01,0.003,0.002,141,4,12.08,15.66,-0.997,0.002,0,2,28.200000000000003,840468.8999999997,177.69948,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,645.0,0.0,0.01,0.003,0.002,1293,9,13.08,16.63,-0.997,0.002,0,6,258.59999999999997,840468.8999999997,1629.5420399999998,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,646.0,0.0,0.01,0.003,0.002,98,1,14.08,17.65,-0.997,0.002,0,7,19.6,840468.8999999997,123.50744,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,647.0,0.0,0.01,0.003,0.001,499,0,15.08,18.65,-0.997,0.001,0,1,49.9,840468.8999999997,314.43985999999995,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,648.0,0.0,0.01,0.003,0.001,56,1,16.08,19.66,-0.997,0.001,0,1,5.6000000000000005,840468.8999999997,35.28784,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,649.0,0.0,0.01,0.003,0.001,120,1,17.08,20.64,-0.997,0.001,0,1,12.0,840468.8999999997,75.6168,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,650.0,0.0,0.01,0.002,0.001,518,0,18.08,21.63,-0.998,0.001,1,4,51.9,840468.8999999997,325.78238000000005,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,651.0,0.0,0.01,0.002,0.001,0,0,19.08,22.64,-0.998,0.001,0,1,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,652.0,0.0,0.01,0.002,0.001,0,31,20.07,23.64,-0.998,0.001,0,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,655.0,0.0,0.01,0.002,0.001,1181,0,23.07,26.63,-0.998,0.001,0,0,118.10000000000001,840468.8999999997,744.19534,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,660.0,0.0,0.01,0.002,0.001,709,0,28.07,31.63,-0.998,0.001,0,0,70.89999999999999,840468.8999999997,446.7692599999999,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,665.0,0.0,0.01,0.002,0.0,330,0,33.07,36.63,-0.998,0.0,0,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,670.0,0.0,0.01,0.001,0.0,43,0,38.07,41.63,-0.999,0.0,0,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,675.0,0.0,0.01,0.001,0.0,82,0,43.07,46.63,-0.999,0.0,0,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,680.0,0.0,0.01,0.001,0.0,1,0,48.07,51.63,-0.999,0.0,0,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,685.0,0.0,0.01,0.001,0.0,0,0,53.07,56.63,-0.999,0.0,0,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,690.0,0.0,0.01,0.001,0.0,0,0,58.07,61.63,-0.999,0.0,0,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,695.0,0.0,0.01,0.001,0.0,0,0,63.07,66.63,-0.999,0.0,0,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,700.0,0.0,0.01,0.001,0.0,1,0,68.07,71.66,-0.999,0.0,0,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,705.0,0.0,0.01,0.001,0.0,0,0,73.07,76.65,-0.999,0.0,0,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,710.0,0.0,0.01,0.001,0.0,0,2,78.07,81.65,-0.999,0.0,0,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,715.0,0.0,0.01,0.001,0.0,0,0,83.07,86.65,-0.999,0.0,0,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,720.0,0.0,0.01,0.001,0.0,0,0,88.07,91.65,-0.999,0.0,0,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,725.0,0.0,0.01,0.001,0.0,0,0,93.07,96.65,-0.999,0.0,0,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:22.000000000",630.14,730.0,0.0,0.01,0.001,0.0,24,1,98.07,101.65,-0.999,0.0,0,0,0.0,840468.8999999997,0.0,1934128.40082]
["2026-01-27T10:07:35.000000000",630.25,560.0,68.36,71.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,565.0,63.36,66.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,570.0,58.36,61.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,574.0,54.34,57.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,575.0,53.36,56.93,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,576.0,52.34,55.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,577.0,51.34,54.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,578.0,50.34,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,579.0,49.34,52.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,580.0,48.36,51.93,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,581.0,47.34,50.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,582.0,46.34,49.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,583.0,45.34,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,584.0,44.34,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,585.0,43.36,46.93,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,29,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,586.0,42.34,45.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,587.0,41.34,44.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,588.0,40.34,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,589.0,39.34,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,590.0,38.37,41.93,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,591.0,37.34,40.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,592.0,36.36,39.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,593.0,35.36,38.93,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,594.0,34.35,37.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,595.0,33.37,36.93,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,70,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,596.0,32.35,35.93,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,597.0,31.36,34.93,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,10,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,598.0,30.36,33.93,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,599.0,29.37,32.93,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,600.0,28.37,31.94,1.0,0.0,82,12,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,831273.7999999999,-1581.9275000000002,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,601.0,27.36,30.94,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,831273.7999999999,-443.06575000000004,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,602.0,26.37,29.95,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,831273.7999999999,-525.6284999999999,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,603.0,25.38,28.95,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,831273.7999999999,-1027.93775,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,604.0,24.38,27.95,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,596,139.3,831273.7999999999,-877.9382500000002,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,605.0,23.37,26.95,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,109,238.79999999999998,831273.7999999999,-1505.0369999999998,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,606.0,22.35,25.95,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,91,135.4,831273.7999999999,-853.3585,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,607.0,21.37,24.95,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,831273.7999999999,-1646.213,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,608.0,20.38,23.95,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,831273.7999999999,-1334.8694999999998,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,609.0,19.38,22.96,1.0,0.0,172,3,0.01,0.02,-0.006,0.002,770,479,154.0,831273.7999999999,-970.585,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,610.0,18.39,21.96,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,831273.7999999999,-4623.514,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,611.0,17.36,20.96,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1285,373.0,831273.7999999999,-2350.8325,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,612.0,16.36,19.96,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1468,683.6999999999999,831273.7999999999,-4309.019249999999,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,613.0,15.37,18.97,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1228,424.5,831273.7999999999,-2675.41125,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,614.0,14.4,17.97,1.0,0.0,678,3,0.03,0.04,-0.013,0.005,1959,1642,979.5,831273.7999999999,-6173.29875,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,615.0,13.41,16.98,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2409,1944.0000000000002,831273.7999999999,-12252.060000000003,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,616.0,12.4,15.99,1.0,0.0,583,8,0.04,0.05,-0.018,0.006,2862,2615,1717.2,831273.7999999999,-10822.653,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,617.0,11.4,14.99,1.0,0.0,329,10,0.05,0.06,-0.022,0.008,4972,2820,3977.6000000000004,831273.7999999999,-25068.824000000004,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,618.0,10.41,14.0,1.0,0.0,756,41,0.05,0.06,-0.024,0.009,2795,2817,2515.4999999999995,831273.7999999999,-15853.938749999998,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,619.0,9.42,13.01,0.952,0.005,455,82,0.07,0.08,-0.032,0.012,4678,2156,5841.1,831273.7999999999,-33945.89525,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,620.0,9.15,11.07,0.949,0.008,1504,489,0.08,0.09,-0.037,0.014,7252,9301,11356.0,831273.7999999999,-56404.85400000001,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,621.0,7.38,11.04,0.946,0.011,1162,277,0.09,0.1,-0.043,0.017,3368,4790,7003.800000000001,831273.7999999999,-28029.738500000007,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,622.0,8.14,10.06,0.938,0.017,1924,1056,0.11,0.12,-0.053,0.021,3821,11931,11294.900000000001,831273.7999999999,-29957.673249999996,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,623.0,5.48,9.09,0.926,0.023,13067,370,0.14,0.15,-0.068,0.027,10420,10704,58188.1,831273.7999999999,12101.430250000014,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,624.0,4.53,8.13,0.912,0.031,2681,986,0.17,0.18,-0.084,0.034,6432,15365,30179.900000000005,831273.7999999999,-85447.40425,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,625.0,5.42,5.52,0.888,0.042,3322,3972,0.22,0.23,-0.11,0.044,7863,34971,48549.6,831273.7999999999,-130113.852,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,626.0,4.49,4.59,0.857,0.056,4011,5659,0.28,0.29,-0.142,0.057,5548,39270,54085.2,831273.7999999999,-57743.50499999999,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,627.0,3.59,3.68,0.809,0.074,7323,15289,0.37,0.38,-0.191,0.075,6122,70017,100105.2,831273.7999999999,52154.447999999975,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,628.0,2.74,2.8,0.742,0.096,6114,36042,0.52,0.53,-0.258,0.096,2104,91708,78892.8,831273.7999999999,242621.03999999998,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,629.0,1.98,2.0,0.646,0.118,4195,69088,0.72,0.74,-0.353,0.118,1579,53739,68133.2,831273.7999999999,194550.612,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,630.0,1.3,1.32,0.525,0.136,6108,127507,1.05,1.06,-0.475,0.136,884,43694,95091.20000000001,831273.7999999999,447769.9360000001,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,631.0,0.77,0.78,0.384,0.137,6180,85227,1.52,1.53,-0.616,0.137,191,16829,87282.70000000001,831273.7999999999,517115.71325000003,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,632.0,0.41,0.42,0.251,0.118,6060,48395,2.14,2.21,-0.749,0.118,108,3812,72782.4,831273.7999999999,442647.2639999999,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,633.0,0.2,0.21,0.148,0.086,2493,32045,2.91,3.04,-0.852,0.086,11,4450,21534.399999999998,831273.7999999999,134528.12300000002,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,634.0,0.09,0.1,0.078,0.054,5533,11677,3.8,4.33,-0.922,0.054,13,342,29948.399999999998,831273.7999999999,187864.92,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,635.0,0.04,0.05,0.041,0.032,5714,13568,4.2,5.09,-0.959,0.032,6,1006,18304.000000000004,831273.7999999999,115118.94400000002,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,636.0,0.02,0.03,0.023,0.019,7035,4361,4.09,6.2,-0.977,0.019,14,48,13393.099999999999,831273.7999999999,84074.71975,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,637.0,0.01,0.02,0.014,0.011,964,2066,5.09,8.65,-0.986,0.011,7,29,1068.1,831273.7999999999,6634.64175,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,638.0,0.0,0.01,0.005,0.005,871,427,6.09,8.0,-0.995,0.005,4,84,437.5,831273.7999999999,2732.1337500000004,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,639.0,0.0,0.01,0.005,0.004,2841,334,7.08,10.65,-0.995,0.004,2,62,1137.2,831273.7999999999,7157.1190000000015,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,640.0,0.0,0.01,0.004,0.003,1694,4709,9.0,11.64,-0.996,0.003,1,4,508.5,831273.7999999999,3201.03975,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,641.0,0.0,0.01,0.004,0.003,776,0,9.08,12.64,-0.996,0.003,0,3,232.79999999999998,831273.7999999999,1467.2219999999998,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,642.0,0.0,0.01,0.004,0.003,629,1,10.08,13.65,-0.996,0.003,0,1,188.7,831273.7999999999,1189.2817499999999,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,643.0,0.0,0.01,0.003,0.002,671,280,11.08,14.65,-0.997,0.002,0,22,134.20000000000002,831273.7999999999,845.7955000000002,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,644.0,0.0,0.01,0.003,0.002,141,4,12.08,15.66,-0.997,0.002,0,2,28.200000000000003,831273.7999999999,177.73050000000003,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,645.0,0.0,0.01,0.003,0.002,1293,9,13.08,16.63,-0.997,0.002,0,6,258.59999999999997,831273.7999999999,1629.8264999999997,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,646.0,0.0,0.01,0.003,0.002,98,1,14.08,17.65,-0.997,0.002,0,7,19.6,831273.7999999999,123.52900000000001,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,647.0,0.0,0.01,0.003,0.001,499,0,15.08,18.65,-0.997,0.001,0,1,49.9,831273.7999999999,314.49475,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,648.0,0.0,0.01,0.003,0.001,56,1,16.08,19.66,-0.997,0.001,0,1,5.6000000000000005,831273.7999999999,35.294000000000004,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,649.0,0.0,0.01,0.003,0.001,120,1,17.08,20.64,-0.997,0.001,0,1,12.0,831273.7999999999,75.63,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,650.0,0.0,0.01,0.002,0.001,518,0,18.08,21.63,-0.998,0.001,1,4,51.9,831273.7999999999,325.83925000000005,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,651.0,0.0,0.01,0.002,0.001,0,0,19.08,22.64,-0.998,0.001,0,1,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,652.0,0.0,0.01,0.002,0.001,0,31,20.07,23.64,-0.998,0.001,0,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,655.0,0.0,0.01,0.002,0.001,1181,0,23.07,26.63,-0.998,0.001,0,0,118.10000000000001,831273.7999999999,744.3252500000001,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,660.0,0.0,0.01,0.002,0.0,709,0,28.07,31.63,-0.998,0.001,0,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,665.0,0.0,0.01,0.002,0.0,330,0,33.07,36.63,-0.998,0.0,0,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,670.0,0.0,0.01,0.001,0.0,43,0,38.07,41.63,-0.999,0.0,0,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,675.0,0.0,0.01,0.001,0.0,82,0,43.07,46.63,-0.999,0.0,0,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,680.0,0.0,0.01,0.001,0.0,1,0,48.07,51.63,-0.999,0.0,0,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,685.0,0.0,0.01,0.001,0.0,0,0,53.07,56.63,-0.999,0.0,0,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,690.0,0.0,0.01,0.001,0.0,0,0,58.07,61.63,-0.999,0.0,0,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,695.0,0.0,0.01,0.001,0.0,0,0,63.07,66.63,-0.999,0.0,0,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,700.0,0.0,0.01,0.001,0.0,1,0,68.07,71.66,-0.999,0.0,0,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,705.0,0.0,0.01,0.001,0.0,0,0,73.07,76.65,-0.999,0.0,0,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,710.0,0.0,0.01,0.001,0.0,0,2,78.07,81.65,-0.999,0.0,0,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,715.0,0.0,0.01,0.001,0.0,0,0,83.07,86.65,-0.999,0.0,0,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,720.0,0.0,0.01,0.001,0.0,0,0,88.07,91.65,-0.999,0.0,0,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,725.0,0.0,0.01,0.001,0.0,0,0,93.07,96.65,-0.999,0.0,0,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,730.0,0.0,0.01,0.001,0.0,24,1,98.07,101.65,-0.999,0.0,0,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:47.000000000",630.25,560.0,68.36,71.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,565.0,63.36,66.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,570.0,58.36,61.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,574.0,54.37,57.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,575.0,53.36,56.93,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,576.0,52.37,55.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,577.0,51.37,54.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,578.0,50.37,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,579.0,49.37,52.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,580.0,48.36,51.93,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,581.0,47.37,50.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,582.0,46.37,49.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,583.0,45.37,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,584.0,44.37,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,585.0,43.36,46.93,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,29,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,586.0,42.37,45.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,587.0,41.37,44.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,588.0,40.37,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,589.0,39.37,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,590.0,38.37,41.93,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,591.0,37.37,40.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,592.0,36.37,39.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,593.0,35.37,38.93,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,594.0,34.37,37.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,595.0,33.37,36.93,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,70,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,596.0,32.37,35.93,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,597.0,31.37,34.93,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,10,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,598.0,30.37,33.93,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,599.0,29.37,32.93,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,600.0,28.37,31.94,1.0,0.0,82,12,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,829281.3999999997,-1581.9275000000002,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,601.0,27.38,30.94,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,829281.3999999997,-443.06575000000004,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,602.0,26.37,29.95,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,829281.3999999997,-525.6284999999999,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,603.0,25.38,28.95,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,829281.3999999997,-1027.93775,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,604.0,24.38,27.95,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,596,139.3,829281.3999999997,-877.9382500000002,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,605.0,23.37,26.95,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,109,238.79999999999998,829281.3999999997,-1505.0369999999998,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,606.0,22.38,25.95,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,91,135.4,829281.3999999997,-853.3585,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,607.0,21.38,24.95,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,829281.3999999997,-1646.213,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,608.0,20.38,23.95,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,829281.3999999997,-1334.8694999999998,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,609.0,19.39,22.96,1.0,0.0,172,3,0.01,0.02,-0.006,0.002,770,479,154.0,829281.3999999997,-970.585,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,610.0,18.39,21.96,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,829281.3999999997,-4623.514,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,611.0,17.39,20.96,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1407,373.0,829281.3999999997,-2350.8325,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,612.0,16.4,19.96,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1468,683.6999999999999,829281.3999999997,-4309.019249999999,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,613.0,15.4,18.97,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1241,424.5,829281.3999999997,-2675.41125,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,614.0,14.4,17.97,1.0,0.0,678,3,0.03,0.04,-0.013,0.005,1959,1642,979.5,829281.3999999997,-6173.29875,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,615.0,13.41,16.98,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2412,1944.0000000000002,829281.3999999997,-12252.060000000003,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,616.0,12.42,15.99,1.0,0.0,583,8,0.04,0.05,-0.018,0.006,2862,2616,1717.2,829281.3999999997,-10822.653,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,617.0,11.42,14.99,1.0,0.0,329,10,0.04,0.05,-0.022,0.008,4972,2820,3977.6000000000004,829281.3999999997,-25068.824000000004,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,618.0,10.43,14.0,1.0,0.0,756,41,0.05,0.06,-0.023,0.009,2795,2817,2515.4999999999995,829281.3999999997,-15853.938749999998,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,619.0,9.44,13.01,0.954,0.003,455,82,0.06,0.07,-0.028,0.011,4678,2157,5282.3,829281.3999999997,-31571.11325,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,620.0,9.15,11.07,0.951,0.008,1504,489,0.08,0.09,-0.037,0.014,7252,9302,11356.0,829281.3999999997,-56404.85400000001,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,621.0,7.38,11.04,0.947,0.011,1162,277,0.09,0.1,-0.043,0.017,3368,4790,7003.800000000001,829281.3999999997,-28029.738500000007,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,622.0,8.05,10.06,0.94,0.017,1924,1056,0.11,0.12,-0.053,0.021,3821,11931,11294.900000000001,829281.3999999997,-29957.673249999996,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,623.0,5.48,9.09,0.928,0.023,13067,370,0.14,0.15,-0.067,0.027,10420,10764,58188.1,829281.3999999997,12101.430250000014,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,624.0,6.01,7.93,0.913,0.031,2681,990,0.17,0.18,-0.084,0.034,6432,15371,30179.900000000005,829281.3999999997,-85447.40425,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,625.0,5.42,5.51,0.889,0.042,3322,3982,0.21,0.22,-0.109,0.044,7863,35076,48549.6,829281.3999999997,-130113.852,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,626.0,4.49,4.57,0.858,0.056,4011,5659,0.28,0.29,-0.141,0.057,5548,39321,54085.2,829281.3999999997,-57743.50499999999,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,627.0,3.6,3.65,0.813,0.073,7323,15289,0.37,0.38,-0.187,0.074,6122,70023,98760.7,829281.3999999997,51397.51775,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,628.0,2.75,2.79,0.747,0.095,6114,36049,0.51,0.52,-0.254,0.095,2104,91796,78071.0,829281.3999999997,240093.73750000005,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,629.0,1.97,1.99,0.653,0.118,4195,69229,0.73,0.74,-0.347,0.117,1579,53977,67975.3,829281.3999999997,195545.77674999996,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,630.0,1.3,1.31,0.532,0.135,6108,127965,1.05,1.06,-0.469,0.135,884,43831,94392.0,829281.3999999997,444477.51,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,631.0,0.77,0.78,0.392,0.137,6180,85536,1.52,1.53,-0.608,0.137,191,16896,87282.70000000001,829281.3999999997,517115.71325000003,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,632.0,0.41,0.42,0.256,0.119,6060,48787,2.14,2.2,-0.744,0.119,108,3848,73399.2,829281.3999999997,446398.51200000005,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,633.0,0.21,0.22,0.149,0.087,2493,32343,2.93,3.01,-0.851,0.087,11,4450,21784.8,829281.3999999997,136092.40350000001,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,634.0,0.09,0.1,0.079,0.055,5533,11711,3.2,4.33,-0.921,0.055,13,362,30502.999999999996,829281.3999999997,191343.90000000005,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,635.0,0.04,0.05,0.041,0.032,5714,13887,4.2,5.08,-0.959,0.032,6,1007,18304.000000000004,829281.3999999997,115118.94400000002,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,636.0,0.02,0.03,0.023,0.019,7035,4361,4.09,6.2,-0.977,0.019,14,48,13393.099999999999,829281.3999999997,84074.71975,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,637.0,0.01,0.02,0.014,0.012,964,2066,6.69,8.64,-0.986,0.012,7,29,1165.1999999999998,829281.3999999997,7237.791000000001,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,638.0,0.0,0.01,0.005,0.005,871,427,6.09,8.0,-0.995,0.005,4,84,437.5,829281.3999999997,2732.1337500000004,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,639.0,0.0,0.01,0.005,0.004,2841,334,7.08,10.63,-0.995,0.004,2,62,1137.2,829281.3999999997,7157.1190000000015,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,640.0,0.0,0.01,0.004,0.003,1694,4719,9.0,11.64,-0.996,0.003,1,4,508.5,829281.3999999997,3201.03975,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,641.0,0.0,0.01,0.004,0.003,776,0,9.08,12.64,-0.996,0.003,0,3,232.79999999999998,829281.3999999997,1467.2219999999998,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,642.0,0.0,0.01,0.004,0.003,629,1,10.08,13.63,-0.996,0.003,0,1,188.7,829281.3999999997,1189.2817499999999,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,643.0,0.0,0.01,0.003,0.002,671,280,11.08,14.63,-0.996,0.002,0,22,134.20000000000002,829281.3999999997,845.7955000000002,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,644.0,0.0,0.01,0.003,0.002,141,4,12.08,15.63,-0.997,0.002,0,2,28.200000000000003,829281.3999999997,177.73050000000003,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,645.0,0.0,0.01,0.003,0.002,1293,9,13.08,16.63,-0.997,0.002,0,6,258.59999999999997,829281.3999999997,1629.8264999999997,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,646.0,0.0,0.01,0.003,0.002,98,1,14.08,17.63,-0.997,0.002,0,7,19.6,829281.3999999997,123.52900000000001,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,647.0,0.0,0.01,0.003,0.001,499,0,15.08,18.63,-0.997,0.001,0,1,49.9,829281.3999999997,314.49475,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,648.0,0.0,0.01,0.003,0.001,56,1,16.08,19.63,-0.997,0.001,0,1,5.6000000000000005,829281.3999999997,35.294000000000004,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,649.0,0.0,0.01,0.003,0.001,120,1,17.08,20.64,-0.997,0.001,0,1,12.0,829281.3999999997,75.63,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,650.0,0.0,0.01,0.002,0.001,518,0,18.08,21.63,-0.998,0.001,1,4,51.9,829281.3999999997,325.83925000000005,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,651.0,0.0,0.01,0.002,0.001,0,0,19.08,22.63,-0.998,0.001,0,1,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,652.0,0.0,0.01,0.002,0.001,0,31,20.07,23.63,-0.998,0.001,0,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,655.0,0.0,0.01,0.002,0.001,1181,0,23.07,26.63,-0.998,0.001,0,0,118.10000000000001,829281.3999999997,744.3252500000001,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,660.0,0.0,0.01,0.002,0.001,709,0,28.07,31.63,-0.998,0.001,0,0,70.89999999999999,829281.3999999997,446.8472499999999,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,665.0,0.0,0.01,0.002,0.0,330,0,33.07,36.63,-0.998,0.0,0,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,670.0,0.0,0.01,0.001,0.0,43,0,38.07,41.63,-0.999,0.0,0,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,675.0,0.0,0.01,0.001,0.0,82,0,43.07,46.63,-0.999,0.0,0,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,680.0,0.0,0.01,0.001,0.0,1,0,48.07,51.63,-0.999,0.0,0,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,685.0,0.0,0.01,0.001,0.0,0,0,53.07,56.63,-0.999,0.0,0,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,690.0,0.0,0.01,0.001,0.0,0,0,58.07,61.63,-0.999,0.0,0,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,695.0,0.0,0.01,0.001,0.0,0,0,63.07,66.63,-0.999,0.0,0,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,700.0,0.0,0.01,0.001,0.0,1,0,68.07,71.63,-0.999,0.0,0,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,705.0,0.0,0.01,0.001,0.0,0,0,73.07,76.63,-0.999,0.0,0,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,710.0,0.0,0.01,0.001,0.0,0,2,78.07,81.63,-0.999,0.0,0,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,715.0,0.0,0.01,0.001,0.0,0,0,83.07,86.63,-0.999,0.0,0,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,720.0,0.0,0.01,0.001,0.0,0,0,88.07,91.63,-0.999,0.0,0,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,725.0,0.0,0.01,0.001,0.0,0,0,93.07,96.63,-0.999,0.0,0,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:47.000000000",630.25,730.0,0.0,0.01,0.001,0.0,24,1,98.07,101.63,-0.999,0.0,0,0,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:59.000000000",630.29,560.0,68.36,71.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,565.0,63.36,66.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,570.0,58.36,61.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,574.0,54.37,57.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,575.0,53.36,56.93,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,576.0,52.37,55.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,577.0,51.37,54.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,578.0,50.37,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,579.0,49.37,52.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,580.0,48.36,51.93,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,581.0,47.37,50.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,582.0,46.37,49.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,583.0,45.37,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,584.0,44.37,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,585.0,43.36,46.93,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,29,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,586.0,42.37,45.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,587.0,41.37,44.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,588.0,40.37,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,589.0,39.37,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,590.0,38.37,41.93,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,591.0,37.37,40.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,592.0,36.37,39.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,593.0,35.37,38.93,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,594.0,34.37,37.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,595.0,33.37,36.93,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,70,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,596.0,32.37,35.93,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,597.0,31.37,34.93,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,10,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,598.0,30.37,33.93,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,599.0,29.37,32.93,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,600.0,28.37,31.94,1.0,0.0,82,12,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,827940.2999999996,-1582.0279,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,601.0,27.38,30.94,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,827940.2999999996,-443.09387000000004,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,602.0,26.37,29.95,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,827940.2999999996,-525.6618599999999,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,603.0,25.38,28.95,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,827940.2999999996,-1028.00299,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,604.0,24.38,27.95,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,596,139.3,827940.2999999996,-877.99397,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,605.0,23.37,26.95,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,109,238.79999999999998,827940.2999999996,-1505.1325199999999,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,606.0,22.38,25.95,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,91,135.4,827940.2999999996,-853.4126600000001,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,607.0,21.38,24.95,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,827940.2999999996,-1646.31748,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,608.0,20.38,23.95,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,827940.2999999996,-1334.9542199999999,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,609.0,19.39,22.96,1.0,0.0,172,3,0.01,0.02,-0.006,0.002,770,479,154.0,827940.2999999996,-970.6465999999999,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,610.0,18.39,21.96,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,827940.2999999996,-4623.8074400000005,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,611.0,17.39,20.96,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1407,373.0,827940.2999999996,-2350.9817,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,612.0,16.4,19.96,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1468,683.6999999999999,827940.2999999996,-4309.292729999999,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,613.0,15.4,18.97,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1241,424.5,827940.2999999996,-2675.58105,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,614.0,14.4,17.97,1.0,0.0,678,3,0.03,0.04,-0.013,0.005,1959,1642,979.5,827940.2999999996,-6173.690549999999,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,615.0,13.41,16.98,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2412,1944.0000000000002,827940.2999999996,-12252.8376,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,616.0,12.42,15.99,1.0,0.0,583,8,0.04,0.05,-0.018,0.006,2862,2617,1717.2,827940.2999999996,-10823.33988,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,617.0,11.42,14.99,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2820,3480.4,827940.2999999996,-21936.61316,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,618.0,10.43,14.0,1.0,0.0,756,41,0.05,0.06,-0.023,0.009,2795,2817,2515.4999999999995,827940.2999999996,-15854.944949999997,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,619.0,9.44,13.01,0.953,0.003,455,82,0.06,0.07,-0.028,0.011,4678,2157,5282.3,827940.2999999996,-31573.116969999992,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,620.0,9.15,11.07,0.949,0.008,1504,489,0.08,0.09,-0.037,0.014,7252,9304,11356.0,827940.2999999996,-56408.43384,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,621.0,7.38,11.04,0.946,0.011,1162,277,0.09,0.1,-0.043,0.017,3368,4792,7003.800000000001,827940.2999999996,-28031.517460000003,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,622.0,8.15,10.06,0.938,0.016,1924,1056,0.11,0.12,-0.053,0.021,3821,11931,11102.5,827940.2999999996,-31172.252529999998,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,623.0,5.48,9.09,0.927,0.023,13067,370,0.14,0.15,-0.067,0.027,10420,10764,58188.1,827940.2999999996,12102.198290000013,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,624.0,6.23,8.13,0.912,0.031,2681,990,0.17,0.18,-0.084,0.034,6432,15393,30179.900000000005,827940.2999999996,-85452.82732999999,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,625.0,5.47,5.56,0.891,0.041,3322,3982,0.21,0.22,-0.106,0.043,7863,35081,47431.1,827940.2999999996,-127259.96302999998,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,626.0,4.53,4.61,0.858,0.055,4011,5659,0.28,0.29,-0.141,0.057,5548,39322,53684.1,827940.2999999996,-60275.262989999996,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,627.0,3.65,3.7,0.812,0.073,7323,15301,0.37,0.38,-0.187,0.074,6122,70053,98760.7,827940.2999999996,51400.779789999986,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,628.0,2.78,2.84,0.746,0.095,6114,36063,0.5,0.51,-0.254,0.095,2104,91829,78071.0,827940.2999999996,240108.97550000006,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,629.0,2.02,2.04,0.651,0.117,4195,69250,0.71,0.73,-0.349,0.117,1579,54163,67555.80000000002,827940.2999999996,192914.12088,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,630.0,1.34,1.35,0.531,0.135,6108,128321,1.03,1.04,-0.469,0.135,884,44074,94392.0,827940.2999999996,444505.7196,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,631.0,0.8,0.81,0.392,0.137,6180,86041,1.49,1.5,-0.608,0.137,191,16931,87282.70000000001,827940.2999999996,517148.53297,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,632.0,0.43,0.44,0.259,0.119,6060,49059,2.11,2.16,-0.741,0.119,108,3848,73399.2,827940.2999999996,446426.84352,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,633.0,0.21,0.22,0.153,0.088,2493,32876,2.88,2.96,-0.847,0.087,11,4450,22034.1,827940.2999999996,137672.35383,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,634.0,0.1,0.11,0.084,0.057,5533,11714,3.2,4.33,-0.916,0.057,13,362,31612.2,827940.2999999996,198314.44560000004,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,635.0,0.05,0.06,0.041,0.032,5714,13907,4.72,5.15,-0.959,0.032,6,1012,18304.000000000004,827940.2999999996,115126.25024000001,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,636.0,0.02,0.03,0.023,0.019,7035,4361,4.09,6.2,-0.977,0.019,14,48,13393.099999999999,827940.2999999996,84080.05570999999,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,637.0,0.01,0.02,0.014,0.012,964,2066,5.09,8.65,-0.986,0.012,7,29,1165.1999999999998,827940.2999999996,7238.25036,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,638.0,0.0,0.01,0.005,0.005,871,428,6.1,9.64,-0.995,0.005,4,84,437.5,827940.2999999996,2732.307150000001,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,639.0,0.0,0.01,0.005,0.004,2841,334,7.08,10.63,-0.995,0.004,2,62,1137.2,827940.2999999996,7157.573240000001,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,640.0,0.0,0.01,0.004,0.003,1694,4719,9.0,11.64,-0.996,0.003,1,4,508.5,827940.2999999996,3201.24291,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,641.0,0.0,0.01,0.004,0.003,776,0,9.08,12.64,-0.996,0.003,0,3,232.79999999999998,827940.2999999996,1467.31512,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,642.0,0.0,0.01,0.004,0.003,629,1,10.08,13.63,-0.996,0.003,0,1,188.7,827940.2999999996,1189.3572299999998,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,643.0,0.0,0.01,0.003,0.002,671,280,11.08,14.63,-0.996,0.002,0,22,134.20000000000002,827940.2999999996,845.84918,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,644.0,0.0,0.01,0.003,0.002,141,4,12.08,15.63,-0.997,0.002,0,2,28.200000000000003,827940.2999999996,177.74178,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,645.0,0.0,0.01,0.003,0.002,1293,9,13.08,16.63,-0.997,0.002,0,6,258.59999999999997,827940.2999999996,1629.9299399999998,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,646.0,0.0,0.01,0.003,0.002,98,1,14.08,17.63,-0.997,0.002,0,7,19.6,827940.2999999996,123.53684,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,647.0,0.0,0.01,0.003,0.001,499,0,15.08,18.63,-0.997,0.001,0,1,49.9,827940.2999999996,314.51471,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,648.0,0.0,0.01,0.003,0.001,56,1,16.08,19.63,-0.997,0.001,0,1,5.6000000000000005,827940.2999999996,35.296240000000004,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,649.0,0.0,0.01,0.003,0.001,120,1,17.08,20.64,-0.997,0.001,0,1,12.0,827940.2999999996,75.6348,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,650.0,0.0,0.01,0.002,0.001,518,0,18.08,21.63,-0.998,0.001,1,4,51.9,827940.2999999996,325.85993,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,651.0,0.0,0.01,0.002,0.001,0,0,19.08,22.63,-0.998,0.001,0,1,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,652.0,0.0,0.01,0.002,0.001,0,31,20.07,23.63,-0.998,0.001,0,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,655.0,0.0,0.01,0.002,0.001,1181,0,23.07,26.63,-0.998,0.001,0,0,118.10000000000001,827940.2999999996,744.37249,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,660.0,0.0,0.01,0.002,0.0,709,0,28.07,31.63,-0.998,0.001,0,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,665.0,0.0,0.01,0.002,0.0,330,0,33.07,36.63,-0.998,0.0,0,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,670.0,0.0,0.01,0.001,0.0,43,0,38.07,41.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,675.0,0.0,0.01,0.001,0.0,82,0,43.07,46.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,680.0,0.0,0.01,0.001,0.0,1,0,48.07,51.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,685.0,0.0,0.01,0.001,0.0,0,0,53.07,56.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,690.0,0.0,0.01,0.001,0.0,0,0,58.07,61.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,695.0,0.0,0.01,0.001,0.0,0,0,63.07,66.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,700.0,0.0,0.01,0.001,0.0,1,0,68.07,71.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,705.0,0.0,0.01,0.001,0.0,0,0,73.07,76.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,710.0,0.0,0.01,0.001,0.0,0,2,78.07,81.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,715.0,0.0,0.01,0.001,0.0,0,0,83.07,86.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,720.0,0.0,0.01,0.001,0.0,0,0,88.07,91.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,725.0,0.0,0.01,0.001,0.0,0,0,93.07,96.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:07:59.000000000",630.29,730.0,0.0,0.01,0.001,0.0,24,1,98.07,101.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955117.35057]
["2026-01-27T10:08:12.000000000",630.46,560.0,68.41,71.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,565.0,63.41,66.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,570.0,58.4,61.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,574.0,54.37,57.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,575.0,53.41,56.93,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,576.0,52.37,55.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,577.0,51.37,54.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,578.0,50.37,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,579.0,49.37,52.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,580.0,48.41,51.93,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,581.0,47.37,50.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,582.0,46.37,49.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,583.0,45.37,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,584.0,44.37,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,585.0,43.41,46.93,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,29,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,586.0,42.37,45.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,587.0,41.37,44.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,588.0,40.37,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,589.0,39.37,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,590.0,38.41,41.93,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,591.0,37.37,40.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,592.0,36.37,39.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,593.0,35.37,38.93,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,594.0,34.37,37.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,595.0,33.42,36.93,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,70,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,596.0,32.37,35.93,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,597.0,31.37,34.93,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,10,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,598.0,30.37,33.93,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,599.0,29.41,32.93,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,600.0,28.41,31.94,1.0,0.0,82,12,0.0,0.01,-0.002,0.001,2510,2869,251.00000000000003,827940.2999999996,-1582.4546000000003,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,601.0,27.38,30.94,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,827940.2999999996,-443.21338000000014,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,602.0,26.41,29.95,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,827940.2999999996,-525.80364,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,603.0,25.38,28.95,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,220,163.1,827940.2999999996,-1028.28026,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,604.0,24.38,27.95,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,596,139.3,827940.2999999996,-878.2307800000001,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,605.0,23.41,26.95,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,147,238.79999999999998,827940.2999999996,-1505.53848,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,606.0,22.38,25.95,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,91,135.4,827940.2999999996,-853.6428400000002,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,607.0,21.38,24.95,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,827940.2999999996,-1646.76152,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,608.0,20.38,23.95,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,827940.2999999996,-1335.3142799999998,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,609.0,19.39,22.96,1.0,0.0,172,3,0.01,0.02,-0.006,0.002,770,479,154.0,827940.2999999996,-970.9084000000001,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,610.0,18.39,21.96,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,827940.2999999996,-4625.0545600000005,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,611.0,17.39,20.96,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1407,373.0,827940.2999999996,-2351.6158,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,612.0,16.4,19.96,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1468,683.6999999999999,827940.2999999996,-4310.455019999999,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,613.0,15.4,18.97,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1241,424.5,827940.2999999996,-2676.3027,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,614.0,14.4,17.97,1.0,0.0,678,3,0.03,0.04,-0.013,0.005,1959,1647,979.5,827940.2999999996,-6175.355700000001,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,615.0,13.41,16.98,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2412,1944.0000000000002,827940.2999999996,-12256.142400000002,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,616.0,12.42,15.99,1.0,0.0,583,8,0.04,0.05,-0.018,0.006,2862,2617,1717.2,827940.2999999996,-10826.25912,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,617.0,11.42,14.99,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2820,3480.4,827940.2999999996,-21942.529840000003,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,618.0,10.43,14.0,1.0,0.0,756,41,0.05,0.06,-0.023,0.009,2795,2817,2515.4999999999995,827940.2999999996,-15859.2213,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,619.0,9.44,13.01,0.953,0.003,455,82,0.06,0.07,-0.028,0.011,4678,2157,5282.3,827940.2999999996,-31581.63278,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,620.0,9.15,11.07,0.949,0.008,1504,489,0.07,0.08,-0.037,0.014,7252,9304,11356.0,827940.2999999996,-56423.648160000004,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,621.0,7.58,11.04,0.946,0.011,1162,277,0.09,0.1,-0.043,0.017,3368,4792,7003.800000000001,827940.2999999996,-28039.078040000004,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,622.0,6.48,10.06,0.938,0.016,1924,1056,0.11,0.12,-0.053,0.021,3821,11932,11102.5,827940.2999999996,-31180.660219999998,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,623.0,5.51,9.09,0.927,0.023,13067,371,0.14,0.15,-0.067,0.027,10420,10764,58188.1,827940.2999999996,12105.462460000015,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,624.0,6.38,8.13,0.912,0.031,2681,990,0.16,0.17,-0.084,0.034,6432,15406,30179.900000000005,827940.2999999996,-85475.87542000001,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,625.0,5.62,5.7,0.891,0.041,3322,3982,0.2,0.21,-0.106,0.043,7863,35132,47431.1,827940.2999999996,-127294.28722,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,626.0,4.68,4.76,0.858,0.055,4011,5660,0.27,0.28,-0.141,0.057,5548,39356,53684.1,827940.2999999996,-60291.520260000005,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,627.0,3.77,3.84,0.812,0.073,7323,15315,0.35,0.36,-0.187,0.074,6122,70123,98760.7,827940.2999999996,51414.64345999999,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,628.0,2.91,2.96,0.746,0.095,6114,36097,0.48,0.49,-0.254,0.095,2104,91946,78071.0,827940.2999999996,240173.73700000008,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,629.0,2.12,2.14,0.651,0.117,4195,69317,0.68,0.69,-0.349,0.117,1579,54404,67555.80000000002,827940.2999999996,192966.15312000003,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,630.0,1.42,1.44,0.531,0.135,6108,128783,0.98,1.0,-0.469,0.135,884,45586,94392.0,827940.2999999996,444625.6104,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,631.0,0.87,0.88,0.392,0.137,6180,86847,1.42,1.44,-0.608,0.137,191,17051,87282.70000000001,827940.2999999996,517288.01678000006,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,632.0,0.48,0.49,0.259,0.119,6060,49906,2.01,2.06,-0.741,0.119,108,3913,73399.2,827940.2999999996,446547.25248,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,633.0,0.24,0.25,0.153,0.088,2493,33550,2.79,2.83,-0.847,0.087,11,4455,22034.1,827940.2999999996,137709.48642,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,634.0,0.11,0.12,0.084,0.057,5533,11788,3.2,4.33,-0.916,0.057,13,362,31612.2,827940.2999999996,198367.93440000006,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,635.0,0.05,0.06,0.041,0.032,5714,14096,4.2,4.93,-0.959,0.032,6,1057,18304.000000000004,827940.2999999996,115157.30176000003,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,636.0,0.02,0.03,0.023,0.019,7035,4361,4.09,6.2,-0.977,0.019,14,48,13393.099999999999,827940.2999999996,84102.73354,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,637.0,0.01,0.02,0.014,0.012,964,2066,5.09,8.61,-0.986,0.012,7,29,1165.1999999999998,827940.2999999996,7240.202640000001,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,638.0,0.0,0.01,0.005,0.005,871,428,6.1,9.64,-0.995,0.005,4,84,437.5,827940.2999999996,2733.044100000001,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,639.0,0.0,0.01,0.005,0.004,2841,334,7.08,10.63,-0.995,0.004,2,62,1137.2,827940.2999999996,7159.503760000001,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,640.0,0.0,0.01,0.004,0.003,1694,4799,9.0,11.64,-0.996,0.003,1,4,508.5,827940.2999999996,3202.1063400000003,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,641.0,0.0,0.01,0.004,0.003,776,0,9.08,12.6,-0.996,0.003,0,3,232.79999999999998,827940.2999999996,1467.7108799999999,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,642.0,0.0,0.01,0.004,0.003,629,1,10.08,13.63,-0.996,0.003,0,1,188.7,827940.2999999996,1189.67802,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,643.0,0.0,0.01,0.003,0.002,671,280,11.08,14.63,-0.996,0.002,0,22,134.20000000000002,827940.2999999996,846.0773200000002,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,644.0,0.0,0.01,0.003,0.002,141,4,12.08,15.63,-0.997,0.002,0,2,28.200000000000003,827940.2999999996,177.78972000000002,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,645.0,0.0,0.01,0.003,0.002,1293,9,13.08,16.63,-0.997,0.002,0,6,258.59999999999997,827940.2999999996,1630.3695599999999,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,646.0,0.0,0.01,0.003,0.002,98,1,14.08,17.63,-0.997,0.002,0,7,19.6,827940.2999999996,123.57016000000002,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,647.0,0.0,0.01,0.003,0.001,499,0,15.08,18.63,-0.997,0.001,0,1,49.9,827940.2999999996,314.59954000000005,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,648.0,0.0,0.01,0.003,0.001,56,1,16.08,19.63,-0.997,0.001,0,1,5.6000000000000005,827940.2999999996,35.30576000000001,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,649.0,0.0,0.01,0.003,0.001,120,1,17.08,20.6,-0.997,0.001,0,1,12.0,827940.2999999996,75.65520000000001,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,650.0,0.0,0.01,0.002,0.001,518,0,18.08,21.63,-0.998,0.001,1,4,51.9,827940.2999999996,325.94782000000004,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,651.0,0.0,0.01,0.002,0.001,0,0,19.08,22.63,-0.998,0.001,0,1,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,652.0,0.0,0.01,0.002,0.001,0,31,20.07,23.63,-0.998,0.001,0,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,655.0,0.0,0.01,0.002,0.001,1181,0,23.07,26.63,-0.998,0.001,0,0,118.10000000000001,827940.2999999996,744.5732600000001,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,660.0,0.0,0.01,0.002,0.0,709,0,28.07,31.63,-0.998,0.001,0,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,665.0,0.0,0.01,0.002,0.0,330,0,33.07,36.63,-0.998,0.0,0,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,670.0,0.0,0.01,0.001,0.0,43,0,38.07,41.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,675.0,0.0,0.01,0.001,0.0,82,0,43.07,46.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,680.0,0.0,0.01,0.001,0.0,1,0,48.07,51.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,685.0,0.0,0.01,0.001,0.0,0,0,53.07,56.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,690.0,0.0,0.01,0.001,0.0,0,0,58.07,61.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,695.0,0.0,0.01,0.001,0.0,0,0,63.07,66.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,700.0,0.0,0.01,0.001,0.0,1,0,68.07,71.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,705.0,0.0,0.01,0.001,0.0,0,0,73.07,76.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,710.0,0.0,0.01,0.001,0.0,0,2,78.07,81.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,715.0,0.0,0.01,0.001,0.0,0,0,83.07,86.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,720.0,0.0,0.01,0.001,0.0,0,0,88.07,91.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,725.0,0.0,0.01,0.001,0.0,0,0,93.07,96.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:12.000000000",630.46,730.0,0.0,0.01,0.001,0.0,24,1,98.07,101.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:24.000000000",630.39,560.0,70.26,70.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,565.0,65.26,65.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,570.0,60.26,60.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,574.0,56.26,56.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,575.0,55.26,55.55,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,576.0,54.26,54.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,577.0,53.26,53.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,578.0,52.26,52.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,579.0,51.26,51.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,580.0,50.26,50.55,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,581.0,49.26,49.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,582.0,48.26,48.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,583.0,47.26,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,584.0,46.26,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,585.0,45.26,45.55,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,30,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,586.0,44.26,44.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,587.0,43.26,43.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,588.0,42.26,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,589.0,41.26,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,590.0,40.26,40.55,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,24,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,591.0,39.26,39.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,592.0,38.26,38.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,593.0,37.26,37.55,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,594.0,36.26,36.55,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,595.0,35.26,35.55,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,70,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,596.0,34.26,34.55,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,597.0,33.26,33.55,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,10,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,598.0,32.28,32.55,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,599.0,31.28,31.55,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,600.0,30.28,30.55,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,601.0,29.27,29.55,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,811003.8999999999,-443.16417000000007,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,602.0,28.27,28.56,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,811003.8999999999,-525.7452599999999,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,603.0,27.27,27.56,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,225,163.1,811003.8999999999,-1028.16609,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,604.0,26.27,26.56,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,596,139.3,811003.8999999999,-878.13327,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,605.0,25.27,25.56,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,147,238.79999999999998,811003.8999999999,-1505.37132,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,606.0,24.27,24.56,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,96,135.4,811003.8999999999,-853.54806,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,607.0,23.27,23.56,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,811003.8999999999,-1646.5786799999998,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,608.0,22.29,22.56,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,811003.8999999999,-1335.16602,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,609.0,21.28,21.56,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,479,154.0,811003.8999999999,-970.8006,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,610.0,20.28,20.57,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,811003.8999999999,-4624.54104,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,611.0,19.28,19.57,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1407,373.0,811003.8999999999,-2351.3547,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,612.0,18.3,18.57,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1468,683.6999999999999,811003.8999999999,-4309.97643,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,613.0,17.29,17.58,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1241,424.5,811003.8999999999,-2676.00555,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,614.0,16.29,16.58,1.0,0.0,678,3,0.03,0.04,-0.013,0.004,1959,1682,783.6,811003.8999999999,-4939.73604,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,615.0,15.31,15.58,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2412,1944.0000000000002,811003.8999999999,-12254.781600000002,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,616.0,14.3,14.59,1.0,0.0,583,8,0.04,0.05,-0.018,0.006,2862,2629,1717.2,811003.8999999999,-10825.05708,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,617.0,13.31,13.6,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2825,3480.4,811003.8999999999,-21940.09356,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,618.0,12.33,12.6,1.0,0.0,756,41,0.05,0.06,-0.023,0.009,2795,2817,2515.4999999999995,811003.8999999999,-15857.460449999997,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,619.0,11.34,11.61,0.954,0.003,455,82,0.06,0.07,-0.028,0.011,4678,2157,5282.3,811003.8999999999,-31578.126269999993,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,620.0,10.34,10.63,0.952,0.006,1504,493,0.07,0.08,-0.033,0.013,7252,9308,10330.0,811003.8999999999,-53742.00827999999,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,621.0,9.37,9.64,0.947,0.011,1162,277,0.09,0.1,-0.042,0.016,3368,4870,6667.0,811003.8999999999,-25912.811339999997,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,622.0,8.39,8.67,0.94,0.016,1924,1056,0.11,0.12,-0.052,0.02,3821,11991,10720.400000000001,811003.8999999999,-28768.47804,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,623.0,7.41,7.69,0.931,0.021,13067,371,0.13,0.14,-0.063,0.025,10420,10767,53490.700000000004,811003.8999999999,8766.833730000026,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,624.0,6.44,6.72,0.917,0.029,2681,990,0.16,0.17,-0.079,0.032,6432,15436,28357.300000000003,811003.8999999999,-80737.19924999999,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,625.0,5.55,5.66,0.894,0.039,3322,3982,0.2,0.21,-0.103,0.041,7863,35184,45194.100000000006,811003.8999999999,-121554.95175000002,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,626.0,4.59,4.72,0.865,0.052,4011,5660,0.27,0.28,-0.134,0.053,5548,39375,50261.6,811003.8999999999,-53880.69407999998,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,627.0,3.69,3.8,0.824,0.068,7323,15324,0.36,0.37,-0.175,0.069,6122,70333,92038.20000000001,811003.8999999999,47623.44294,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,628.0,2.86,2.92,0.765,0.089,6114,36121,0.5,0.51,-0.235,0.089,2104,92174,73140.2,811003.8999999999,224979.88710000002,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,629.0,2.1,2.11,0.678,0.112,4195,69351,0.71,0.72,-0.322,0.112,1579,54637,64668.80000000001,811003.8999999999,184699.22688,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,630.0,1.4,1.42,0.564,0.132,6108,129588,1.02,1.03,-0.436,0.132,884,46489,92294.40000000001,811003.8999999999,434696.77152,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,631.0,0.86,0.87,0.428,0.138,6180,87867,1.47,1.48,-0.572,0.137,191,17132,87900.70000000001,811003.8999999999,521126.39247,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,632.0,0.48,0.49,0.287,0.126,6060,50276,2.08,2.13,-0.713,0.126,108,3945,77716.8,811003.8999999999,472762.2412800001,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,633.0,0.24,0.25,0.176,0.096,2493,34126,2.84,2.93,-0.824,0.096,11,4572,24038.4,811003.8999999999,150204.28608000002,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,634.0,0.11,0.12,0.093,0.063,5533,11813,3.56,3.84,-0.907,0.063,13,362,34939.8,811003.8999999999,219224.4264,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,635.0,0.05,0.06,0.049,0.037,5714,14097,4.55,4.77,-0.951,0.037,6,1057,21164.0,811003.8999999999,133135.84644,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,636.0,0.02,0.03,0.024,0.02,7035,4361,5.48,5.77,-0.976,0.02,14,48,14098.000000000002,811003.8999999999,88519.3638,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,637.0,0.01,0.02,0.014,0.012,964,2066,6.47,6.76,-0.986,0.012,7,29,1165.1999999999998,811003.8999999999,7239.398760000001,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,638.0,0.0,0.01,0.005,0.005,871,439,7.46,7.75,-0.995,0.005,4,84,437.5,811003.8999999999,2732.7406500000006,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,639.0,0.0,0.01,0.005,0.004,2841,334,8.46,8.75,-0.995,0.004,2,62,1137.2,811003.8999999999,7158.708840000001,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,640.0,0.0,0.01,0.004,0.004,1694,4799,9.46,9.73,-0.996,0.004,1,4,677.9999999999999,811003.8999999999,4269.00108,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,641.0,0.0,0.01,0.004,0.003,776,0,10.46,10.73,-0.996,0.003,0,3,232.79999999999998,811003.8999999999,1467.54792,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,642.0,0.0,0.01,0.004,0.003,629,1,11.45,11.73,-0.996,0.003,0,1,188.7,811003.8999999999,1189.54593,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,643.0,0.0,0.01,0.004,0.002,671,280,12.45,12.73,-0.996,0.002,0,22,134.20000000000002,811003.8999999999,845.98338,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,644.0,0.0,0.01,0.003,0.002,141,4,13.45,13.74,-0.997,0.002,0,2,28.200000000000003,811003.8999999999,177.76998,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,645.0,0.0,0.01,0.003,0.002,1293,9,14.45,14.74,-0.997,0.002,0,6,258.59999999999997,811003.8999999999,1630.1885399999996,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,646.0,0.0,0.01,0.003,0.002,98,1,15.45,15.74,-0.997,0.002,0,7,19.6,811003.8999999999,123.55644000000001,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,647.0,0.0,0.01,0.003,0.001,499,0,16.45,16.74,-0.997,0.001,0,1,49.9,811003.8999999999,314.56461,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,648.0,0.0,0.01,0.003,0.001,56,1,17.45,17.74,-0.997,0.001,0,1,5.6000000000000005,811003.8999999999,35.301840000000006,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,649.0,0.0,0.01,0.003,0.001,120,1,18.45,18.74,-0.997,0.001,0,1,12.0,811003.8999999999,75.6468,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,650.0,0.0,0.01,0.002,0.001,518,0,19.45,19.74,-0.998,0.001,1,4,51.9,811003.8999999999,325.91163,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,651.0,0.0,0.01,0.002,0.001,0,0,20.45,20.74,-0.998,0.001,0,1,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,652.0,0.0,0.01,0.002,0.001,0,31,21.45,21.74,-0.998,0.001,0,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,655.0,0.0,0.01,0.002,0.001,1181,0,24.45,24.74,-0.998,0.001,0,0,118.10000000000001,811003.8999999999,744.4905900000001,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,660.0,0.0,0.01,0.002,0.001,709,0,29.45,29.74,-0.998,0.001,0,0,70.89999999999999,811003.8999999999,446.94650999999993,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,665.0,0.0,0.01,0.002,0.0,330,0,34.45,34.74,-0.998,0.0,0,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,670.0,0.0,0.01,0.001,0.0,43,0,39.45,39.74,-0.999,0.0,0,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,675.0,0.0,0.01,0.001,0.0,82,0,44.45,44.74,-0.999,0.0,0,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,680.0,0.0,0.01,0.001,0.0,1,0,49.45,49.74,-0.999,0.0,0,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,685.0,0.0,0.01,0.001,0.0,0,0,54.45,54.74,-0.999,0.0,0,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,690.0,0.0,0.01,0.001,0.0,0,0,59.45,59.74,-0.999,0.0,0,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,695.0,0.0,0.01,0.001,0.0,0,0,64.45,64.74,-0.999,0.0,0,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,700.0,0.0,0.01,0.001,0.0,1,0,69.45,69.74,-0.999,0.0,0,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,705.0,0.0,0.01,0.001,0.0,0,0,74.45,74.74,-0.999,0.0,0,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,710.0,0.0,0.01,0.001,0.0,0,2,79.45,79.74,-0.999,0.0,0,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,715.0,0.0,0.01,0.001,0.0,0,0,84.45,84.74,-0.999,0.0,0,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,720.0,0.0,0.01,0.001,0.0,0,0,89.45,89.74,-0.999,0.0,0,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,725.0,0.0,0.01,0.001,0.0,0,0,94.45,94.74,-0.999,0.0,0,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:24.000000000",630.39,730.0,0.0,0.01,0.001,0.0,24,1,99.45,99.74,-0.999,0.0,0,0,0.0,811003.8999999999,0.0,2029376.0732100003]
["2026-01-27T10:08:36.000000000",630.4,560.0,70.27,70.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,565.0,65.27,65.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,570.0,60.27,60.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,574.0,56.27,56.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,575.0,55.27,55.55,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,576.0,54.27,54.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,577.0,53.28,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,578.0,52.28,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,579.0,51.28,51.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,580.0,50.28,50.56,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,581.0,49.28,49.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,582.0,48.28,48.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,583.0,47.28,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,584.0,46.28,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,585.0,45.28,45.56,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,30,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,586.0,44.28,44.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,587.0,43.28,43.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,588.0,42.28,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,589.0,41.28,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,590.0,40.28,40.56,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,24,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,591.0,39.28,39.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,592.0,38.28,38.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,593.0,37.28,37.56,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,594.0,36.28,36.56,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,595.0,35.28,35.56,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,596.0,34.28,34.56,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,597.0,33.28,33.56,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,10,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,598.0,32.28,32.56,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,599.0,31.28,31.56,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,600.0,30.28,30.56,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,601.0,29.28,29.56,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,808774.7999999997,-443.17120000000006,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,602.0,28.28,28.56,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,808774.7999999997,-525.7535999999999,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,603.0,27.28,27.56,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,225,163.1,808774.7999999997,-1028.1824,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,604.0,26.29,26.57,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,596,139.3,808774.7999999997,-878.1472,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,605.0,25.29,25.57,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,147,238.79999999999998,808774.7999999997,-1505.3952,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,606.0,24.29,24.57,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,96,135.4,808774.7999999997,-853.5616,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,607.0,23.29,23.57,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,808774.7999999997,-1646.6047999999998,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,608.0,22.29,22.57,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,808774.7999999997,-1335.1871999999998,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,609.0,21.29,21.57,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,479,154.0,808774.7999999997,-970.8159999999999,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,610.0,20.29,20.57,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,808774.7999999997,-4624.6144,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,611.0,19.3,19.58,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1408,373.0,808774.7999999997,-2351.392,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,612.0,18.3,18.58,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1488,683.6999999999999,808774.7999999997,-4310.0448,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,613.0,17.3,17.58,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1241,424.5,808774.7999999997,-2676.048,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,614.0,16.3,16.59,1.0,0.0,678,3,0.03,0.04,-0.013,0.005,1959,1683,979.5,808774.7999999997,-6174.767999999999,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,615.0,15.31,15.59,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2412,1944.0000000000002,808774.7999999997,-12254.976,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,616.0,14.31,14.59,1.0,0.0,583,8,0.04,0.05,-0.018,0.006,2862,2629,1717.2,808774.7999999997,-10825.228799999999,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,617.0,13.32,13.6,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2825,3480.4,808774.7999999997,-21940.441600000002,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,618.0,12.33,12.61,1.0,0.0,756,41,0.05,0.06,-0.023,0.009,2795,2820,2515.4999999999995,808774.7999999997,-15857.711999999998,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,619.0,11.34,11.62,0.953,0.003,455,82,0.06,0.07,-0.028,0.011,4678,2173,5282.3,808774.7999999997,-31578.62719999999,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,620.0,10.44,10.63,0.951,0.006,1504,493,0.07,0.08,-0.033,0.013,7252,9308,10330.0,808774.7999999997,-53742.860799999995,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,621.0,9.36,9.64,0.946,0.011,1162,277,0.09,0.1,-0.042,0.016,3368,4870,6667.0,808774.7999999997,-25913.2224,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,622.0,8.37,8.65,0.939,0.016,1924,1056,0.11,0.12,-0.052,0.02,3821,11992,10720.400000000001,808774.7999999997,-28768.9344,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,623.0,7.39,7.68,0.93,0.022,13067,371,0.13,0.14,-0.063,0.025,10420,10768,54797.399999999994,808774.7999999997,17004.40959999999,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,624.0,6.42,6.71,0.916,0.029,2681,990,0.16,0.17,-0.079,0.032,6432,15447,28357.300000000003,808774.7999999997,-80738.47999999998,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,625.0,5.58,5.66,0.896,0.039,3322,3997,0.2,0.21,-0.101,0.041,7863,35188,45194.100000000006,808774.7999999997,-121556.88000000002,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,626.0,4.65,4.72,0.863,0.053,4011,5660,0.27,0.28,-0.135,0.054,5548,39426,51217.49999999999,808774.7999999997,-54850.47359999998,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,627.0,3.75,3.81,0.82,0.069,7323,15328,0.36,0.37,-0.18,0.07,6122,70564,93382.7,808774.7999999997,48381.308800000006,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,628.0,2.87,2.92,0.756,0.09,6114,36127,0.49,0.5,-0.244,0.09,2104,92199,73962.0,808774.7999999997,227511.36000000002,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,629.0,2.11,2.13,0.669,0.112,4195,69381,0.7,0.71,-0.331,0.112,1579,54973,64668.80000000001,808774.7999999997,184702.1568,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,630.0,1.42,1.43,0.554,0.131,6108,129808,1.0,1.01,-0.446,0.131,884,46749,91595.2,808774.7999999997,431410.4576000001,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,631.0,0.86,0.87,0.419,0.136,6180,88368,1.44,1.46,-0.581,0.136,191,17200,86645.6,808774.7999999997,513463.3216,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,632.0,0.48,0.49,0.283,0.122,6060,51043,2.05,2.09,-0.717,0.122,108,3958,75249.59999999999,808774.7999999997,457761.1776,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,633.0,0.24,0.25,0.17,0.093,2493,34605,2.81,2.87,-0.83,0.093,11,4583,23287.199999999997,808774.7999999997,145512.71039999998,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,634.0,0.11,0.12,0.092,0.061,5533,11875,3.57,3.86,-0.908,0.061,13,362,33830.6,808774.7999999997,212268.288,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,635.0,0.05,0.06,0.048,0.036,5714,14113,4.55,4.78,-0.952,0.036,6,1057,20592.0,808774.7999999997,129539.63519999998,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,636.0,0.02,0.03,0.024,0.02,7035,4361,5.47,5.75,-0.976,0.02,14,48,14098.000000000002,808774.7999999997,88520.76800000001,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,637.0,0.01,0.02,0.014,0.012,964,2266,6.46,6.74,-0.986,0.012,7,29,1165.1999999999998,808774.7999999997,7239.5136,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,638.0,0.0,0.01,0.005,0.005,871,439,7.45,7.73,-0.995,0.005,4,84,437.5,808774.7999999997,2732.784000000001,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,639.0,0.0,0.01,0.005,0.004,2841,334,8.45,8.73,-0.995,0.004,2,62,1137.2,808774.7999999997,7158.822400000001,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,640.0,0.0,0.01,0.004,0.004,1694,4801,9.45,9.73,-0.996,0.004,1,4,677.9999999999999,808774.7999999997,4269.0688,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,641.0,0.0,0.01,0.004,0.003,776,0,10.45,10.73,-0.996,0.003,0,3,232.79999999999998,808774.7999999997,1467.5712,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,642.0,0.0,0.01,0.004,0.003,629,1,11.44,11.73,-0.996,0.003,0,1,188.7,808774.7999999997,1189.5647999999999,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,643.0,0.0,0.01,0.004,0.002,671,280,12.44,12.73,-0.996,0.002,0,22,134.20000000000002,808774.7999999997,845.9968000000001,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,644.0,0.0,0.01,0.003,0.002,141,4,13.44,13.73,-0.997,0.002,0,2,28.200000000000003,808774.7999999997,177.77280000000002,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,645.0,0.0,0.01,0.003,0.002,1293,9,14.44,14.73,-0.997,0.002,0,6,258.59999999999997,808774.7999999997,1630.2143999999998,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,646.0,0.0,0.01,0.003,0.002,98,1,15.44,15.73,-0.997,0.002,0,7,19.6,808774.7999999997,123.5584,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,647.0,0.0,0.01,0.003,0.001,499,0,16.44,16.73,-0.997,0.001,0,1,49.9,808774.7999999997,314.5696,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,648.0,0.0,0.01,0.003,0.001,56,1,17.44,17.73,-0.997,0.001,0,1,5.6000000000000005,808774.7999999997,35.302400000000006,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,649.0,0.0,0.01,0.003,0.001,120,1,18.44,18.73,-0.997,0.001,0,1,12.0,808774.7999999997,75.648,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,650.0,0.0,0.01,0.002,0.001,518,0,19.45,19.73,-0.998,0.001,1,4,51.9,808774.7999999997,325.9168,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,651.0,0.0,0.01,0.002,0.001,0,0,20.45,20.73,-0.998,0.001,0,1,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,652.0,0.0,0.01,0.002,0.001,0,31,21.45,21.73,-0.998,0.001,0,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,655.0,0.0,0.01,0.002,0.001,1181,0,24.45,24.73,-0.998,0.001,0,0,118.10000000000001,808774.7999999997,744.5024000000001,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,660.0,0.0,0.01,0.002,0.001,709,0,29.44,29.73,-0.998,0.001,0,0,70.89999999999999,808774.7999999997,446.95359999999994,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,665.0,0.0,0.01,0.002,0.0,330,0,34.44,34.73,-0.998,0.0,0,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,670.0,0.0,0.01,0.001,0.0,43,0,39.45,39.73,-0.999,0.0,0,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,675.0,0.0,0.01,0.001,0.0,82,0,44.45,44.73,-0.999,0.0,0,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,680.0,0.0,0.01,0.001,0.0,1,0,49.45,49.73,-0.999,0.0,0,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,685.0,0.0,0.01,0.001,0.0,0,0,54.45,54.73,-0.999,0.0,0,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,690.0,0.0,0.01,0.001,0.0,0,0,59.45,59.73,-0.999,0.0,0,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,695.0,0.0,0.01,0.001,0.0,0,0,64.45,64.73,-0.999,0.0,0,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,700.0,0.0,0.01,0.001,0.0,1,0,69.45,69.73,-0.999,0.0,0,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,705.0,0.0,0.01,0.001,0.0,0,0,74.45,74.73,-0.999,0.0,0,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,710.0,0.0,0.01,0.001,0.0,0,2,79.45,79.73,-0.999,0.0,0,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,715.0,0.0,0.01,0.001,0.0,0,0,84.45,84.73,-0.999,0.0,0,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,720.0,0.0,0.01,0.001,0.0,0,0,89.45,89.73,-0.999,0.0,0,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,725.0,0.0,0.01,0.001,0.0,0,0,94.45,94.73,-0.999,0.0,0,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,730.0,0.0,0.01,0.001,0.0,24,1,99.45,99.73,-0.999,0.0,0,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:48.000000000",630.43,560.0,70.31,70.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,565.0,65.31,65.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,570.0,60.31,60.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,574.0,56.31,56.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,575.0,55.31,55.55,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,576.0,54.31,54.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,577.0,53.31,53.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,578.0,52.31,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,579.0,51.31,51.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,580.0,50.31,50.56,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,581.0,49.31,49.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,582.0,48.31,48.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,583.0,47.31,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,584.0,46.31,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,585.0,45.31,45.56,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,30,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,586.0,44.31,44.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,587.0,43.31,43.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,588.0,42.28,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,589.0,41.28,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,590.0,40.28,40.56,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,24,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,591.0,39.28,39.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,592.0,38.28,38.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,593.0,37.28,37.56,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,594.0,36.28,36.56,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,595.0,35.28,35.56,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,596.0,34.28,34.56,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,597.0,33.28,33.56,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,10,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,598.0,32.28,32.56,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,599.0,31.28,31.56,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,600.0,30.28,30.56,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,601.0,29.31,29.56,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,823627.0999999999,-443.19229000000007,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,602.0,28.32,28.56,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,823627.0999999999,-525.7786199999999,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,603.0,27.32,27.56,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,225,163.1,823627.0999999999,-1028.2313299999998,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,604.0,26.32,26.57,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,600,139.3,823627.0999999999,-878.1889900000001,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,605.0,25.29,25.57,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,147,238.79999999999998,823627.0999999999,-1505.4668399999998,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,606.0,24.29,24.57,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,96,135.4,823627.0999999999,-853.60222,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,607.0,23.29,23.57,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,823627.0999999999,-1646.68316,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,608.0,22.29,22.57,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,823627.0999999999,-1335.2507399999997,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,609.0,21.29,21.57,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,480,154.0,823627.0999999999,-970.8621999999999,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,610.0,20.33,20.57,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,823627.0999999999,-4624.8344799999995,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,611.0,19.3,19.58,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1408,373.0,823627.0999999999,-2351.5038999999997,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,612.0,18.3,18.58,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1488,683.6999999999999,823627.0999999999,-4310.2499099999995,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,613.0,17.3,17.58,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1241,424.5,823627.0999999999,-2676.17535,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,614.0,16.34,16.59,1.0,0.0,678,3,0.03,0.04,-0.013,0.005,1959,1684,979.5,823627.0999999999,-6175.061849999999,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,615.0,15.34,15.59,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2412,1944.0000000000002,823627.0999999999,-12255.559200000002,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,616.0,14.35,14.59,1.0,0.0,583,8,0.04,0.05,-0.018,0.006,2862,2629,1717.2,823627.0999999999,-10825.74396,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,617.0,13.35,13.6,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2825,3480.4,823627.0999999999,-21941.485719999997,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,618.0,12.36,12.61,1.0,0.0,756,41,0.05,0.06,-0.023,0.009,2795,2822,2515.4999999999995,823627.0999999999,-15858.466649999997,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,619.0,11.37,11.62,0.959,0.004,455,82,0.06,0.07,-0.028,0.011,4678,2273,5327.8,823627.0999999999,-31293.28434,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,620.0,10.38,10.63,0.957,0.007,1504,493,0.07,0.08,-0.033,0.013,7252,9309,10480.4,823627.0999999999,-52797.25163999999,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,621.0,9.4,9.64,0.952,0.012,1162,277,0.09,0.1,-0.042,0.017,3368,4880,7120.0,823627.0999999999,-27305.184160000004,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,622.0,8.36,8.64,0.944,0.017,1924,1056,0.11,0.12,-0.053,0.021,3821,11994,11294.900000000001,823627.0999999999,-29966.229189999995,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,623.0,7.39,7.67,0.935,0.023,13067,371,0.13,0.14,-0.064,0.026,10420,10768,57146.1,823627.0999999999,18673.967029999985,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,624.0,6.42,6.7,0.921,0.031,2681,990,0.16,0.17,-0.08,0.033,6432,15450,29536.7,823627.0999999999,-81416.88234999999,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,625.0,5.62,5.7,0.897,0.042,3322,3999,0.21,0.22,-0.105,0.042,7863,35242,46977.00000000001,823627.0999999999,-120236.87046000002,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,626.0,4.68,4.73,0.866,0.055,4011,5660,0.27,0.28,-0.136,0.055,5548,39436,52574.5,823627.0999999999,-53293.40005,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,627.0,3.77,3.84,0.818,0.072,7323,15329,0.36,0.37,-0.184,0.071,6122,70623,96191.79999999999,823627.0999999999,58374.03541999999,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,628.0,2.91,2.96,0.754,0.093,6114,36138,0.49,0.5,-0.246,0.092,2104,92239,76217.0,823627.0999999999,236432.68461999999,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,629.0,2.14,2.15,0.663,0.116,4195,69391,0.69,0.7,-0.336,0.114,1579,55025,66662.59999999999,823627.0999999999,193298.66402,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,630.0,1.43,1.44,0.548,0.133,6108,130237,0.99,1.0,-0.457,0.135,884,47589,93170.40000000001,823627.0999999999,436903.1203199999,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,631.0,0.87,0.88,0.411,0.136,6180,88955,1.42,1.43,-0.59,0.136,191,17245,86645.6,823627.0999999999,513487.75672,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,632.0,0.48,0.49,0.275,0.121,6060,51207,2.01,2.05,-0.725,0.121,108,3990,74632.8,823627.0999999999,454030.64256,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,633.0,0.24,0.25,0.168,0.091,2493,34938,2.77,2.83,-0.832,0.091,11,4635,22786.4,823627.0999999999,142390.18066,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,634.0,0.11,0.12,0.091,0.06,5533,11928,3.59,3.86,-0.909,0.06,13,362,33275.99999999999,823627.0999999999,208798.41599999997,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,635.0,0.05,0.06,0.048,0.036,5714,14116,4.6,4.75,-0.952,0.036,6,1057,20592.0,823627.0999999999,129545.79983999996,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,636.0,0.02,0.03,0.024,0.02,7035,4361,5.47,5.72,-0.976,0.02,14,52,14098.000000000002,823627.0999999999,88524.98060000001,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,637.0,0.01,0.02,0.014,0.012,964,2267,6.46,6.71,-0.986,0.012,7,29,1165.1999999999998,823627.0999999999,7239.858120000001,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,638.0,0.0,0.01,0.005,0.005,871,439,7.45,7.7,-0.995,0.005,4,84,437.5,823627.0999999999,2732.9140500000003,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,639.0,0.0,0.01,0.005,0.004,2841,334,8.45,8.73,-0.995,0.004,2,62,1137.2,823627.0999999999,7159.163080000001,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,640.0,0.0,0.01,0.004,0.004,1694,4801,9.45,9.73,-0.996,0.004,1,4,677.9999999999999,823627.0999999999,4269.27196,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,641.0,0.0,0.01,0.004,0.003,776,0,10.44,10.68,-0.996,0.003,0,3,232.79999999999998,823627.0999999999,1467.64104,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,642.0,0.0,0.01,0.004,0.003,629,1,11.44,11.7,-0.996,0.003,0,1,188.7,823627.0999999999,1189.62141,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,643.0,0.0,0.01,0.004,0.002,671,280,12.44,12.69,-0.996,0.002,0,22,134.20000000000002,823627.0999999999,846.0370600000001,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,644.0,0.0,0.01,0.003,0.002,141,4,13.44,13.69,-0.997,0.002,0,2,28.200000000000003,823627.0999999999,177.78126,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,645.0,0.0,0.01,0.003,0.002,1293,9,14.45,14.69,-0.997,0.002,0,6,258.59999999999997,823627.0999999999,1630.2919799999997,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,646.0,0.0,0.01,0.003,0.002,98,1,15.45,15.69,-0.997,0.002,0,7,19.6,823627.0999999999,123.56428,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,647.0,0.0,0.01,0.003,0.001,499,0,16.45,16.69,-0.997,0.001,0,1,49.9,823627.0999999999,314.5845699999999,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,648.0,0.0,0.01,0.003,0.001,56,1,17.45,17.69,-0.997,0.001,0,1,5.6000000000000005,823627.0999999999,35.30408,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,649.0,0.0,0.01,0.003,0.001,120,1,18.45,18.69,-0.997,0.001,0,1,12.0,823627.0999999999,75.6516,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,650.0,0.0,0.01,0.002,0.001,518,0,19.45,19.69,-0.997,0.001,1,4,51.9,823627.0999999999,325.93231000000003,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,651.0,0.0,0.01,0.002,0.001,0,0,20.45,20.69,-0.998,0.001,0,1,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,652.0,0.0,0.01,0.002,0.001,0,31,21.45,21.69,-0.998,0.001,0,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,655.0,0.0,0.01,0.002,0.001,1181,0,24.45,24.69,-0.998,0.001,0,0,118.10000000000001,823627.0999999999,744.53783,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,660.0,0.0,0.01,0.002,0.001,709,0,29.44,29.69,-0.998,0.001,0,0,70.89999999999999,823627.0999999999,446.97486999999995,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,665.0,0.0,0.01,0.002,0.0,330,0,34.44,34.69,-0.998,0.0,0,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,670.0,0.0,0.01,0.001,0.0,43,0,39.45,39.69,-0.999,0.0,0,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,675.0,0.0,0.01,0.001,0.0,82,0,44.45,44.69,-0.999,0.0,0,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,680.0,0.0,0.01,0.001,0.0,1,0,49.45,49.69,-0.999,0.0,0,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,685.0,0.0,0.01,0.001,0.0,0,0,54.45,54.69,-0.999,0.0,0,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,690.0,0.0,0.01,0.001,0.0,0,0,59.45,59.69,-0.999,0.0,0,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,695.0,0.0,0.01,0.001,0.0,0,0,64.45,64.69,-0.999,0.0,0,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,700.0,0.0,0.01,0.001,0.0,1,0,69.45,69.69,-0.999,0.0,0,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,705.0,0.0,0.01,0.001,0.0,0,0,74.45,74.69,-0.999,0.0,0,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,710.0,0.0,0.01,0.001,0.0,0,2,79.45,79.69,-0.999,0.0,0,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,715.0,0.0,0.01,0.001,0.0,0,0,84.45,84.69,-0.999,0.0,0,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,720.0,0.0,0.01,0.001,0.0,0,0,89.45,89.69,-0.999,0.0,0,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,725.0,0.0,0.01,0.001,0.0,0,0,94.45,94.69,-0.999,0.0,0,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:08:48.000000000",630.43,730.0,0.0,0.01,0.001,0.0,24,1,99.45,99.69,-0.999,0.0,0,0,0.0,823627.0999999999,0.0,2022723.9376900003]
["2026-01-27T10:09:00.000000000",630.47,560.0,70.34,70.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,565.0,65.34,65.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,570.0,60.34,60.62,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,574.0,56.34,56.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,575.0,55.34,55.62,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,576.0,54.34,54.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,577.0,53.34,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,578.0,52.34,52.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,579.0,51.34,51.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,580.0,50.34,50.62,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,581.0,49.34,49.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,582.0,48.34,48.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,583.0,47.34,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,584.0,46.34,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,585.0,45.34,45.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,30,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,586.0,44.34,44.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,587.0,43.34,43.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,588.0,42.34,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,589.0,41.34,41.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,590.0,40.34,40.62,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,24,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,591.0,39.34,39.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,592.0,38.34,38.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,593.0,37.34,37.62,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,594.0,36.34,36.62,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,595.0,35.34,35.62,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,596.0,34.34,34.62,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,597.0,33.34,33.62,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,11,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,598.0,32.34,32.62,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,599.0,31.34,31.62,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,600.0,30.34,30.62,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,601.0,29.34,29.63,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,811023.3999999998,-443.22041000000013,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,602.0,28.35,28.63,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,811023.3999999998,-525.81198,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,603.0,27.35,27.63,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,225,163.1,811023.3999999998,-1028.29657,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,604.0,26.35,26.63,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,618,139.3,811023.3999999998,-878.24471,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,605.0,25.35,25.63,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,147,238.79999999999998,811023.3999999998,-1505.5623600000001,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,606.0,24.35,24.63,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,96,135.4,811023.3999999998,-853.6563800000001,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,607.0,23.35,23.63,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,811023.3999999998,-1646.78764,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,608.0,22.35,22.63,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,811023.3999999998,-1335.33546,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,609.0,21.35,21.63,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,480,154.0,811023.3999999998,-970.9238,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,610.0,20.36,20.64,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,811023.3999999998,-4625.12792,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,611.0,19.36,19.64,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1409,373.0,811023.3999999998,-2351.6531,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,612.0,18.36,18.63,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1488,683.6999999999999,811023.3999999998,-4310.52339,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,613.0,17.36,17.63,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1241,424.5,811023.3999999998,-2676.34515,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,614.0,16.37,16.63,1.0,0.0,678,3,0.03,0.04,-0.013,0.004,1959,1684,783.6,811023.3999999998,-4940.3629200000005,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,615.0,15.37,15.64,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2412,1944.0000000000002,811023.3999999998,-12256.336800000003,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,616.0,14.38,14.64,1.0,0.0,583,8,0.04,0.05,-0.018,0.006,2862,2629,1717.2,811023.3999999998,-10826.43084,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,617.0,13.38,13.65,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2825,3480.4,811023.3999999998,-21942.877880000004,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,618.0,12.39,12.66,1.0,0.0,756,41,0.05,0.06,-0.023,0.009,2795,2822,2515.4999999999995,811023.3999999998,-15859.472849999996,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,619.0,11.4,11.67,0.955,0.003,455,82,0.06,0.07,-0.028,0.011,4678,2273,5282.3,811023.3999999998,-31582.13371,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,620.0,10.41,10.68,0.953,0.006,1504,493,0.07,0.08,-0.033,0.013,7252,9309,10330.0,811023.3999999998,-53748.82844,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,621.0,9.43,9.69,0.948,0.011,1162,277,0.09,0.1,-0.042,0.016,3368,4881,6667.0,811023.3999999998,-25916.09982,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,622.0,8.45,8.73,0.941,0.016,1924,1056,0.11,0.12,-0.052,0.02,3821,12014,10720.400000000001,811023.3999999998,-28772.128920000006,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,623.0,7.47,7.72,0.932,0.022,13067,371,0.13,0.14,-0.063,0.025,10420,10769,54797.399999999994,811023.3999999998,17006.297779999994,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,624.0,6.51,6.79,0.918,0.029,2681,990,0.16,0.17,-0.079,0.032,6432,15472,28357.300000000003,811023.3999999998,-80747.44524999999,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,625.0,5.63,5.71,0.898,0.039,3322,4003,0.2,0.21,-0.101,0.041,7863,35267,45194.100000000006,811023.3999999998,-121570.37775000003,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,626.0,4.68,4.77,0.868,0.052,4011,5660,0.26,0.27,-0.131,0.053,5548,39570,50261.6,811023.3999999998,-53887.53183999999,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,627.0,3.78,3.85,0.824,0.069,7323,15335,0.35,0.36,-0.176,0.069,6122,70781,92770.50000000001,811023.3999999998,52246.41842999998,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,628.0,2.94,2.97,0.763,0.089,6114,36145,0.48,0.49,-0.238,0.089,2104,92321,73140.2,811023.3999999998,225008.43830000004,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,629.0,2.12,2.15,0.676,0.112,4195,69410,0.68,0.69,-0.324,0.112,1579,55122,64668.80000000001,811023.3999999998,184722.66624000002,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,630.0,1.44,1.45,0.562,0.132,6108,130391,0.98,0.99,-0.438,0.132,884,47632,92294.40000000001,811023.3999999998,434751.93696,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,631.0,0.87,0.88,0.426,0.138,6180,89272,1.42,1.43,-0.574,0.138,191,17308,87919.8,811023.3999999998,521072.10654000007,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,632.0,0.48,0.49,0.289,0.124,6060,51429,2.01,2.05,-0.711,0.124,108,4013,76483.2,811023.3999999998,465317.12256,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,633.0,0.24,0.25,0.172,0.095,2493,35335,2.75,2.8,-0.828,0.095,11,4635,23788.0,811023.3999999998,148658.52130000002,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,634.0,0.11,0.12,0.093,0.062,5533,11939,3.5,3.78,-0.907,0.062,13,362,34385.2,811023.3999999998,215772.0528,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,635.0,0.05,0.06,0.049,0.037,5714,14117,4.55,4.72,-0.951,0.037,6,1062,21164.0,811023.3999999998,133152.74212,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,636.0,0.02,0.03,0.024,0.02,7035,4361,5.43,5.69,-0.976,0.02,14,52,14098.000000000002,811023.3999999998,88530.59740000003,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,637.0,0.01,0.02,0.014,0.012,964,2267,6.4,6.68,-0.986,0.012,7,29,1165.1999999999998,811023.3999999998,7240.3174800000015,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,638.0,0.0,0.01,0.005,0.005,871,439,7.39,7.67,-0.995,0.005,4,84,437.5,811023.3999999998,2733.0874500000014,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,639.0,0.0,0.01,0.005,0.004,2841,334,8.39,8.67,-0.995,0.004,2,62,1137.2,811023.3999999998,7159.617320000001,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,640.0,0.0,0.01,0.004,0.004,1694,4801,9.4,9.67,-0.996,0.004,1,4,677.9999999999999,811023.3999999998,4269.54284,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,641.0,0.0,0.01,0.004,0.003,776,0,10.4,10.67,-0.996,0.003,0,3,232.79999999999998,811023.3999999998,1467.73416,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,642.0,0.0,0.01,0.004,0.003,629,1,11.4,11.67,-0.996,0.003,0,1,188.7,811023.3999999998,1189.69689,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,643.0,0.0,0.01,0.004,0.002,671,280,12.4,12.67,-0.996,0.002,0,22,134.20000000000002,811023.3999999998,846.0907400000001,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,644.0,0.0,0.01,0.003,0.002,141,4,13.4,13.67,-0.997,0.002,0,2,28.200000000000003,811023.3999999998,177.79254,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,645.0,0.0,0.01,0.003,0.002,1293,9,14.4,14.67,-0.997,0.002,0,6,258.59999999999997,811023.3999999998,1630.3954199999998,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,646.0,0.0,0.01,0.003,0.002,98,1,15.4,15.66,-0.997,0.002,0,7,19.6,811023.3999999998,123.57212000000001,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,647.0,0.0,0.01,0.003,0.001,499,0,16.4,16.66,-0.997,0.001,0,1,49.9,811023.3999999998,314.60453,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,648.0,0.0,0.01,0.003,0.001,56,1,17.4,17.66,-0.997,0.001,0,1,5.6000000000000005,811023.3999999998,35.30632000000001,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,649.0,0.0,0.01,0.003,0.001,120,1,18.4,18.66,-0.997,0.001,0,1,12.0,811023.3999999998,75.6564,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,650.0,0.0,0.01,0.002,0.001,518,0,19.38,19.66,-0.997,0.001,1,4,51.9,811023.3999999998,325.95299000000006,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,651.0,0.0,0.01,0.002,0.001,0,0,20.38,20.66,-0.998,0.001,0,1,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,652.0,0.0,0.01,0.002,0.001,0,31,21.38,21.66,-0.998,0.001,0,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,655.0,0.0,0.01,0.002,0.001,1181,0,24.38,24.66,-0.998,0.001,0,0,118.10000000000001,811023.3999999998,744.5850700000001,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,660.0,0.0,0.01,0.002,0.001,709,0,29.38,29.66,-0.998,0.001,0,0,70.89999999999999,811023.3999999998,447.00323,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,665.0,0.0,0.01,0.002,0.0,330,0,34.38,34.66,-0.998,0.0,0,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,670.0,0.0,0.01,0.001,0.0,43,0,39.38,39.66,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,675.0,0.0,0.01,0.001,0.0,82,0,44.38,44.66,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,680.0,0.0,0.01,0.001,0.0,1,0,49.38,49.66,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,685.0,0.0,0.01,0.001,0.0,0,0,54.38,54.66,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,690.0,0.0,0.01,0.001,0.0,0,0,59.38,59.66,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,695.0,0.0,0.01,0.001,0.0,0,0,64.38,64.66,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,700.0,0.0,0.01,0.001,0.0,1,0,69.38,69.66,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,705.0,0.0,0.01,0.001,0.0,0,0,74.38,74.66,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,710.0,0.0,0.01,0.001,0.0,0,2,79.38,79.66,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,715.0,0.0,0.01,0.001,0.0,0,0,84.38,84.66,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,720.0,0.0,0.01,0.001,0.0,0,0,89.38,89.66,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,725.0,0.0,0.01,0.001,0.0,0,0,94.38,94.66,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:00.000000000",630.47,730.0,0.0,0.01,0.001,0.0,24,1,99.38,99.66,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:12.000000000",630.59,560.0,70.44,70.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,565.0,65.44,65.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,570.0,60.44,60.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,574.0,56.44,56.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,575.0,55.44,55.72,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,576.0,54.44,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,577.0,53.44,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,578.0,52.44,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,579.0,51.44,51.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,580.0,50.44,50.72,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,581.0,49.44,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,582.0,48.44,48.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,583.0,47.44,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,584.0,46.44,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,585.0,45.44,45.72,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,30,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,586.0,44.44,44.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,587.0,43.44,43.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,588.0,42.44,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,33,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,589.0,41.44,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,590.0,40.45,40.73,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,24,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,591.0,39.45,39.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,592.0,38.45,38.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,593.0,37.45,37.73,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,594.0,36.45,36.73,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,595.0,35.45,35.73,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,596.0,34.45,34.73,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,597.0,33.45,33.73,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,11,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,598.0,32.45,32.73,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,599.0,31.45,31.73,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,600.0,30.45,30.73,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3069,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,601.0,29.45,29.73,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,811023.3999999998,-443.3047700000001,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,602.0,28.45,28.73,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,811023.3999999998,-525.91206,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,603.0,27.45,27.73,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,225,163.1,811023.3999999998,-1028.4922900000001,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,604.0,26.45,26.73,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,758,139.3,811023.3999999998,-878.41187,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,605.0,25.45,25.74,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,147,238.79999999999998,811023.3999999998,-1505.84892,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,606.0,24.46,24.74,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,96,135.4,811023.3999999998,-853.8188600000002,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,607.0,23.46,23.74,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,811023.3999999998,-1647.1010800000001,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,608.0,22.46,22.74,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,811023.3999999998,-1335.58962,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,609.0,21.46,21.74,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,480,154.0,811023.3999999998,-971.1086,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,610.0,20.46,20.74,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,811023.3999999998,-4626.00824,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,611.0,19.46,19.75,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1409,373.0,811023.3999999998,-2352.1007,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,612.0,18.47,18.75,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1491,683.6999999999999,811023.3999999998,-4311.34383,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,613.0,17.47,17.75,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1241,424.5,811023.3999999998,-2676.85455,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,614.0,16.47,16.75,1.0,0.0,678,3,0.03,0.04,-0.013,0.004,1959,1684,783.6,811023.3999999998,-4941.30324,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,615.0,15.4,15.77,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2412,1944.0000000000002,811023.3999999998,-12258.669600000003,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,616.0,14.4,14.77,1.0,0.0,583,8,0.04,0.05,-0.018,0.006,2862,2629,1717.2,811023.3999999998,-10828.49148,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,617.0,13.42,13.78,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2825,3480.4,811023.3999999998,-21947.054360000002,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,618.0,12.42,12.79,1.0,0.0,756,41,0.05,0.06,-0.023,0.009,2795,2824,2515.4999999999995,811023.3999999998,-15862.491449999998,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,619.0,11.44,11.8,0.955,0.003,455,82,0.06,0.07,-0.028,0.011,4678,2273,5282.3,811023.3999999998,-31588.144869999996,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,620.0,10.45,10.81,0.953,0.006,1504,503,0.07,0.08,-0.033,0.013,7252,9309,10330.0,811023.3999999998,-53759.05868,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,621.0,9.45,9.82,0.948,0.011,1162,277,0.09,0.1,-0.042,0.016,3368,4883,6667.0,811023.3999999998,-25921.032539999997,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,622.0,8.54,8.8,0.941,0.016,1924,1056,0.11,0.12,-0.052,0.02,3821,12016,10720.400000000001,811023.3999999998,-28777.605240000004,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,623.0,7.57,7.83,0.932,0.022,13067,371,0.13,0.14,-0.063,0.025,10420,10770,54797.399999999994,811023.3999999998,17009.534659999994,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,624.0,6.59,6.85,0.918,0.029,2681,990,0.16,0.17,-0.079,0.032,6432,15675,28357.300000000003,811023.3999999998,-80762.81425,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,625.0,5.72,5.8,0.898,0.039,3322,4003,0.2,0.21,-0.101,0.041,7863,35277,45194.100000000006,811023.3999999998,-121593.51675000002,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,626.0,4.78,4.86,0.868,0.052,4011,5673,0.26,0.27,-0.131,0.053,5548,39605,50261.6,811023.3999999998,-53897.78847999999,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,627.0,3.86,3.93,0.824,0.069,7323,15335,0.34,0.35,-0.176,0.069,6122,70825,92770.50000000001,811023.3999999998,52256.36270999999,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,628.0,2.99,3.05,0.763,0.089,6114,36178,0.47,0.48,-0.238,0.089,2104,92682,73140.2,811023.3999999998,225051.26510000002,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,629.0,2.2,2.22,0.676,0.112,4195,69469,0.65,0.66,-0.324,0.112,1579,55965,64668.80000000001,811023.3999999998,184757.82528000002,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,630.0,1.49,1.5,0.562,0.132,6108,130750,0.94,0.95,-0.438,0.132,884,48376,92294.40000000001,811023.3999999998,434834.68512000004,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,631.0,0.92,0.93,0.426,0.138,6180,89878,1.36,1.38,-0.574,0.138,191,17405,87919.8,811023.3999999998,521171.2843800001,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,632.0,0.51,0.52,0.289,0.124,6060,51972,1.94,1.98,-0.711,0.124,108,4088,76483.2,811023.3999999998,465405.68831999996,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,633.0,0.26,0.27,0.172,0.095,2493,35571,2.68,2.74,-0.828,0.095,11,4689,23788.0,811023.3999999998,148686.81610000003,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,634.0,0.12,0.13,0.093,0.062,5533,12090,3.42,3.68,-0.907,0.062,13,362,34385.2,811023.3999999998,215813.1216,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,635.0,0.05,0.06,0.049,0.037,5714,14121,4.37,4.69,-0.951,0.037,6,1112,21164.0,811023.3999999998,133178.08564,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,636.0,0.02,0.03,0.024,0.02,7035,4362,5.34,5.67,-0.976,0.02,14,52,14098.000000000002,811023.3999999998,88547.44780000001,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,637.0,0.01,0.02,0.014,0.012,964,2267,6.29,6.64,-0.986,0.012,7,29,1165.1999999999998,811023.3999999998,7241.695560000001,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,638.0,0.0,0.01,0.005,0.005,871,439,7.29,7.57,-0.995,0.005,4,84,437.5,811023.3999999998,2733.607650000001,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,639.0,0.0,0.01,0.005,0.004,2841,359,8.28,8.56,-0.995,0.004,2,62,1137.2,811023.3999999998,7160.980040000001,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,640.0,0.0,0.01,0.004,0.004,1694,4802,9.28,9.56,-0.996,0.004,1,4,677.9999999999999,811023.3999999998,4270.355480000001,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,641.0,0.0,0.01,0.004,0.003,776,0,10.28,10.56,-0.996,0.003,0,3,232.79999999999998,811023.3999999998,1468.01352,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,642.0,0.0,0.01,0.004,0.003,629,1,11.28,11.56,-0.996,0.003,0,1,188.7,811023.3999999998,1189.92333,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,643.0,0.0,0.01,0.004,0.002,671,280,12.28,12.56,-0.996,0.002,0,22,134.20000000000002,811023.3999999998,846.2517800000002,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,644.0,0.0,0.01,0.003,0.002,141,4,13.28,13.56,-0.997,0.002,0,2,28.200000000000003,811023.3999999998,177.82638000000003,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,645.0,0.0,0.01,0.003,0.002,1293,10,14.28,14.56,-0.997,0.002,0,6,258.59999999999997,811023.3999999998,1630.7057399999999,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,646.0,0.0,0.01,0.003,0.002,98,1,15.28,15.56,-0.997,0.002,0,7,19.6,811023.3999999998,123.59564000000002,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,647.0,0.0,0.01,0.003,0.001,499,0,16.28,16.56,-0.997,0.001,0,1,49.9,811023.3999999998,314.66441,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,648.0,0.0,0.01,0.003,0.001,56,1,17.28,17.56,-0.997,0.001,0,1,5.6000000000000005,811023.3999999998,35.31304000000001,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,649.0,0.0,0.01,0.003,0.001,120,1,18.28,18.56,-0.997,0.001,0,1,12.0,811023.3999999998,75.6708,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,650.0,0.0,0.01,0.002,0.001,518,0,19.28,19.56,-0.997,0.001,1,4,51.9,811023.3999999998,326.01503,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,651.0,0.0,0.01,0.002,0.001,0,0,20.28,20.56,-0.998,0.001,0,1,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,652.0,0.0,0.01,0.002,0.001,0,31,21.28,21.56,-0.998,0.001,0,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,655.0,0.0,0.01,0.002,0.001,1181,0,24.28,24.56,-0.998,0.001,0,0,118.10000000000001,811023.3999999998,744.72679,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,660.0,0.0,0.01,0.002,0.001,709,0,29.28,29.56,-0.998,0.001,0,0,70.89999999999999,811023.3999999998,447.08831,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,665.0,0.0,0.01,0.002,0.0,330,0,34.28,34.56,-0.998,0.0,0,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,670.0,0.0,0.01,0.001,0.0,43,0,39.28,39.56,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,675.0,0.0,0.01,0.001,0.0,82,0,44.28,44.56,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,680.0,0.0,0.01,0.001,0.0,1,0,49.28,49.56,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,685.0,0.0,0.01,0.001,0.0,0,0,54.28,54.56,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,690.0,0.0,0.01,0.001,0.0,0,0,59.28,59.56,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,695.0,0.0,0.01,0.001,0.0,0,0,64.28,64.56,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,700.0,0.0,0.01,0.001,0.0,1,0,69.28,69.56,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,705.0,0.0,0.01,0.001,0.0,0,0,74.28,74.56,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,710.0,0.0,0.01,0.001,0.0,0,2,79.28,79.56,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,715.0,0.0,0.01,0.001,0.0,0,0,84.28,84.56,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,720.0,0.0,0.01,0.001,0.0,0,0,89.28,89.56,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,725.0,0.0,0.01,0.001,0.0,0,0,94.28,94.56,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:12.000000000",630.59,730.0,0.0,0.01,0.001,0.0,24,1,99.28,99.56,-0.999,0.0,0,0,0.0,811023.3999999998,0.0,2030204.6838799992]
["2026-01-27T10:09:25.000000000",630.64,560.0,70.5,70.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,565.0,65.5,65.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,570.0,60.5,60.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,574.0,56.5,56.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,575.0,55.5,55.82,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,576.0,54.5,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,577.0,53.5,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,578.0,52.5,52.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,579.0,51.5,51.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,580.0,50.5,50.82,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,581.0,49.5,49.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,582.0,48.5,48.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,583.0,47.5,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,584.0,46.5,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,585.0,45.5,45.82,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,30,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,586.0,44.5,44.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,587.0,43.5,43.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,588.0,42.5,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,33,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,589.0,41.5,41.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,590.0,40.5,40.82,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,24,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,591.0,39.5,39.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,592.0,38.5,38.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,593.0,37.5,37.82,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,594.0,36.5,36.82,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,595.0,35.5,35.82,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,596.0,34.5,34.82,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,597.0,33.51,33.82,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,11,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,598.0,32.51,32.83,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,599.0,31.51,31.83,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,600.0,30.51,30.83,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3069,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,601.0,29.51,29.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,806732.0999999997,-443.33992000000006,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,602.0,28.51,28.83,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,806732.0999999997,-525.95376,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,603.0,27.51,27.83,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,425,163.1,806732.0999999997,-1028.57384,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,604.0,26.51,26.83,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,758,139.3,806732.0999999997,-878.48152,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,605.0,25.51,25.83,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,150,238.79999999999998,806732.0999999997,-1505.96832,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,606.0,24.51,24.83,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,96,135.4,806732.0999999997,-853.88656,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,607.0,23.51,23.83,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,806732.0999999997,-1647.2316799999999,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,608.0,22.52,22.84,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,806732.0999999997,-1335.69552,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,609.0,21.52,21.84,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,480,154.0,806732.0999999997,-971.1856,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,610.0,20.52,20.84,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,806732.0999999997,-4626.37504,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,611.0,19.52,19.84,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1409,373.0,806732.0999999997,-2352.2872,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,612.0,18.52,18.84,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1491,683.6999999999999,806732.0999999997,-4311.68568,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,613.0,17.53,17.85,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1241,424.5,806732.0999999997,-2677.0668,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,614.0,16.53,16.85,1.0,0.0,678,3,0.03,0.04,-0.013,0.004,1959,1789,783.6,806732.0999999997,-4941.6950400000005,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,615.0,15.54,15.86,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2412,1944.0000000000002,806732.0999999997,-12259.641600000003,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,616.0,14.54,14.87,1.0,0.0,583,8,0.04,0.05,-0.018,0.006,2862,2630,1717.2,806732.0999999997,-10829.35008,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,617.0,13.55,13.87,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2825,3480.4,806732.0999999997,-21948.794560000002,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,618.0,12.55,12.86,1.0,0.0,756,41,0.05,0.06,-0.023,0.009,2795,2825,2515.4999999999995,806732.0999999997,-15863.749199999997,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,619.0,11.56,11.87,0.954,0.003,455,82,0.06,0.07,-0.028,0.01,4678,2274,4814.5,806732.0999999997,-28640.515600000002,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,620.0,10.57,10.88,0.952,0.006,1504,503,0.07,0.08,-0.033,0.013,7252,9310,10330.0,806732.0999999997,-53763.32128,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,621.0,9.59,9.89,0.947,0.01,1162,277,0.08,0.09,-0.042,0.016,3368,4943,6550.799999999999,806732.0999999997,-26655.891520000005,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,622.0,8.59,8.91,0.94,0.015,1924,1056,0.1,0.11,-0.052,0.02,3821,12020,10528.0,806732.0999999997,-29993.2384,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,623.0,7.62,7.93,0.931,0.021,13067,371,0.12,0.13,-0.063,0.025,10420,10772,53490.700000000004,806732.0999999997,8770.310480000024,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,624.0,6.64,6.96,0.918,0.028,2681,994,0.15,0.16,-0.078,0.031,6432,15675,27445.999999999996,806732.0999999997,-78403.68736,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,625.0,5.81,6.0,0.898,0.038,3322,4003,0.19,0.2,-0.099,0.04,7863,35370,44075.6,806732.0999999997,-118739.42176,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,626.0,4.87,4.95,0.869,0.051,4011,5675,0.24,0.25,-0.13,0.052,5548,39631,49305.7,806732.0999999997,-52932.7684,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,627.0,3.96,4.06,0.829,0.067,7323,15346,0.32,0.33,-0.171,0.067,6122,70961,90081.5,806732.0999999997,50745.70887999999,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,628.0,3.08,3.13,0.77,0.087,6114,36192,0.44,0.45,-0.23,0.087,2104,92844,71496.6,806732.0999999997,220011.3768,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,629.0,2.28,2.31,0.687,0.11,4195,69919,0.61,0.62,-0.313,0.11,1579,56287,63514.0,806732.0999999997,181472.9664,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,630.0,1.56,1.58,0.575,0.131,6108,131858,0.88,0.89,-0.425,0.131,884,48670,91595.2,806732.0999999997,431574.70016,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,631.0,0.96,0.97,0.44,0.138,6180,90803,1.28,1.3,-0.56,0.138,191,17573,87919.8,806732.0999999997,521212.60848000005,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,632.0,0.54,0.55,0.299,0.128,6060,52938,1.85,1.89,-0.701,0.128,108,4101,78950.40000000001,806732.0999999997,480456.86784,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,633.0,0.27,0.28,0.182,0.099,2493,36537,2.58,2.63,-0.818,0.099,11,4716,24789.600000000002,806732.0999999997,154959.59952000002,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,634.0,0.13,0.14,0.1,0.066,5533,12128,3.32,3.64,-0.9,0.066,13,362,36603.6,806732.0999999997,229754.7648,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,635.0,0.06,0.07,0.05,0.038,5714,14169,4.25,4.56,-0.95,0.038,6,1112,21736.0,806732.0999999997,136788.33856,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,636.0,0.02,0.03,0.024,0.021,7035,4362,5.2,5.53,-0.976,0.021,14,52,14802.900000000003,806732.0999999997,92982.19223999999,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,637.0,0.01,0.02,0.014,0.012,964,2292,6.19,6.51,-0.986,0.012,7,29,1165.1999999999998,806732.0999999997,7242.26976,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,638.0,0.0,0.01,0.005,0.005,871,439,7.19,7.51,-0.995,0.005,4,84,437.5,806732.0999999997,2733.824400000001,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,639.0,0.0,0.01,0.005,0.004,2841,359,8.19,8.5,-0.995,0.004,2,62,1137.2,806732.0999999997,7161.547840000001,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,640.0,0.0,0.01,0.004,0.004,1694,4802,9.18,9.5,-0.996,0.004,1,4,677.9999999999999,806732.0999999997,4270.69408,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,641.0,0.0,0.01,0.004,0.003,776,0,10.18,10.5,-0.996,0.003,0,4,232.79999999999998,806732.0999999997,1468.12992,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,642.0,0.0,0.01,0.004,0.003,629,1,11.18,11.5,-0.996,0.003,0,1,188.7,806732.0999999997,1190.01768,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,643.0,0.0,0.01,0.004,0.002,671,280,12.18,12.5,-0.996,0.002,0,22,134.20000000000002,806732.0999999997,846.31888,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,644.0,0.0,0.01,0.003,0.002,141,4,13.18,13.5,-0.997,0.002,0,2,28.200000000000003,806732.0999999997,177.84048000000004,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,645.0,0.0,0.01,0.003,0.002,1293,10,14.18,14.5,-0.997,0.002,0,6,258.59999999999997,806732.0999999997,1630.83504,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,646.0,0.0,0.01,0.003,0.002,98,1,15.18,15.5,-0.997,0.002,0,7,19.6,806732.0999999997,123.60544,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,647.0,0.0,0.01,0.003,0.001,499,0,16.18,16.5,-0.997,0.001,0,1,49.9,806732.0999999997,314.68935999999997,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,648.0,0.0,0.01,0.003,0.001,56,1,17.18,17.5,-0.997,0.001,0,1,5.6000000000000005,806732.0999999997,35.31584,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,649.0,0.0,0.01,0.003,0.001,120,1,18.18,18.5,-0.997,0.001,0,1,12.0,806732.0999999997,75.6768,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,650.0,0.0,0.01,0.002,0.001,518,0,19.18,19.5,-0.998,0.001,1,4,51.9,806732.0999999997,326.04088,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,651.0,0.0,0.01,0.002,0.001,0,0,20.18,20.5,-0.998,0.001,0,1,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,652.0,0.0,0.01,0.002,0.001,0,31,21.18,21.5,-0.998,0.001,0,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,655.0,0.0,0.01,0.002,0.001,1181,0,24.18,24.5,-0.998,0.001,0,0,118.10000000000001,806732.0999999997,744.78584,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,660.0,0.0,0.01,0.002,0.001,709,0,29.18,29.5,-0.998,0.001,0,0,70.89999999999999,806732.0999999997,447.12375999999995,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,665.0,0.0,0.01,0.002,0.0,330,0,34.18,34.5,-0.998,0.0,0,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,670.0,0.0,0.01,0.001,0.0,43,0,39.18,39.5,-0.999,0.0,0,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,675.0,0.0,0.01,0.001,0.0,82,0,44.18,44.5,-0.999,0.0,0,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,680.0,0.0,0.01,0.001,0.0,1,0,49.18,49.5,-0.999,0.0,0,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,685.0,0.0,0.01,0.001,0.0,0,0,54.18,54.5,-0.999,0.0,0,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,690.0,0.0,0.01,0.001,0.0,0,0,59.18,59.5,-0.999,0.0,0,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,695.0,0.0,0.01,0.001,0.0,0,0,64.18,64.5,-0.999,0.0,0,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,700.0,0.0,0.01,0.001,0.0,1,0,69.18,69.5,-0.999,0.0,0,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,705.0,0.0,0.01,0.001,0.0,0,0,74.18,74.5,-0.999,0.0,0,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,710.0,0.0,0.01,0.001,0.0,0,2,79.18,79.5,-0.999,0.0,0,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,715.0,0.0,0.01,0.001,0.0,0,0,84.18,84.5,-0.999,0.0,0,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,720.0,0.0,0.01,0.001,0.0,0,0,89.18,89.5,-0.999,0.0,0,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,725.0,0.0,0.01,0.001,0.0,0,0,94.18,94.5,-0.999,0.0,0,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,730.0,0.0,0.01,0.001,0.0,24,1,99.18,99.5,-0.999,0.0,0,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:38.000000000",630.71,560.0,70.52,70.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,565.0,65.52,65.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,570.0,60.52,60.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,574.0,56.52,56.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,575.0,55.52,55.86,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,576.0,54.52,54.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,577.0,53.52,53.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,578.0,52.52,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,579.0,51.52,51.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,580.0,50.52,50.86,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,581.0,49.52,49.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,582.0,48.52,48.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,583.0,47.52,47.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,584.0,46.52,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,585.0,45.52,45.86,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,30,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,586.0,44.52,44.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,587.0,43.52,43.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,588.0,42.52,42.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,33,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,589.0,41.52,41.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,590.0,40.52,40.86,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,24,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,591.0,39.52,39.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,592.0,38.52,38.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,593.0,37.52,37.86,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,594.0,36.52,36.86,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,595.0,35.52,35.86,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,596.0,34.52,34.86,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,597.0,33.52,33.86,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,11,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,598.0,32.52,32.86,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,599.0,31.52,31.86,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,600.0,30.52,30.86,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3069,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,601.0,29.53,29.86,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,805189.7999999999,-443.3891300000001,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,602.0,28.53,28.86,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,805189.7999999999,-526.01214,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,603.0,27.53,27.87,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,525,163.1,805189.7999999999,-1028.68801,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,604.0,26.53,26.87,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,788,139.3,805189.7999999999,-878.5790300000001,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,605.0,25.53,25.87,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,154,238.79999999999998,805189.7999999999,-1506.1354800000001,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,606.0,24.53,24.87,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,96,135.4,805189.7999999999,-853.98134,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,607.0,23.53,23.87,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,805189.7999999999,-1647.41452,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,608.0,22.53,22.87,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,805189.7999999999,-1335.84378,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,609.0,21.54,21.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,480,154.0,805189.7999999999,-971.2934000000001,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,610.0,20.54,20.87,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,805189.7999999999,-4626.88856,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,611.0,19.54,19.88,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1409,373.0,805189.7999999999,-2352.5483000000004,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,612.0,18.59,18.87,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1491,683.6999999999999,805189.7999999999,-4312.164269999999,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,613.0,17.59,17.87,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1241,424.5,805189.7999999999,-2677.3639500000004,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,614.0,16.6,16.88,1.0,0.0,678,3,0.03,0.04,-0.013,0.004,1959,1793,783.6,805189.7999999999,-4942.243560000001,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,615.0,15.6,15.88,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2413,1944.0000000000002,805189.7999999999,-12261.002400000003,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,616.0,14.61,14.89,1.0,0.0,583,8,0.03,0.04,-0.018,0.006,2862,2630,1717.2,805189.7999999999,-10830.55212,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,617.0,13.61,13.89,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2825,3480.4,805189.7999999999,-21951.230840000004,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,618.0,12.62,12.9,1.0,0.0,756,41,0.05,0.06,-0.023,0.008,2795,2825,2236.0,805189.7999999999,-14102.6756,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,619.0,11.63,11.91,0.956,0.003,455,82,0.06,0.07,-0.028,0.01,4678,2274,4814.5,805189.7999999999,-28643.694650000005,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,620.0,10.64,10.92,0.954,0.006,1504,503,0.07,0.08,-0.033,0.013,7252,9316,10330.0,805189.7999999999,-53769.28892,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,621.0,9.6,9.94,0.951,0.009,1162,277,0.08,0.09,-0.038,0.015,3368,4943,6097.799999999999,805189.7999999999,-25267.504020000004,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,622.0,8.66,8.94,0.945,0.015,1924,1056,0.1,0.11,-0.048,0.019,3821,12021,10145.9,805189.7999999999,-27586.624690000004,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,623.0,7.68,7.96,0.936,0.02,13067,371,0.12,0.13,-0.059,0.024,10420,10772,51142.00000000001,805189.7999999999,7101.794600000013,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,624.0,6.72,6.9,0.923,0.028,2681,994,0.15,0.16,-0.074,0.03,6432,15679,26802.799999999996,805189.7999999999,-74355.66331999999,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,625.0,5.81,5.98,0.903,0.037,3322,4003,0.19,0.2,-0.095,0.039,7863,35424,42957.1,805189.7999999999,-115888.54753000001,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,626.0,4.92,4.99,0.877,0.05,4011,5675,0.24,0.25,-0.123,0.05,5548,39657,47795.00000000001,805189.7999999999,-48470.06350000002,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,627.0,4.0,4.09,0.837,0.066,7323,15346,0.31,0.32,-0.164,0.066,6122,71009,88737.00000000001,805189.7999999999,49993.85886000002,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,628.0,3.12,3.17,0.781,0.086,6114,36208,0.43,0.44,-0.22,0.086,2104,93001,70674.79999999999,805189.7999999999,217506.65060000002,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,629.0,2.29,2.32,0.698,0.11,4195,69977,0.61,0.62,-0.302,0.109,1579,56377,63356.09999999999,805189.7999999999,182489.00069000002,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,630.0,1.58,1.59,0.588,0.132,6108,132483,0.87,0.88,-0.414,0.132,884,48906,92294.40000000001,805189.7999999999,434917.43328,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,631.0,0.98,0.99,0.451,0.141,6180,91529,1.27,1.28,-0.549,0.141,191,17601,89831.09999999999,805189.7999999999,532602.4287899999,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,632.0,0.54,0.55,0.309,0.13,6060,53406,1.84,1.86,-0.691,0.13,108,4104,80184.0,805189.7999999999,488018.1696000001,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,633.0,0.27,0.28,0.189,0.102,2493,37805,2.54,2.6,-0.811,0.102,11,4745,25540.799999999996,805189.7999999999,159673.06644,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,634.0,0.13,0.14,0.106,0.068,5533,12152,3.3,3.57,-0.894,0.068,13,362,37712.8,805189.7999999999,236743.30560000002,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,635.0,0.06,0.07,0.056,0.041,5714,14201,4.3,4.55,-0.944,0.041,6,1112,23452.0,805189.7999999999,147603.79988,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,636.0,0.02,0.03,0.025,0.021,7035,4362,5.18,5.51,-0.975,0.021,14,52,14802.900000000003,805189.7999999999,92992.51311000001,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,637.0,0.01,0.02,0.014,0.013,964,2293,6.16,6.5,-0.985,0.013,7,29,1262.3,805189.7999999999,7846.663110000001,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,638.0,0.0,0.01,0.005,0.005,871,439,7.15,7.49,-0.994,0.005,4,84,437.5,805189.7999999999,2734.1278500000008,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,639.0,0.0,0.01,0.005,0.004,2841,359,8.15,8.49,-0.995,0.004,2,62,1137.2,805189.7999999999,7162.34276,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,640.0,0.0,0.01,0.005,0.004,1694,4807,9.16,9.44,-0.995,0.004,1,4,677.9999999999999,805189.7999999999,4271.16812,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,641.0,0.0,0.01,0.004,0.003,776,0,10.16,10.44,-0.996,0.003,0,4,232.79999999999998,805189.7999999999,1468.29288,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,642.0,0.0,0.01,0.004,0.003,629,1,11.16,11.44,-0.996,0.003,0,1,188.7,805189.7999999999,1190.14977,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,643.0,0.0,0.01,0.004,0.002,671,280,12.15,12.44,-0.996,0.002,0,22,134.20000000000002,805189.7999999999,846.4128200000002,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,644.0,0.0,0.01,0.003,0.002,141,4,13.15,13.44,-0.997,0.002,0,2,28.200000000000003,805189.7999999999,177.86022000000006,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,645.0,0.0,0.01,0.003,0.002,1293,10,14.15,14.44,-0.997,0.002,0,6,258.59999999999997,805189.7999999999,1631.01606,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,646.0,0.0,0.01,0.003,0.002,98,1,15.15,15.44,-0.997,0.002,0,7,19.6,805189.7999999999,123.61916000000001,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,647.0,0.0,0.01,0.003,0.001,499,0,16.15,16.44,-0.997,0.001,0,1,49.9,805189.7999999999,314.72429,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,648.0,0.0,0.01,0.003,0.001,56,1,17.15,17.44,-0.997,0.001,0,1,5.6000000000000005,805189.7999999999,35.31976000000001,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,649.0,0.0,0.01,0.003,0.001,120,1,18.15,18.44,-0.997,0.001,0,1,12.0,805189.7999999999,75.68520000000001,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,650.0,0.0,0.01,0.002,0.001,518,0,19.15,19.48,-0.997,0.001,1,4,51.9,805189.7999999999,326.07707000000005,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,651.0,0.0,0.01,0.002,0.001,0,0,20.15,20.48,-0.998,0.001,0,1,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,652.0,0.0,0.01,0.002,0.001,0,31,21.15,21.48,-0.998,0.001,0,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,655.0,0.0,0.01,0.002,0.001,1181,0,24.15,24.48,-0.998,0.001,0,0,118.10000000000001,805189.7999999999,744.8685100000001,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,660.0,0.0,0.01,0.002,0.001,709,0,29.14,29.48,-0.998,0.001,0,0,70.89999999999999,805189.7999999999,447.17339,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,665.0,0.0,0.01,0.002,0.0,330,0,34.14,34.48,-0.998,0.0,0,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,670.0,0.0,0.01,0.001,0.0,43,0,39.14,39.48,-0.999,0.0,0,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,675.0,0.0,0.01,0.001,0.0,82,0,44.15,44.48,-0.999,0.0,0,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,680.0,0.0,0.01,0.001,0.0,1,0,49.15,49.48,-0.999,0.0,0,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,685.0,0.0,0.01,0.001,0.0,0,0,54.15,54.48,-0.999,0.0,0,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,690.0,0.0,0.01,0.001,0.0,0,0,59.15,59.48,-0.999,0.0,0,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,695.0,0.0,0.01,0.001,0.0,0,0,64.15,64.48,-0.999,0.0,0,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,700.0,0.0,0.01,0.001,0.0,1,0,69.15,69.48,-0.999,0.0,0,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,705.0,0.0,0.01,0.001,0.0,0,0,74.15,74.48,-0.999,0.0,0,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,710.0,0.0,0.01,0.001,0.0,0,2,79.15,79.48,-0.999,0.0,0,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,715.0,0.0,0.01,0.001,0.0,0,0,84.15,84.48,-0.999,0.0,0,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,720.0,0.0,0.01,0.001,0.0,0,0,89.15,89.48,-0.999,0.0,0,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,725.0,0.0,0.01,0.001,0.0,0,0,94.15,94.48,-0.999,0.0,0,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:38.000000000",630.71,730.0,0.0,0.01,0.001,0.0,24,1,99.15,99.48,-0.999,0.0,0,0,0.0,805189.7999999999,0.0,2117808.12936]
["2026-01-27T10:09:50.000000000",630.7,560.0,70.58,70.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,565.0,65.58,65.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,570.0,60.58,60.86,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,574.0,56.58,56.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,575.0,55.58,55.86,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,576.0,54.58,54.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,577.0,53.58,53.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,578.0,52.58,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,579.0,51.58,51.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,580.0,50.58,50.86,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,581.0,49.58,49.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,582.0,48.58,48.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,583.0,47.58,47.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,584.0,46.58,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,585.0,45.58,45.86,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,30,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,586.0,44.58,44.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,587.0,43.58,43.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,588.0,42.58,42.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,33,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,589.0,41.58,41.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,590.0,40.58,40.86,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,24,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,591.0,39.58,39.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,592.0,38.58,38.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,593.0,37.58,37.86,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,594.0,36.58,36.86,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,595.0,35.57,35.86,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,596.0,34.57,34.86,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,597.0,33.57,33.86,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,11,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,598.0,32.57,32.86,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,599.0,31.57,31.86,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,600.0,30.57,30.86,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3069,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,601.0,29.57,29.87,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,798667.8,-443.38210000000015,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,602.0,28.59,28.87,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,798667.8,-526.0038,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,603.0,27.59,27.87,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,525,163.1,798667.8,-1028.6717,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,604.0,26.59,26.87,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,789,139.3,798667.8,-878.5651000000001,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,605.0,25.59,25.87,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,154,238.79999999999998,798667.8,-1506.1116,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,606.0,24.59,24.87,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,96,135.4,798667.8,-853.9678000000001,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,607.0,23.58,23.87,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,798667.8,-1647.3884,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,608.0,22.58,22.87,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,798667.8,-1335.8226000000002,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,609.0,21.59,21.88,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,480,154.0,798667.8,-971.278,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,610.0,20.6,20.88,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,798667.8,-4626.8152,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,611.0,19.6,19.88,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1410,373.0,798667.8,-2352.511,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,612.0,18.6,18.88,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1491,683.6999999999999,798667.8,-4312.095899999999,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,613.0,17.6,17.88,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1241,424.5,798667.8,-2677.3215000000005,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,614.0,16.61,16.89,1.0,0.0,678,3,0.03,0.04,-0.013,0.004,1959,1806,783.6,798667.8,-4942.165200000001,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,615.0,15.6,15.89,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2413,1944.0000000000002,798667.8,-12260.808000000003,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,616.0,14.62,14.9,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2630,1431.0,798667.8,-9025.317000000001,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,617.0,13.62,13.9,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2825,3480.4,798667.8,-21950.882800000003,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,618.0,12.63,12.91,1.0,0.0,756,41,0.05,0.06,-0.023,0.008,2795,2826,2236.0,798667.8,-14102.452000000003,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,619.0,11.64,11.92,0.953,0.002,455,82,0.06,0.07,-0.027,0.01,4678,2295,4769.0,798667.8,-28930.209000000003,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,620.0,10.65,10.93,0.952,0.005,1504,503,0.07,0.08,-0.032,0.012,7252,9339,9454.4,798667.8,-50143.1728,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,621.0,9.66,9.94,0.949,0.009,1162,277,0.08,0.09,-0.038,0.015,3368,4943,6097.799999999999,798667.8,-25267.1034,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,622.0,8.68,8.96,0.942,0.014,1924,1056,0.1,0.11,-0.048,0.019,3821,12037,9953.5,798667.8,-28799.654100000003,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,623.0,7.69,7.98,0.934,0.019,13067,371,0.12,0.13,-0.059,0.024,10420,10798,49835.3,798667.8,-1139.6749000000104,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,624.0,6.72,7.0,0.921,0.027,2681,995,0.15,0.16,-0.074,0.03,6432,15700,26534.699999999997,798667.8,-76045.3911,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,625.0,5.76,6.04,0.905,0.035,3322,4007,0.18,0.19,-0.092,0.038,7863,35490,41506.399999999994,798667.8,-115117.8868,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,626.0,4.9,5.0,0.879,0.048,4011,5676,0.23,0.24,-0.119,0.049,5548,39676,46438.0,798667.8,-50029.64680000004,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,627.0,3.99,4.08,0.84,0.064,7323,15351,0.31,0.32,-0.159,0.065,6122,71159,86660.20000000001,798667.8,44616.97940000001,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,628.0,3.11,3.15,0.785,0.084,6114,36267,0.43,0.44,-0.215,0.084,2104,93259,69031.2,798667.8,212444.988,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,629.0,2.29,2.32,0.704,0.107,4195,69982,0.6,0.61,-0.296,0.107,1579,56788,61781.799999999996,798667.8,176540.49840000004,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,630.0,1.56,1.58,0.597,0.129,6108,132779,0.87,0.88,-0.403,0.129,884,49291,90196.8,798667.8,425026.2072,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,631.0,0.96,0.97,0.462,0.142,6180,92216,1.27,1.28,-0.538,0.142,191,17866,90468.2,798667.8,536371.2466000001,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,632.0,0.53,0.54,0.317,0.134,6060,53863,1.82,1.85,-0.682,0.133,108,4165,82640.40000000001,798667.8,503094.2532000001,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,633.0,0.27,0.28,0.192,0.105,2493,38724,2.54,2.6,-0.808,0.105,11,4745,26291.999999999996,798667.8,164366.727,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,634.0,0.13,0.14,0.107,0.07,5533,12179,3.27,3.56,-0.893,0.07,13,363,38822.00000000001,798667.8,243702.48,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,635.0,0.06,0.07,0.057,0.042,5714,14206,4.3,4.49,-0.943,0.042,6,1113,24024.000000000004,798667.8,151201.49520000003,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,636.0,0.02,0.03,0.025,0.022,7035,4362,5.17,5.45,-0.975,0.022,14,52,15507.799999999997,798667.8,97419.1834,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,637.0,0.01,0.02,0.015,0.013,964,2293,6.16,6.45,-0.985,0.013,7,29,1262.3,798667.8,7846.538700000001,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,638.0,0.0,0.01,0.006,0.006,871,439,7.15,7.43,-0.994,0.006,4,84,525.0,798667.8,3280.9014000000006,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,639.0,0.0,0.01,0.005,0.005,2841,359,8.15,8.44,-0.995,0.005,2,68,1421.5,798667.8,8952.7865,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,640.0,0.0,0.01,0.005,0.004,1694,4907,9.14,9.44,-0.995,0.004,1,4,677.9999999999999,798667.8,4271.1004,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,641.0,0.0,0.01,0.004,0.003,776,0,10.14,10.42,-0.996,0.003,0,4,232.79999999999998,798667.8,1468.2695999999999,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,642.0,0.0,0.01,0.004,0.003,629,1,11.14,11.42,-0.996,0.003,0,1,188.7,798667.8,1190.1308999999999,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,643.0,0.0,0.01,0.004,0.002,671,280,12.14,12.42,-0.996,0.002,0,22,134.20000000000002,798667.8,846.3994000000002,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,644.0,0.0,0.01,0.003,0.002,141,4,13.14,13.42,-0.997,0.002,0,2,28.200000000000003,798667.8,177.8574,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,645.0,0.0,0.01,0.003,0.002,1293,10,14.14,14.42,-0.997,0.002,0,6,258.59999999999997,798667.8,1630.9902,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,646.0,0.0,0.01,0.003,0.002,98,1,15.14,15.42,-0.997,0.002,0,7,19.6,798667.8,123.61720000000001,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,647.0,0.0,0.01,0.003,0.002,499,0,16.14,16.42,-0.997,0.002,0,1,99.8,798667.8,629.4386000000001,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,648.0,0.0,0.01,0.003,0.001,56,1,17.14,17.42,-0.997,0.001,0,1,5.6000000000000005,798667.8,35.31920000000001,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,649.0,0.0,0.01,0.003,0.001,120,1,18.14,18.42,-0.997,0.001,0,1,12.0,798667.8,75.68400000000001,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,650.0,0.0,0.01,0.002,0.001,518,0,19.14,19.42,-0.997,0.001,1,4,51.9,798667.8,326.0719,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,651.0,0.0,0.01,0.002,0.001,0,0,20.14,20.42,-0.998,0.001,0,1,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,652.0,0.0,0.01,0.002,0.001,0,31,21.14,21.42,-0.998,0.001,0,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,655.0,0.0,0.01,0.002,0.001,1181,0,24.14,24.42,-0.998,0.001,0,0,118.10000000000001,798667.8,744.8567000000002,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,660.0,0.0,0.01,0.002,0.001,709,0,29.14,29.42,-0.998,0.001,0,0,70.89999999999999,798667.8,447.1663,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,665.0,0.0,0.01,0.002,0.0,330,0,34.14,34.42,-0.998,0.0,0,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,670.0,0.0,0.01,0.001,0.0,43,0,39.14,39.42,-0.999,0.0,0,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,675.0,0.0,0.01,0.001,0.0,82,0,44.14,44.42,-0.999,0.0,0,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,680.0,0.0,0.01,0.001,0.0,1,0,49.14,49.42,-0.999,0.0,0,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,685.0,0.0,0.01,0.001,0.0,0,0,54.14,54.42,-0.999,0.0,0,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,690.0,0.0,0.01,0.001,0.0,0,0,59.14,59.42,-0.999,0.0,0,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,695.0,0.0,0.01,0.001,0.0,0,0,64.14,64.42,-0.999,0.0,0,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,700.0,0.0,0.01,0.001,0.0,1,0,69.14,69.42,-0.999,0.0,0,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,705.0,0.0,0.01,0.001,0.0,0,0,74.14,74.42,-0.999,0.0,0,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,710.0,0.0,0.01,0.001,0.0,0,2,79.14,79.42,-0.999,0.0,0,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,715.0,0.0,0.01,0.001,0.0,0,0,84.14,84.42,-0.999,0.0,0,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,720.0,0.0,0.01,0.001,0.0,0,0,89.14,89.42,-0.999,0.0,0,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,725.0,0.0,0.01,0.001,0.0,0,0,94.14,94.42,-0.999,0.0,0,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:09:50.000000000",630.7,730.0,0.0,0.01,0.001,0.0,24,1,99.14,99.42,-0.999,0.0,0,0,0.0,798667.8,0.0,2125916.8882]
["2026-01-27T10:10:03.000000000",631.03,565.0,65.88,66.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,570.0,60.88,61.19,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,574.0,56.88,57.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,575.0,55.88,56.19,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,576.0,54.88,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,577.0,53.88,54.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,578.0,52.88,53.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,579.0,51.88,52.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,580.0,50.88,51.19,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,581.0,49.88,50.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,582.0,48.89,49.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,583.0,47.89,48.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,584.0,46.89,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,585.0,45.89,46.19,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,30,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,586.0,44.89,45.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,587.0,43.89,44.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,588.0,42.89,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,33,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,589.0,41.89,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,590.0,40.89,41.19,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,24,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,591.0,39.89,40.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,592.0,38.89,39.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,593.0,37.89,38.19,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,594.0,36.89,37.19,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,595.0,35.89,36.19,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,596.0,34.89,35.19,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,597.0,33.89,34.2,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,11,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,598.0,32.89,33.2,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,599.0,31.89,32.2,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,600.0,30.89,31.2,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3069,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,601.0,29.89,30.2,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,787552.1,-443.6140900000001,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,602.0,28.89,29.2,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,787552.1,-526.27902,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,603.0,27.9,28.2,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,525,163.1,787552.1,-1029.20993,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,604.0,26.9,27.2,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,889,139.3,787552.1,-879.02479,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,605.0,25.9,26.2,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,167,238.79999999999998,787552.1,-1506.8996399999999,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,606.0,24.9,25.2,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,96,135.4,787552.1,-854.41462,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,607.0,23.9,24.2,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,787552.1,-1648.25036,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,608.0,22.9,23.21,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,787552.1,-1336.5215399999997,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,609.0,21.9,22.21,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,480,154.0,787552.1,-971.7862,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,610.0,20.9,21.21,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,787552.1,-4629.236080000001,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,611.0,19.91,20.21,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1410,373.0,787552.1,-2353.7419,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,612.0,18.91,19.21,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1491,683.6999999999999,787552.1,-4314.35211,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,613.0,17.91,18.22,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1241,424.5,787552.1,-2678.72235,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,614.0,16.92,17.22,1.0,0.0,678,3,0.02,0.03,-0.013,0.004,1959,1806,783.6,787552.1,-4944.75108,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,615.0,15.92,16.22,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2413,1944.0000000000002,787552.1,-12267.2232,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,616.0,14.92,15.23,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2630,1431.0,787552.1,-9030.0393,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,617.0,13.93,14.23,1.0,0.0,329,10,0.04,0.05,-0.018,0.007,4972,2825,3480.4,787552.1,-21962.36812,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,618.0,12.94,13.24,1.0,0.0,756,41,0.04,0.05,-0.023,0.008,2795,2837,2236.0,787552.1,-14109.830799999998,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,619.0,11.94,12.24,0.955,0.002,455,82,0.05,0.06,-0.027,0.01,4678,2321,4769.0,787552.1,-28945.3461,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,620.0,10.95,11.25,0.953,0.005,1504,504,0.06,0.07,-0.032,0.012,7252,9343,9454.4,787552.1,-50169.409120000004,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,621.0,9.97,10.2,0.95,0.009,1162,277,0.08,0.09,-0.038,0.015,3368,4984,6097.799999999999,787552.1,-25280.32386,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,622.0,8.98,9.21,0.944,0.014,1924,1056,0.09,0.1,-0.047,0.018,3821,12096,9571.4,787552.1,-26403.557259999994,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,623.0,8.0,8.24,0.939,0.018,13067,371,0.11,0.12,-0.054,0.022,10420,10800,46444.6,787552.1,3764.724980000005,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,624.0,7.03,7.26,0.926,0.025,2681,995,0.13,0.14,-0.07,0.028,6432,15735,24712.100000000002,787552.1,-71351.19313,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,625.0,6.06,6.27,0.91,0.034,3322,4013,0.16,0.17,-0.087,0.036,7863,35748,39601.6,787552.1,-107350.82359999997,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,626.0,5.22,5.29,0.885,0.046,4011,5692,0.21,0.22,-0.114,0.047,5548,39768,44526.200000000004,787552.1,-48116.03750000002,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,627.0,4.29,4.4,0.849,0.061,7323,15375,0.28,0.29,-0.15,0.062,6122,71332,82626.70000000001,787552.1,42366.72316999997,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,628.0,3.37,3.43,0.796,0.08,6114,36400,0.37,0.38,-0.205,0.081,2104,93593,65954.4,787552.1,201106.73688,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,629.0,2.54,2.58,0.722,0.104,4195,70209,0.52,0.54,-0.278,0.104,1579,57402,60049.6,787552.1,171680.54591999998,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,630.0,1.76,1.79,0.617,0.127,6108,133639,0.76,0.77,-0.383,0.127,884,50787,88798.40000000001,787552.1,418655.59144000005,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,631.0,1.12,1.14,0.485,0.141,6180,94701,1.11,1.12,-0.515,0.141,191,18304,89831.09999999999,787552.1,532872.6524699999,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,632.0,0.64,0.65,0.338,0.138,6060,54744,1.62,1.65,-0.662,0.138,108,4258,85118.40000000001,787552.1,518312.89728000003,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,633.0,0.33,0.34,0.209,0.111,2493,39995,2.26,2.34,-0.791,0.111,11,4939,27794.4,787552.1,173850.02706,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,634.0,0.16,0.17,0.115,0.075,5533,12276,3.08,3.16,-0.885,0.075,13,366,41595.0,787552.1,261246.41999999993,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,635.0,0.06,0.07,0.059,0.045,5714,14254,3.9,4.18,-0.941,0.045,6,1220,25739.999999999996,787552.1,162086.3658,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,636.0,0.03,0.04,0.026,0.023,7035,4372,4.84,5.15,-0.974,0.023,14,52,16212.7,787552.1,101900.61749,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,637.0,0.01,0.02,0.015,0.013,964,2358,5.87,6.13,-0.985,0.013,7,29,1262.3,787552.1,7850.644230000001,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,638.0,0.0,0.01,0.006,0.006,871,439,6.86,7.12,-0.994,0.006,4,84,525.0,787552.1,3282.6180600000007,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,639.0,0.0,0.01,0.005,0.005,2841,359,7.85,8.12,-0.995,0.005,2,68,1421.5,787552.1,8957.47085,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,640.0,0.0,0.01,0.005,0.004,1694,4907,8.81,9.12,-0.995,0.004,1,8,677.9999999999999,787552.1,4273.3351600000005,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,641.0,0.0,0.01,0.004,0.003,776,1,9.81,10.12,-0.996,0.003,0,4,232.79999999999998,787552.1,1469.03784,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,642.0,0.0,0.01,0.004,0.003,629,1,10.81,11.12,-0.996,0.003,0,1,188.7,787552.1,1190.75361,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,643.0,0.0,0.01,0.004,0.002,671,280,11.81,12.12,-0.996,0.002,0,22,134.20000000000002,787552.1,846.8422600000001,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,644.0,0.0,0.01,0.003,0.002,141,4,12.81,13.12,-0.997,0.002,0,2,28.200000000000003,787552.1,177.95046000000002,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,645.0,0.0,0.01,0.003,0.002,1293,10,13.81,14.12,-0.997,0.002,0,6,258.59999999999997,787552.1,1631.8435799999997,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,646.0,0.0,0.01,0.003,0.002,98,1,14.81,15.12,-0.997,0.002,0,7,19.6,787552.1,123.68188,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,647.0,0.0,0.01,0.003,0.002,499,0,15.81,16.12,-0.997,0.002,0,1,99.8,787552.1,629.76794,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,648.0,0.0,0.01,0.003,0.001,56,1,16.81,17.12,-0.997,0.001,0,1,5.6000000000000005,787552.1,35.33768,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,649.0,0.0,0.01,0.003,0.001,120,1,17.81,18.12,-0.997,0.001,0,1,12.0,787552.1,75.7236,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,650.0,0.0,0.01,0.003,0.001,518,0,18.81,19.12,-0.997,0.001,1,4,51.9,787552.1,326.24251,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,651.0,0.0,0.01,0.002,0.001,0,0,19.81,20.12,-0.998,0.001,0,1,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,652.0,0.0,0.01,0.002,0.001,0,31,20.81,21.12,-0.998,0.001,0,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,655.0,0.0,0.01,0.002,0.001,1181,0,23.81,24.12,-0.998,0.001,0,0,118.10000000000001,787552.1,745.24643,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,660.0,0.0,0.01,0.002,0.001,709,0,28.81,29.12,-0.998,0.001,0,0,70.89999999999999,787552.1,447.40027,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,665.0,0.0,0.01,0.002,0.0,330,0,33.81,34.12,-0.998,0.0,0,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,670.0,0.0,0.01,0.001,0.0,43,0,38.81,39.12,-0.999,0.0,0,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,675.0,0.0,0.01,0.001,0.0,82,0,43.81,44.12,-0.999,0.0,0,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,680.0,0.0,0.01,0.001,0.0,1,0,48.81,49.12,-0.999,0.0,0,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,685.0,0.0,0.01,0.001,0.0,0,0,53.81,54.12,-0.999,0.0,0,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,690.0,0.0,0.01,0.001,0.0,0,0,58.81,59.12,-0.999,0.0,0,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,695.0,0.0,0.01,0.001,0.0,0,0,63.81,64.12,-0.999,0.0,0,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,700.0,0.0,0.01,0.001,0.0,1,0,68.81,69.12,-0.999,0.0,0,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,705.0,0.0,0.01,0.001,0.0,0,0,73.81,74.12,-0.999,0.0,0,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,710.0,0.0,0.01,0.001,0.0,0,2,78.81,79.12,-0.999,0.0,0,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,715.0,0.0,0.01,0.001,0.0,0,0,83.81,84.12,-0.999,0.0,0,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,720.0,0.0,0.01,0.001,0.0,0,0,88.81,89.12,-0.999,0.0,0,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,725.0,0.0,0.01,0.001,0.0,0,0,93.81,94.12,-0.999,0.0,0,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:03.000000000",631.03,730.0,0.0,0.01,0.001,0.0,24,1,98.81,99.12,-0.999,0.0,0,0,0.0,787552.1,0.0,2176804.2431499995]
["2026-01-27T10:10:16.000000000",630.96,560.0,70.81,71.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,565.0,65.81,66.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,570.0,60.81,61.09,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,574.0,56.81,57.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,575.0,55.81,56.09,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,576.0,54.81,55.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,577.0,53.81,54.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,578.0,52.81,53.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,579.0,51.81,52.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,580.0,50.81,51.09,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,581.0,49.81,50.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,582.0,48.81,49.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,583.0,47.81,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,584.0,46.81,47.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,585.0,45.81,46.09,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,30,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,586.0,44.81,45.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,587.0,43.81,44.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,588.0,42.81,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,33,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,589.0,41.81,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,590.0,40.81,41.09,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,24,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,591.0,39.81,40.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,592.0,38.81,39.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,593.0,37.81,38.09,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,594.0,36.81,37.09,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,595.0,35.82,36.09,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,596.0,34.82,35.1,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,597.0,33.82,34.1,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,11,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,598.0,32.82,33.1,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,599.0,31.82,32.1,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,600.0,30.82,31.1,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3069,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,601.0,29.82,30.1,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,787410.7999999999,-443.56488000000013,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,602.0,28.82,29.1,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,787410.7999999999,-526.22064,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,603.0,27.82,28.1,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,525,163.1,787410.7999999999,-1029.09576,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,604.0,26.82,27.1,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,889,139.3,787410.7999999999,-878.9272800000002,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,605.0,25.82,26.1,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,167,238.79999999999998,787410.7999999999,-1506.73248,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,606.0,24.82,25.1,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,96,135.4,787410.7999999999,-854.3198400000001,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,607.0,23.82,24.1,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,787410.7999999999,-1648.06752,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,608.0,22.83,23.11,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,787410.7999999999,-1336.37328,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,609.0,21.83,22.11,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,480,154.0,787410.7999999999,-971.6784000000001,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,610.0,20.83,21.11,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,787410.7999999999,-4628.722560000001,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,611.0,19.83,20.11,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1410,373.0,787410.7999999999,-2353.4808000000003,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,612.0,18.83,19.11,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1491,683.6999999999999,787410.7999999999,-4313.873519999999,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,613.0,17.84,18.11,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1241,424.5,787410.7999999999,-2678.4252,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,614.0,16.84,17.12,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1806,783.6,787410.7999999999,-4944.202560000001,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,615.0,15.84,16.12,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2413,1944.0000000000002,787410.7999999999,-12265.862400000002,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,616.0,14.85,15.13,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2632,1431.0,787410.7999999999,-9029.0376,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,617.0,13.88,14.13,1.0,0.0,329,10,0.04,0.05,-0.018,0.007,4972,2825,3480.4,787410.7999999999,-21959.931840000005,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,618.0,12.86,13.14,1.0,0.0,756,41,0.04,0.05,-0.019,0.007,2795,2837,1956.5000000000002,787410.7999999999,-12344.732400000003,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,619.0,11.87,12.15,1.0,0.0,455,82,0.05,0.06,-0.024,0.009,4678,2322,4210.2,787410.7999999999,-26564.67792,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,620.0,10.88,11.16,0.954,0.004,1504,504,0.06,0.07,-0.029,0.011,7252,9346,8578.8,787410.7999999999,-46537.085759999994,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,621.0,9.89,10.17,0.95,0.008,1162,277,0.08,0.09,-0.038,0.014,3368,4986,5644.8,787410.7999999999,-23885.621760000005,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,622.0,8.93,9.18,0.947,0.012,1924,1056,0.09,0.1,-0.044,0.018,3821,12097,9186.599999999999,787410.7999999999,-28828.5624,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,623.0,7.92,8.2,0.939,0.018,13067,371,0.11,0.12,-0.054,0.022,10420,10802,46444.6,787410.7999999999,3764.3073600000057,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,624.0,6.95,7.23,0.929,0.024,2681,995,0.13,0.14,-0.066,0.028,6432,15804,24444.0,787410.7999999999,-73034.88192,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,625.0,5.98,6.26,0.914,0.033,3322,4015,0.16,0.17,-0.083,0.035,7863,35873,38483.1,787410.7999999999,-104473.72584000004,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,626.0,5.15,5.25,0.889,0.045,4011,5693,0.21,0.22,-0.11,0.046,5548,39893,43570.299999999996,787410.7999999999,-47140.91448,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,627.0,4.21,4.3,0.856,0.06,7323,15398,0.27,0.28,-0.144,0.061,6122,71531,81282.2,787410.7999999999,41604.24048,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,628.0,3.32,3.39,0.802,0.079,6114,36423,0.37,0.38,-0.197,0.08,2104,93968,65132.600000000006,787410.7999999999,198554.27856000004,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,629.0,2.49,2.54,0.729,0.103,4195,70411,0.53,0.54,-0.271,0.103,1579,57686,59472.2,787410.7999999999,170010.91008000003,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,630.0,1.74,1.75,0.626,0.127,6108,134196,0.77,0.78,-0.375,0.127,884,51375,88798.40000000001,787410.7999999999,418609.15008000005,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,631.0,1.09,1.1,0.493,0.142,6180,96522,1.12,1.13,-0.507,0.142,191,18503,90468.2,787410.7999999999,536592.36048,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,632.0,0.61,0.62,0.347,0.139,6060,55840,1.64,1.66,-0.654,0.139,108,4306,85735.20000000001,787410.7999999999,522010.8748800001,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,633.0,0.31,0.32,0.214,0.113,2493,40600,2.31,2.37,-0.786,0.113,11,4949,28295.2,787410.7999999999,176962.82736000002,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,634.0,0.15,0.16,0.121,0.077,5533,12433,3.14,3.23,-0.879,0.077,13,366,42704.2,787410.7999999999,268183.23840000003,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,635.0,0.07,0.08,0.065,0.048,5714,14381,4.0,4.24,-0.935,0.048,6,1220,27456.0,787410.7999999999,172872.94463999997,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,636.0,0.03,0.04,0.033,0.027,7035,4422,5.0,5.2,-0.967,0.027,14,55,19032.3,787410.7999999999,119609.19432000002,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,637.0,0.01,0.02,0.015,0.014,964,2363,5.93,6.21,-0.985,0.014,7,29,1359.4,787410.7999999999,8453.60208,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,638.0,0.0,0.01,0.006,0.006,871,440,6.94,7.2,-0.994,0.006,4,84,525.0,787410.7999999999,3282.2539200000006,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,639.0,0.0,0.01,0.005,0.005,2841,359,7.92,8.2,-0.995,0.005,2,68,1421.5,787410.7999999999,8956.477200000001,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,640.0,0.0,0.01,0.005,0.004,1694,4907,8.92,9.19,-0.995,0.004,1,8,677.9999999999999,787410.7999999999,4272.8611200000005,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,641.0,0.0,0.01,0.004,0.003,776,1,9.91,10.19,-0.996,0.003,0,4,232.79999999999998,787410.7999999999,1468.87488,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,642.0,0.0,0.01,0.004,0.003,629,1,10.91,11.19,-0.996,0.003,0,1,188.7,787410.7999999999,1190.6215200000001,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,643.0,0.0,0.01,0.004,0.002,671,280,11.91,12.19,-0.996,0.002,0,22,134.20000000000002,787410.7999999999,846.7483200000001,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,644.0,0.0,0.01,0.003,0.002,141,4,12.91,13.19,-0.997,0.002,0,2,28.200000000000003,787410.7999999999,177.93072000000004,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,645.0,0.0,0.01,0.003,0.002,1293,10,13.91,14.19,-0.997,0.002,0,6,258.59999999999997,787410.7999999999,1631.66256,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,646.0,0.0,0.01,0.003,0.002,98,1,14.91,15.19,-0.997,0.002,0,7,19.6,787410.7999999999,123.66816000000001,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,647.0,0.0,0.01,0.003,0.002,499,0,15.91,16.19,-0.997,0.002,0,1,99.8,787410.7999999999,629.69808,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,648.0,0.0,0.01,0.003,0.001,56,1,16.91,17.19,-0.997,0.001,0,1,5.6000000000000005,787410.7999999999,35.333760000000005,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,649.0,0.0,0.01,0.003,0.001,120,1,17.91,18.19,-0.997,0.001,0,1,12.0,787410.7999999999,75.71520000000001,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,650.0,0.0,0.01,0.003,0.001,518,0,18.91,19.19,-0.997,0.001,1,4,51.9,787410.7999999999,326.20632000000006,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,651.0,0.0,0.01,0.002,0.001,0,0,19.91,20.19,-0.998,0.001,0,1,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,652.0,0.0,0.01,0.002,0.001,0,31,20.91,21.19,-0.998,0.001,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,655.0,0.0,0.01,0.002,0.001,1181,0,23.91,24.19,-0.998,0.001,0,0,118.10000000000001,787410.7999999999,745.16376,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,660.0,0.0,0.01,0.002,0.001,709,0,28.91,29.19,-0.998,0.001,0,0,70.89999999999999,787410.7999999999,447.35064,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,665.0,0.0,0.01,0.002,0.0,330,0,33.91,34.19,-0.998,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,670.0,0.0,0.01,0.001,0.0,43,0,38.91,39.19,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,675.0,0.0,0.01,0.001,0.0,82,0,43.91,44.19,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,680.0,0.0,0.01,0.001,0.0,1,0,48.91,49.19,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,685.0,0.0,0.01,0.001,0.0,0,0,53.91,54.19,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,690.0,0.0,0.01,0.001,0.0,0,0,58.91,59.19,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,695.0,0.0,0.01,0.001,0.0,0,0,63.91,64.19,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,700.0,0.0,0.01,0.001,0.0,1,0,68.91,69.19,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,705.0,0.0,0.01,0.001,0.0,0,0,73.91,74.19,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,710.0,0.0,0.01,0.001,0.0,0,2,78.91,79.19,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,715.0,0.0,0.01,0.001,0.0,0,0,83.91,84.19,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,720.0,0.0,0.01,0.001,0.0,0,0,88.91,89.19,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,725.0,0.0,0.01,0.001,0.0,0,0,93.91,94.19,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:16.000000000",630.96,730.0,0.0,0.01,0.001,0.0,24,1,98.91,99.19,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,560.0,70.79,71.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,565.0,65.79,66.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,570.0,60.79,61.09,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,574.0,56.79,57.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,575.0,55.8,56.09,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,576.0,54.8,55.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,577.0,53.8,54.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,578.0,52.8,53.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,579.0,51.81,52.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,580.0,50.8,51.09,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,581.0,49.8,50.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,582.0,48.8,49.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,583.0,47.8,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,584.0,46.8,47.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,585.0,45.8,46.09,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,30,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,586.0,44.8,45.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,587.0,43.8,44.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,588.0,42.8,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,33,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,589.0,41.8,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,590.0,40.8,41.09,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,24,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,591.0,39.8,40.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,592.0,38.8,39.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,593.0,37.8,38.09,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,594.0,36.8,37.09,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,595.0,35.8,36.09,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,596.0,34.8,35.09,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,597.0,33.8,34.09,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,11,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,598.0,32.8,33.09,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,599.0,31.8,32.1,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,600.0,30.8,31.1,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3069,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,601.0,29.8,30.1,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,787410.7999999999,-443.56488000000013,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,602.0,28.8,29.1,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,787410.7999999999,-526.22064,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,603.0,27.8,28.1,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,525,163.1,787410.7999999999,-1029.09576,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,604.0,26.81,27.1,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,889,139.3,787410.7999999999,-878.9272800000002,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,605.0,25.81,26.1,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,167,238.79999999999998,787410.7999999999,-1506.73248,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,606.0,24.81,25.1,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,96,135.4,787410.7999999999,-854.3198400000001,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,607.0,23.81,24.1,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,787410.7999999999,-1648.06752,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,608.0,22.81,23.1,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,787410.7999999999,-1336.37328,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,609.0,21.81,22.11,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,480,154.0,787410.7999999999,-971.6784000000001,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,610.0,20.81,21.11,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,787410.7999999999,-4628.722560000001,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,611.0,19.82,20.11,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1411,373.0,787410.7999999999,-2353.4808000000003,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,612.0,18.85,19.11,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1491,683.6999999999999,787410.7999999999,-4313.873519999999,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,613.0,17.86,18.11,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1241,424.5,787410.7999999999,-2678.4252,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,614.0,16.86,17.12,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1806,783.6,787410.7999999999,-4944.202560000001,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,615.0,15.86,16.12,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2413,1944.0000000000002,787410.7999999999,-12265.862400000002,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,616.0,14.87,15.12,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2632,1431.0,787410.7999999999,-9029.0376,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,617.0,13.87,14.13,1.0,0.0,329,10,0.04,0.05,-0.018,0.007,4972,2825,3480.4,787410.7999999999,-21959.931840000005,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,618.0,12.88,13.13,1.0,0.0,756,41,0.04,0.05,-0.019,0.007,2795,2837,1956.5000000000002,787410.7999999999,-12344.732400000003,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,619.0,11.88,12.14,1.0,0.0,455,82,0.05,0.06,-0.024,0.009,4678,2322,4210.2,787410.7999999999,-26564.67792,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,620.0,10.95,11.15,0.954,0.004,1504,504,0.06,0.07,-0.029,0.011,7252,9352,8578.8,787410.7999999999,-46537.085759999994,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,621.0,9.9,10.16,0.95,0.008,1162,277,0.07,0.08,-0.038,0.014,3368,5007,5644.8,787410.7999999999,-23885.621760000005,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,622.0,8.91,9.18,0.947,0.012,1924,1056,0.08,0.09,-0.044,0.018,3821,12099,9186.599999999999,787410.7999999999,-28828.5624,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,623.0,7.93,8.19,0.939,0.018,13067,376,0.1,0.11,-0.054,0.022,10420,10802,46444.6,787410.7999999999,3764.3073600000057,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,624.0,6.95,7.22,0.929,0.024,2681,995,0.13,0.14,-0.066,0.028,6432,15838,24444.0,787410.7999999999,-73034.88192,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,625.0,5.99,6.25,0.914,0.033,3322,4015,0.16,0.17,-0.083,0.035,7863,35986,38483.1,787410.7999999999,-104473.72584000004,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,626.0,5.15,5.21,0.889,0.045,4011,5697,0.2,0.21,-0.11,0.046,5548,39949,43570.299999999996,787410.7999999999,-47140.91448,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,627.0,4.19,4.28,0.856,0.06,7323,15408,0.27,0.28,-0.144,0.061,6122,71674,81282.2,787410.7999999999,41604.24048,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,628.0,3.3,3.37,0.802,0.079,6114,36429,0.37,0.38,-0.197,0.08,2104,94059,65132.600000000006,787410.7999999999,198554.27856000004,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,629.0,2.48,2.52,0.729,0.103,4195,70446,0.52,0.53,-0.271,0.103,1579,57864,59472.2,787410.7999999999,170010.91008000003,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,630.0,1.72,1.74,0.626,0.127,6108,134540,0.76,0.77,-0.375,0.127,884,51884,88798.40000000001,787410.7999999999,418609.15008000005,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,631.0,1.09,1.1,0.493,0.142,6180,97999,1.12,1.13,-0.507,0.142,191,18773,90468.2,787410.7999999999,536592.36048,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,632.0,0.61,0.62,0.347,0.139,6060,57553,1.64,1.66,-0.654,0.139,108,4410,85735.20000000001,787410.7999999999,522010.8748800001,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,633.0,0.31,0.32,0.214,0.113,2493,41772,2.33,2.39,-0.786,0.113,11,4962,28295.2,787410.7999999999,176962.82736000002,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,634.0,0.15,0.16,0.121,0.077,5533,12463,3.15,3.24,-0.879,0.077,13,366,42704.2,787410.7999999999,268183.23840000003,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,635.0,0.07,0.08,0.065,0.048,5714,14404,3.99,4.25,-0.935,0.048,6,1220,27456.0,787410.7999999999,172872.94463999997,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,636.0,0.03,0.04,0.033,0.027,7035,4427,4.95,5.21,-0.967,0.027,14,59,19032.3,787410.7999999999,119609.19432000002,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,637.0,0.01,0.02,0.015,0.014,964,2363,5.93,6.22,-0.985,0.014,7,29,1359.4,787410.7999999999,8453.60208,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,638.0,0.0,0.01,0.006,0.006,871,462,6.92,7.21,-0.994,0.006,4,84,525.0,787410.7999999999,3282.2539200000006,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,639.0,0.0,0.01,0.005,0.005,2841,359,7.92,8.21,-0.995,0.005,2,68,1421.5,787410.7999999999,8956.477200000001,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,640.0,0.0,0.01,0.005,0.004,1694,4907,8.91,9.17,-0.995,0.004,1,8,677.9999999999999,787410.7999999999,4272.8611200000005,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,641.0,0.0,0.01,0.004,0.003,776,1,9.91,10.17,-0.996,0.003,0,4,232.79999999999998,787410.7999999999,1468.87488,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,642.0,0.0,0.01,0.004,0.003,629,1,10.91,11.17,-0.996,0.003,0,1,188.7,787410.7999999999,1190.6215200000001,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,643.0,0.0,0.01,0.004,0.002,671,280,11.91,12.17,-0.996,0.002,0,22,134.20000000000002,787410.7999999999,846.7483200000001,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,644.0,0.0,0.01,0.003,0.002,141,4,12.91,13.17,-0.997,0.002,0,2,28.200000000000003,787410.7999999999,177.93072000000004,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,645.0,0.0,0.01,0.003,0.002,1293,10,13.91,14.17,-0.997,0.002,0,6,258.59999999999997,787410.7999999999,1631.66256,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,646.0,0.0,0.01,0.003,0.002,98,1,14.91,15.17,-0.997,0.002,0,7,19.6,787410.7999999999,123.66816000000001,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,647.0,0.0,0.01,0.003,0.002,499,0,15.91,16.17,-0.997,0.002,0,1,99.8,787410.7999999999,629.69808,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,648.0,0.0,0.01,0.003,0.001,56,1,16.91,17.17,-0.997,0.001,0,1,5.6000000000000005,787410.7999999999,35.333760000000005,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,649.0,0.0,0.01,0.003,0.001,120,1,17.91,18.17,-0.997,0.001,0,1,12.0,787410.7999999999,75.71520000000001,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,650.0,0.0,0.01,0.003,0.001,518,0,18.91,19.21,-0.997,0.001,1,4,51.9,787410.7999999999,326.20632000000006,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,651.0,0.0,0.01,0.002,0.001,0,0,19.91,20.21,-0.998,0.001,0,1,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,652.0,0.0,0.01,0.002,0.001,0,31,20.91,21.21,-0.998,0.001,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,655.0,0.0,0.01,0.002,0.001,1181,0,23.91,24.21,-0.998,0.001,0,0,118.10000000000001,787410.7999999999,745.16376,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,660.0,0.0,0.01,0.002,0.001,709,0,28.91,29.21,-0.998,0.001,0,0,70.89999999999999,787410.7999999999,447.35064,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,665.0,0.0,0.01,0.002,0.0,330,0,33.91,34.21,-0.998,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,670.0,0.0,0.01,0.001,0.0,43,0,38.91,39.21,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,675.0,0.0,0.01,0.001,0.0,82,0,43.91,44.21,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,680.0,0.0,0.01,0.001,0.0,1,0,48.91,49.21,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,685.0,0.0,0.01,0.001,0.0,0,0,53.91,54.21,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,690.0,0.0,0.01,0.001,0.0,0,0,58.91,59.21,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,695.0,0.0,0.01,0.001,0.0,0,0,63.91,64.21,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,700.0,0.0,0.01,0.001,0.0,1,0,68.91,69.21,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,705.0,0.0,0.01,0.001,0.0,0,0,73.91,74.21,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,710.0,0.0,0.01,0.001,0.0,0,2,78.91,79.21,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,715.0,0.0,0.01,0.001,0.0,0,0,83.91,84.21,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,720.0,0.0,0.01,0.001,0.0,0,0,88.91,89.21,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,725.0,0.0,0.01,0.001,0.0,0,0,93.91,94.21,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,730.0,0.0,0.01,0.001,0.0,24,1,98.91,99.21,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:40.000000000",630.95,560.0,70.82,71.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,565.0,65.82,66.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,570.0,60.82,61.1,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,574.0,56.82,57.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,575.0,55.82,56.1,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,576.0,54.82,55.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,577.0,53.82,54.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,578.0,52.82,53.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,579.0,51.82,52.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,580.0,50.82,51.1,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,581.0,49.82,50.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,582.0,48.82,49.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,583.0,47.82,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,584.0,46.82,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,585.0,45.82,46.1,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,586.0,44.82,45.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,587.0,43.82,44.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,588.0,42.83,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,33,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,589.0,41.83,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,590.0,40.83,41.11,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,24,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,591.0,39.83,40.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,592.0,38.83,39.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,593.0,37.83,38.11,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,594.0,36.83,37.11,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,595.0,35.83,36.11,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,596.0,34.83,35.11,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,597.0,33.83,34.11,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,11,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,598.0,32.83,33.11,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,599.0,31.83,32.11,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,600.0,30.83,31.11,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3069,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,601.0,29.83,30.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,783194.0,-443.55785000000014,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,602.0,28.83,29.11,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,783194.0,-526.2122999999999,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,603.0,27.83,28.11,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,525,163.1,783194.0,-1029.0794500000002,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,604.0,26.83,27.11,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,889,139.3,783194.0,-878.91335,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,605.0,25.83,26.12,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,167,238.79999999999998,783194.0,-1506.7086,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,606.0,24.84,25.12,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,96,135.4,783194.0,-854.3063000000001,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,607.0,23.84,24.12,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,783194.0,-1648.0414,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,608.0,22.84,23.12,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,783194.0,-1336.3520999999998,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,609.0,21.84,22.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,480,154.0,783194.0,-971.663,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,610.0,20.84,21.12,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,783194.0,-4628.649200000001,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,611.0,19.84,20.12,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1411,373.0,783194.0,-2353.4435000000003,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,612.0,18.85,19.13,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1491,683.6999999999999,783194.0,-4313.80515,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,613.0,17.85,18.11,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1241,424.5,783194.0,-2678.38275,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,614.0,16.85,17.13,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1906,783.6,783194.0,-4944.1242,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,615.0,15.86,16.14,1.0,0.0,733,34,0.03,0.04,-0.013,0.005,3888,2413,1944.0000000000002,783194.0,-12265.668000000003,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,616.0,14.86,15.14,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2632,1431.0,783194.0,-9028.8945,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,617.0,13.86,14.15,1.0,0.0,329,10,0.04,0.05,-0.018,0.007,4972,2827,3480.4,783194.0,-21959.583800000004,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,618.0,12.87,13.15,1.0,0.0,756,41,0.04,0.05,-0.019,0.007,2795,2837,1956.5000000000002,783194.0,-12344.536750000003,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,619.0,11.88,12.16,1.0,0.0,455,82,0.05,0.06,-0.024,0.009,4678,2322,4210.2,783194.0,-26564.2569,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,620.0,10.89,11.15,0.954,0.004,1504,514,0.06,0.07,-0.029,0.011,7252,9353,8578.8,783194.0,-46536.34819999999,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,621.0,9.9,10.18,0.952,0.007,1162,277,0.07,0.08,-0.034,0.014,3368,5007,5528.6,783194.0,-24618.407100000004,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,622.0,8.91,9.19,0.949,0.011,1924,1056,0.08,0.09,-0.04,0.017,3821,12200,8612.1,783194.0,-27631.19335000001,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,623.0,7.92,8.19,0.942,0.017,13067,376,0.1,0.11,-0.051,0.021,10420,10808,44095.90000000001,783194.0,2094.123049999993,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,624.0,6.99,7.22,0.929,0.024,2681,995,0.13,0.14,-0.066,0.027,6432,15839,23800.8,783194.0,-68975.454,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,625.0,6.02,6.25,0.914,0.033,3322,4015,0.16,0.17,-0.083,0.035,7863,36263,38483.1,783194.0,-104472.07005000005,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,626.0,5.15,5.22,0.892,0.044,4011,5698,0.21,0.22,-0.106,0.046,5548,40014,43169.2,783194.0,-49670.907800000015,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,627.0,4.21,4.28,0.857,0.059,7323,15417,0.27,0.28,-0.143,0.06,6122,71744,79937.7,783194.0,40845.81014999998,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,628.0,3.31,3.37,0.806,0.079,6114,36442,0.37,0.38,-0.195,0.079,2104,94110,64922.2,783194.0,199878.65050000005,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,629.0,2.47,2.52,0.733,0.103,4195,70634,0.53,0.54,-0.268,0.103,1579,57984,59472.2,783194.0,170008.21560000003,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,630.0,1.73,1.74,0.629,0.127,6108,134701,0.77,0.78,-0.371,0.127,884,52467,88798.40000000001,783194.0,418602.51560000004,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,631.0,1.09,1.1,0.497,0.142,6180,98889,1.14,1.15,-0.503,0.142,191,18972,90468.2,783194.0,536583.8561000001,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,632.0,0.62,0.63,0.351,0.14,6060,57873,1.66,1.67,-0.649,0.14,108,4422,86352.00000000001,783194.0,525758.0160000002,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,633.0,0.31,0.32,0.216,0.114,2493,42189,2.33,2.39,-0.784,0.114,11,4966,28545.600000000002,783194.0,178526.04060000004,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,634.0,0.15,0.16,0.122,0.078,5533,12500,3.15,3.23,-0.878,0.078,13,366,43258.8,783194.0,271661.83200000005,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,635.0,0.07,0.08,0.065,0.048,5714,14418,3.97,4.25,-0.935,0.048,6,1220,27456.0,783194.0,172870.2048,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,636.0,0.03,0.04,0.033,0.027,7035,4447,4.93,5.21,-0.967,0.027,14,69,19032.3,783194.0,119607.29865000003,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,637.0,0.01,0.02,0.015,0.014,964,2363,5.92,6.2,-0.985,0.014,7,29,1359.4,783194.0,8453.4681,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,638.0,0.0,0.01,0.006,0.006,871,462,6.91,7.19,-0.994,0.006,4,84,525.0,783194.0,3282.2019000000005,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,639.0,0.0,0.01,0.005,0.005,2841,359,7.9,8.18,-0.995,0.005,2,68,1421.5,783194.0,8956.33525,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,640.0,0.0,0.01,0.005,0.004,1694,4907,8.9,9.18,-0.995,0.004,1,8,677.9999999999999,783194.0,4272.7934000000005,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,641.0,0.0,0.01,0.004,0.003,776,1,9.9,10.18,-0.996,0.003,0,4,232.79999999999998,783194.0,1468.8516,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,642.0,0.0,0.01,0.004,0.003,629,1,10.9,11.18,-0.996,0.003,0,1,188.7,783194.0,1190.60265,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,643.0,0.0,0.01,0.004,0.002,671,280,11.9,12.18,-0.996,0.002,0,22,134.20000000000002,783194.0,846.7349000000003,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,644.0,0.0,0.01,0.003,0.002,141,4,12.9,13.18,-0.997,0.002,0,2,28.200000000000003,783194.0,177.92790000000005,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,645.0,0.0,0.01,0.003,0.002,1293,10,13.9,14.18,-0.997,0.002,0,6,258.59999999999997,783194.0,1631.6366999999998,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,646.0,0.0,0.01,0.003,0.002,98,1,14.9,15.18,-0.997,0.002,0,7,19.6,783194.0,123.66620000000003,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,647.0,0.0,0.01,0.003,0.002,499,0,15.9,16.18,-0.997,0.002,0,1,99.8,783194.0,629.6881000000001,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,648.0,0.0,0.01,0.003,0.001,56,1,16.9,17.18,-0.997,0.001,0,1,5.6000000000000005,783194.0,35.333200000000005,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,649.0,0.0,0.01,0.003,0.001,120,1,17.9,18.18,-0.997,0.001,0,1,12.0,783194.0,75.71400000000001,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,650.0,0.0,0.01,0.003,0.001,518,0,18.9,19.18,-0.997,0.001,1,4,51.9,783194.0,326.20115000000004,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,651.0,0.0,0.01,0.002,0.001,0,0,19.9,20.18,-0.998,0.001,0,1,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,652.0,0.0,0.01,0.002,0.001,0,31,20.9,21.18,-0.998,0.001,0,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,655.0,0.0,0.01,0.002,0.001,1181,0,23.9,24.18,-0.998,0.001,0,0,118.10000000000001,783194.0,745.15195,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,660.0,0.0,0.01,0.002,0.001,709,0,28.9,29.18,-0.998,0.001,0,0,70.89999999999999,783194.0,447.34355,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,665.0,0.0,0.01,0.002,0.0,330,0,33.9,34.18,-0.998,0.0,0,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,670.0,0.0,0.01,0.001,0.0,43,0,38.9,39.18,-0.999,0.0,0,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,675.0,0.0,0.01,0.001,0.0,82,0,43.9,44.18,-0.999,0.0,0,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,680.0,0.0,0.01,0.001,0.0,1,0,48.9,49.18,-0.999,0.0,0,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,685.0,0.0,0.01,0.001,0.0,0,0,53.9,54.18,-0.999,0.0,0,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,690.0,0.0,0.01,0.001,0.0,0,0,58.9,59.18,-0.999,0.0,0,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,695.0,0.0,0.01,0.001,0.0,0,0,63.9,64.18,-0.999,0.0,0,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,700.0,0.0,0.01,0.001,0.0,1,0,68.9,69.18,-0.999,0.0,0,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,705.0,0.0,0.01,0.001,0.0,0,0,73.9,74.18,-0.999,0.0,0,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,710.0,0.0,0.01,0.001,0.0,0,2,78.9,79.18,-0.999,0.0,0,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,715.0,0.0,0.01,0.001,0.0,0,0,83.9,84.18,-0.999,0.0,0,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,720.0,0.0,0.01,0.001,0.0,0,0,88.9,89.18,-0.999,0.0,0,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,725.0,0.0,0.01,0.001,0.0,0,0,93.9,94.18,-0.999,0.0,0,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:40.000000000",630.95,730.0,0.0,0.01,0.001,0.0,24,1,98.9,99.18,-0.999,0.0,0,0,0.0,783194.0,0.0,2236919.6540000006]
["2026-01-27T10:10:52.000000000",630.98,560.0,70.81,71.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,565.0,65.81,66.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,570.0,60.81,61.14,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,574.0,56.81,57.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,575.0,55.81,56.14,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,576.0,54.81,55.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,577.0,53.81,54.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,578.0,52.81,53.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,579.0,51.81,52.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,580.0,50.81,51.14,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,581.0,49.82,50.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,582.0,48.82,49.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,583.0,47.82,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,584.0,46.82,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,585.0,45.82,46.14,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,586.0,44.82,45.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,587.0,43.82,44.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,588.0,42.82,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,33,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,589.0,41.82,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,590.0,40.82,41.15,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,591.0,39.82,40.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,592.0,38.82,39.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,593.0,37.82,38.15,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,594.0,36.82,37.15,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,595.0,35.82,36.15,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,596.0,34.82,35.15,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,597.0,33.87,34.14,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,11,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,598.0,32.87,33.14,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,599.0,31.87,32.15,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,600.0,30.87,31.15,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3069,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,601.0,29.87,30.15,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,784202.2,-443.5789400000001,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,602.0,28.87,29.15,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,784202.2,-526.23732,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,603.0,27.88,28.15,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,784202.2,-1029.12838,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,604.0,26.88,27.15,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,889,139.3,784202.2,-878.9551400000001,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,605.0,25.88,26.15,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,167,238.79999999999998,784202.2,-1506.78024,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,606.0,24.88,25.15,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,784202.2,-854.3469200000001,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,607.0,23.88,24.15,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,784202.2,-1648.11976,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,608.0,22.88,23.15,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,784202.2,-1336.41564,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,609.0,21.88,22.16,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,480,154.0,784202.2,-971.7092,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,610.0,20.88,21.16,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,784202.2,-4628.86928,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,611.0,19.89,20.16,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1411,373.0,784202.2,-2353.5554,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,612.0,18.89,19.16,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1491,683.6999999999999,784202.2,-4314.01026,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,613.0,17.89,18.11,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1241,424.5,784202.2,-2678.5101,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,614.0,16.89,17.17,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1906,783.6,784202.2,-4944.359280000001,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,615.0,15.9,16.17,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2418,1944.0000000000002,784202.2,-12266.2512,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,616.0,14.9,15.14,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2662,1431.0,784202.2,-9029.3238,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,617.0,13.91,14.18,1.0,0.0,329,10,0.04,0.05,-0.018,0.007,4972,2832,3480.4,784202.2,-21960.62792,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,618.0,12.91,13.18,1.0,0.0,756,41,0.04,0.05,-0.019,0.007,2795,2838,1956.5000000000002,784202.2,-12345.123700000002,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,619.0,11.92,12.19,1.0,0.0,455,82,0.05,0.06,-0.024,0.009,4678,2322,4210.2,784202.2,-26565.519959999998,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,620.0,10.94,11.18,0.956,0.004,1504,514,0.06,0.07,-0.029,0.011,7252,9354,8578.8,784202.2,-46538.56088,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,621.0,9.99,10.18,0.954,0.007,1162,278,0.07,0.08,-0.034,0.014,3368,5039,5528.6,784202.2,-24619.57764,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,622.0,8.95,9.19,0.95,0.011,1924,1056,0.08,0.09,-0.041,0.017,3821,12405,8612.1,784202.2,-27632.507140000005,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,623.0,7.97,8.19,0.943,0.017,13067,376,0.1,0.11,-0.051,0.021,10420,10907,44095.90000000001,784202.2,2094.2226199999927,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,624.0,7.0,7.22,0.93,0.024,2681,995,0.13,0.14,-0.066,0.028,6432,15845,24444.0,784202.2,-73037.19696,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,625.0,6.03,6.2,0.915,0.033,3322,4015,0.16,0.17,-0.083,0.035,7863,36326,38483.1,784202.2,-104477.03742000005,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,626.0,5.14,5.22,0.89,0.045,4011,5700,0.21,0.22,-0.11,0.046,5548,40077,43570.299999999996,784202.2,-47142.40874,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,627.0,4.21,4.28,0.857,0.06,7323,15428,0.27,0.28,-0.144,0.061,6122,71837,81282.2,784202.2,41605.559239999995,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,628.0,3.31,3.37,0.803,0.08,6114,36464,0.38,0.39,-0.198,0.08,2104,94262,65744.0,784202.2,202418.38400000002,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,629.0,2.47,2.52,0.729,0.104,4195,70649,0.53,0.54,-0.272,0.104,1579,58076,60049.6,784202.2,171666.94272,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,630.0,1.72,1.73,0.625,0.128,6108,134844,0.77,0.78,-0.376,0.128,884,53293,89497.6,784202.2,421918.65856,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,631.0,1.08,1.09,0.492,0.141,6180,99785,1.13,1.14,-0.508,0.142,191,19670,89850.19999999998,784202.2,532709.91284,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,632.0,0.61,0.62,0.346,0.138,6060,58787,1.65,1.67,-0.654,0.138,108,4436,85118.40000000001,784202.2,518271.8284800001,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,633.0,0.31,0.32,0.214,0.112,2493,42707,2.3,2.38,-0.786,0.112,11,4969,28044.800000000003,784202.2,175402.34432,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,634.0,0.15,0.16,0.121,0.077,5533,12670,3.15,3.22,-0.879,0.077,13,366,42704.2,784202.2,268191.7392,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,635.0,0.07,0.08,0.065,0.047,5714,14451,4.05,4.19,-0.935,0.047,6,1234,26883.999999999996,784202.2,169276.79048,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,636.0,0.03,0.04,0.033,0.027,7035,4738,4.96,5.17,-0.967,0.027,14,69,19032.3,784202.2,119612.98566000002,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,637.0,0.01,0.02,0.015,0.014,964,2363,5.92,6.15,-0.985,0.014,7,29,1359.4,784202.2,8453.87004,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,638.0,0.0,0.01,0.006,0.006,871,463,6.91,7.14,-0.994,0.006,4,84,525.0,784202.2,3282.3579600000003,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,639.0,0.0,0.01,0.005,0.005,2841,389,7.9,8.14,-0.995,0.005,2,68,1421.5,784202.2,8956.7611,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,640.0,0.0,0.01,0.005,0.004,1694,4907,8.86,9.14,-0.995,0.004,1,8,677.9999999999999,784202.2,4272.9965600000005,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,641.0,0.0,0.01,0.004,0.003,776,1,9.86,10.14,-0.996,0.003,0,4,232.79999999999998,784202.2,1468.92144,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,642.0,0.0,0.01,0.004,0.003,629,1,10.86,11.14,-0.996,0.003,0,1,188.7,784202.2,1190.65926,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,643.0,0.0,0.01,0.004,0.002,671,280,11.86,12.14,-0.996,0.002,0,22,134.20000000000002,784202.2,846.7751600000001,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,644.0,0.0,0.01,0.003,0.002,141,4,12.86,13.14,-0.997,0.002,0,2,28.200000000000003,784202.2,177.93636000000004,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,645.0,0.0,0.01,0.003,0.002,1293,10,13.86,14.14,-0.997,0.002,0,6,258.59999999999997,784202.2,1631.71428,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,646.0,0.0,0.01,0.003,0.002,98,1,14.86,15.14,-0.997,0.002,0,7,19.6,784202.2,123.67208000000001,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,647.0,0.0,0.01,0.003,0.002,499,0,15.86,16.14,-0.997,0.002,0,1,99.8,784202.2,629.71804,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,648.0,0.0,0.01,0.003,0.001,56,1,16.86,17.14,-0.997,0.001,0,1,5.6000000000000005,784202.2,35.334880000000005,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,649.0,0.0,0.01,0.003,0.001,120,1,17.86,18.14,-0.997,0.001,0,1,12.0,784202.2,75.7176,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,650.0,0.0,0.01,0.003,0.001,518,0,18.86,19.19,-0.997,0.001,1,4,51.9,784202.2,326.21666,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,651.0,0.0,0.01,0.002,0.001,0,0,19.86,20.19,-0.998,0.001,0,1,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,652.0,0.0,0.01,0.002,0.001,0,31,20.86,21.19,-0.998,0.001,0,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,655.0,0.0,0.01,0.002,0.001,1181,0,23.86,24.19,-0.998,0.001,0,0,118.10000000000001,784202.2,745.1873800000002,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,660.0,0.0,0.01,0.002,0.001,709,0,28.86,29.19,-0.998,0.001,0,0,70.89999999999999,784202.2,447.36481999999995,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,665.0,0.0,0.01,0.002,0.0,330,0,33.86,34.19,-0.998,0.0,0,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,670.0,0.0,0.01,0.001,0.0,43,0,38.86,39.19,-0.999,0.0,0,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,675.0,0.0,0.01,0.001,0.0,82,0,43.86,44.19,-0.999,0.0,0,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,680.0,0.0,0.01,0.001,0.0,1,0,48.86,49.19,-0.999,0.0,0,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,685.0,0.0,0.01,0.001,0.0,0,0,53.86,54.19,-0.999,0.0,0,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,690.0,0.0,0.01,0.001,0.0,0,0,58.86,59.19,-0.999,0.0,0,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,695.0,0.0,0.01,0.001,0.0,0,0,63.86,64.19,-0.999,0.0,0,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,700.0,0.0,0.01,0.001,0.0,1,0,68.86,69.19,-0.999,0.0,0,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,705.0,0.0,0.01,0.001,0.0,0,0,73.86,74.19,-0.999,0.0,0,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,710.0,0.0,0.01,0.001,0.0,0,2,78.86,79.19,-0.999,0.0,0,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,715.0,0.0,0.01,0.001,0.0,0,0,83.86,84.19,-0.999,0.0,0,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,720.0,0.0,0.01,0.001,0.0,0,0,88.86,89.19,-0.999,0.0,0,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,725.0,0.0,0.01,0.001,0.0,0,0,93.86,94.19,-0.999,0.0,0,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:10:52.000000000",630.98,730.0,0.0,0.01,0.001,0.0,24,1,98.86,99.19,-0.999,0.0,0,0,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:11:05.000000000",630.9,560.0,70.73,71.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,565.0,65.73,66.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,570.0,60.73,61.05,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,574.0,56.73,57.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,575.0,55.73,56.05,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,576.0,54.73,55.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,577.0,53.73,54.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,578.0,52.73,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,579.0,51.73,52.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,580.0,50.73,51.05,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,581.0,49.73,50.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,582.0,48.73,49.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,583.0,47.73,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,584.0,46.73,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,585.0,45.73,46.05,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,586.0,44.73,45.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,587.0,43.73,44.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,588.0,42.73,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,589.0,41.78,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,590.0,40.78,41.05,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,591.0,39.74,40.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,592.0,38.74,39.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,593.0,37.74,38.06,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,594.0,36.74,37.06,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,595.0,35.74,36.06,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,596.0,34.74,35.06,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,597.0,33.79,34.02,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,11,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,598.0,32.79,33.06,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,599.0,31.79,32.06,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,600.0,30.79,30.98,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3069,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,601.0,29.79,29.98,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,784441.9,-443.52270000000004,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,602.0,28.79,28.98,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,784441.9,-526.1705999999999,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,603.0,27.79,27.98,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,784441.9,-1028.9978999999998,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,604.0,26.79,27.06,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,889,139.3,784441.9,-878.8437000000001,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,605.0,25.79,26.06,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,180,238.79999999999998,784441.9,-1506.5892,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,606.0,24.79,25.07,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,784441.9,-854.2386,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,607.0,23.8,23.99,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,784441.9,-1647.9107999999999,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,608.0,22.8,23.03,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,784441.9,-1336.2462,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,609.0,21.8,22.03,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,480,154.0,784441.9,-971.5859999999999,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,610.0,20.8,20.99,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,784441.9,-4628.2824,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,611.0,19.8,19.99,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1417,373.0,784441.9,-2353.257,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,612.0,18.76,18.99,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1499,683.6999999999999,784441.9,-4313.463299999999,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,613.0,17.76,18.0,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1241,424.5,784441.9,-2678.1704999999997,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,614.0,16.76,17.08,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1906,783.6,784441.9,-4943.7324,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,615.0,15.81,16.08,1.0,0.0,733,34,0.03,0.04,-0.013,0.005,3888,2420,1944.0000000000002,784441.9,-12264.696000000002,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,616.0,14.77,15.01,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2662,1431.0,784441.9,-9028.179,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,617.0,13.82,14.12,1.0,0.0,329,10,0.04,0.05,-0.018,0.007,4972,2832,3480.4,784441.9,-21957.8436,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,618.0,12.79,13.02,1.0,0.0,756,41,0.04,0.05,-0.019,0.007,2795,2838,1956.5000000000002,784441.9,-12343.558500000001,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,619.0,11.84,12.03,1.0,0.0,455,82,0.05,0.06,-0.024,0.009,4678,2322,4210.2,784441.9,-26562.151799999996,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,620.0,10.84,11.04,0.955,0.004,1504,514,0.06,0.07,-0.029,0.011,7252,9354,8578.8,784441.9,-46532.66039999999,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,621.0,9.86,10.05,0.953,0.007,1162,278,0.07,0.08,-0.034,0.014,3368,5039,5528.6,784441.9,-24616.4562,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,622.0,8.87,9.06,0.95,0.011,1924,1056,0.08,0.09,-0.04,0.017,3821,12405,8612.1,784441.9,-27629.003700000005,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,623.0,7.89,8.08,0.942,0.017,13067,376,0.1,0.11,-0.051,0.021,10420,10931,44095.90000000001,784441.9,2093.957099999993,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,624.0,6.82,7.11,0.93,0.024,2681,995,0.13,0.14,-0.066,0.027,6432,15862,23800.8,784441.9,-68969.98799999998,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,625.0,5.95,6.14,0.915,0.033,3322,4017,0.16,0.17,-0.083,0.035,7863,36370,38483.1,784441.9,-104463.79110000003,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,626.0,5.07,5.15,0.89,0.044,4011,5700,0.21,0.22,-0.109,0.046,5548,40443,43169.2,784441.9,-49666.97160000001,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,627.0,4.14,4.22,0.857,0.059,7323,15431,0.28,0.29,-0.143,0.06,6122,71862,79937.7,784441.9,40842.57329999998,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,628.0,3.27,3.31,0.806,0.079,6114,36522,0.38,0.39,-0.194,0.079,2104,94523,64922.2,784441.9,199862.81100000002,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,629.0,2.44,2.46,0.733,0.103,4195,70787,0.54,0.55,-0.268,0.103,1579,58221,59472.2,784441.9,169994.7432,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,630.0,1.68,1.69,0.631,0.128,6108,135457,0.78,0.79,-0.369,0.127,884,53591,89409.20000000001,784441.9,422422.8804,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,631.0,1.05,1.06,0.498,0.143,6180,100734,1.15,1.16,-0.502,0.143,191,19836,91105.29999999999,784441.9,540319.7943,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,632.0,0.58,0.59,0.351,0.14,6060,59369,1.68,1.7,-0.649,0.14,108,4475,86352.00000000001,784441.9,525716.3520000001,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,633.0,0.29,0.3,0.216,0.114,2493,43833,2.37,2.42,-0.784,0.114,11,4972,28545.600000000002,784441.9,178511.89320000002,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,634.0,0.13,0.14,0.122,0.078,5533,12699,3.2,3.28,-0.878,0.078,13,371,43258.8,784441.9,271640.304,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,635.0,0.06,0.07,0.065,0.048,5714,14969,4.1,4.28,-0.935,0.048,6,1234,27456.0,784441.9,172856.5056,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,636.0,0.03,0.04,0.033,0.027,7035,4922,5.02,5.28,-0.967,0.027,14,69,19032.3,784441.9,119597.82029999999,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,637.0,0.01,0.02,0.015,0.014,964,2380,6.01,6.33,-0.985,0.014,7,29,1359.4,784441.9,8452.7982,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,638.0,0.0,0.01,0.006,0.006,871,463,7.03,7.32,-0.994,0.006,4,84,525.0,784441.9,3281.9418,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,639.0,0.0,0.01,0.005,0.005,2841,390,8.03,8.26,-0.995,0.005,2,68,1421.5,784441.9,8955.6255,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,640.0,0.0,0.01,0.005,0.004,1694,4907,9.03,9.22,-0.995,0.004,1,8,677.9999999999999,784441.9,4272.4548,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,641.0,0.0,0.01,0.004,0.003,776,1,9.95,10.27,-0.996,0.003,0,4,232.79999999999998,784441.9,1468.7351999999998,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,642.0,0.0,0.01,0.004,0.003,629,1,10.95,11.27,-0.996,0.003,0,1,188.7,784441.9,1190.5083,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,643.0,0.0,0.01,0.004,0.002,671,280,11.95,12.27,-0.996,0.002,0,22,134.20000000000002,784441.9,846.6678000000002,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,644.0,0.0,0.01,0.003,0.002,141,4,12.95,13.27,-0.997,0.002,0,2,28.200000000000003,784441.9,177.9138,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,645.0,0.0,0.01,0.003,0.002,1293,10,13.95,14.27,-0.997,0.002,0,6,258.59999999999997,784441.9,1631.5073999999997,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,646.0,0.0,0.01,0.003,0.002,98,1,14.95,15.27,-0.997,0.002,0,7,19.6,784441.9,123.65640000000002,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,647.0,0.0,0.01,0.003,0.002,499,0,15.95,16.27,-0.997,0.002,0,1,99.8,784441.9,629.6382,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,648.0,0.0,0.01,0.003,0.001,56,1,16.95,17.27,-0.997,0.001,0,1,5.6000000000000005,784441.9,35.330400000000004,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,649.0,0.0,0.01,0.003,0.001,120,1,17.95,18.27,-0.997,0.001,0,1,12.0,784441.9,75.708,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,650.0,0.0,0.01,0.003,0.001,518,0,18.95,19.27,-0.997,0.001,1,4,51.9,784441.9,326.1753,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,651.0,0.0,0.01,0.002,0.001,0,0,19.95,20.27,-0.998,0.001,0,1,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,652.0,0.0,0.01,0.002,0.001,0,31,20.95,21.27,-0.998,0.001,0,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,655.0,0.0,0.01,0.002,0.001,1181,0,23.95,24.27,-0.998,0.001,0,0,118.10000000000001,784441.9,745.0929000000001,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,660.0,0.0,0.01,0.002,0.001,709,0,28.95,29.27,-0.998,0.001,0,0,70.89999999999999,784441.9,447.3080999999999,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,665.0,0.0,0.01,0.002,0.0,330,0,33.95,34.27,-0.998,0.0,0,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,670.0,0.0,0.01,0.001,0.0,43,0,38.95,39.27,-0.999,0.0,0,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,675.0,0.0,0.01,0.001,0.0,82,0,43.95,44.27,-0.999,0.0,0,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,680.0,0.0,0.01,0.001,0.0,1,0,48.95,49.27,-0.999,0.0,0,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,685.0,0.0,0.01,0.001,0.0,0,0,53.95,54.27,-0.999,0.0,0,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,690.0,0.0,0.01,0.001,0.0,0,0,58.95,59.27,-0.999,0.0,0,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,695.0,0.0,0.01,0.001,0.0,0,0,63.95,64.27,-0.999,0.0,0,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,700.0,0.0,0.01,0.001,0.0,1,0,68.95,69.27,-0.999,0.0,0,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,705.0,0.0,0.01,0.001,0.0,0,0,73.95,74.27,-0.999,0.0,0,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,710.0,0.0,0.01,0.001,0.0,0,2,78.95,79.27,-0.999,0.0,0,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,715.0,0.0,0.01,0.001,0.0,0,0,83.95,84.27,-0.999,0.0,0,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,720.0,0.0,0.01,0.001,0.0,0,0,88.95,89.27,-0.999,0.0,0,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,725.0,0.0,0.01,0.001,0.0,0,0,93.95,94.27,-0.999,0.0,0,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:05.000000000",630.9,730.0,0.0,0.01,0.001,0.0,24,1,98.95,99.27,-0.999,0.0,0,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:17.000000000",630.79,560.0,70.68,70.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,565.0,65.68,65.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,570.0,60.68,60.97,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,574.0,56.68,56.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,575.0,55.68,55.97,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,576.0,54.68,54.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,577.0,53.68,53.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,578.0,52.68,52.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,579.0,51.68,51.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,580.0,50.68,50.97,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,581.0,49.68,49.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,582.0,48.68,48.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,583.0,47.68,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,584.0,46.68,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,585.0,45.68,45.97,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,586.0,44.68,44.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,587.0,43.68,43.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,588.0,42.68,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,589.0,41.68,41.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,590.0,40.68,40.97,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,591.0,39.68,39.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,592.0,38.68,38.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,593.0,37.68,37.97,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,594.0,36.68,36.97,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,595.0,35.68,35.97,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,596.0,34.68,34.97,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,597.0,33.68,33.94,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,598.0,32.68,32.97,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,599.0,31.68,31.97,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,600.0,30.68,30.97,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,601.0,29.68,29.98,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,921964.3999999999,-443.44537,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,602.0,28.69,28.98,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,921964.3999999999,-526.07886,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,603.0,27.69,27.98,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,921964.3999999999,-1028.8184899999999,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,604.0,26.69,26.98,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,889,139.3,921964.3999999999,-878.6904700000001,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,605.0,25.69,25.98,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,180,238.79999999999998,921964.3999999999,-1506.3265199999998,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,606.0,24.69,24.98,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,921964.3999999999,-854.08966,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,607.0,23.69,23.98,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,921964.3999999999,-1647.6234799999997,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,608.0,22.69,22.98,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,921964.3999999999,-1336.0132199999998,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,609.0,21.69,21.98,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,480,154.0,921964.3999999999,-971.4165999999999,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,610.0,20.7,20.98,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,921964.3999999999,-4627.47544,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,611.0,19.7,19.98,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1418,373.0,921964.3999999999,-2352.8467,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,612.0,18.7,18.99,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1507,683.6999999999999,921964.3999999999,-4312.711229999999,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,613.0,17.7,17.99,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1241,424.5,921964.3999999999,-2677.7035499999997,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,614.0,16.71,17.0,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1923,783.6,921964.3999999999,-4942.87044,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,615.0,15.71,16.0,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2420,1944.0000000000002,921964.3999999999,-12262.5576,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,616.0,14.71,15.01,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2662,1431.0,921964.3999999999,-9026.6049,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,617.0,13.72,14.01,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2836,3480.4,921964.3999999999,-21954.01516,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,618.0,12.73,13.02,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2839,2236.0,921964.3999999999,-14104.464399999999,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,619.0,11.73,12.03,0.954,2.803,455,82,0.05,0.06,-0.024,0.009,4678,2323,131746.7,921964.3999999999,777929.96777,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,620.0,10.74,11.04,0.954,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,9393,9304.0,921964.3999999999,-51099.03631999999,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,621.0,9.81,10.0,0.951,0.007,1162,278,0.07,0.08,-0.035,0.014,3368,5039,5528.6,921964.3999999999,-24612.16422,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,622.0,8.82,9.01,0.948,0.011,1924,1056,0.08,0.09,-0.041,0.017,3821,12410,8612.1,921964.3999999999,-27624.186470000004,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,623.0,7.84,8.02,0.94,0.017,13067,376,0.1,0.11,-0.052,0.022,10420,10981,45137.9,921964.3999999999,-4479.239789999981,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,624.0,6.82,7.05,0.928,0.025,2681,995,0.13,0.14,-0.067,0.028,6432,15872,24712.100000000002,921964.3999999999,-71324.05609,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,625.0,5.9,6.05,0.912,0.034,3322,4018,0.16,0.17,-0.085,0.037,7863,36653,40387.9,921964.3999999999,-112269.89657,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,626.0,4.98,5.06,0.883,0.047,4011,5701,0.22,0.23,-0.115,0.048,5548,40478,45482.100000000006,921964.3999999999,-49067.26173000003,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,627.0,4.05,4.13,0.847,0.062,7323,15447,0.29,0.3,-0.152,0.063,6122,71953,83971.2,921964.3999999999,43108.18860000002,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,628.0,3.16,3.22,0.792,0.083,6114,36550,0.4,0.41,-0.208,0.083,2104,94545,68209.40000000001,921964.3999999999,209945.83570000005,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,629.0,2.33,2.39,0.715,0.107,4195,70849,0.56,0.57,-0.285,0.107,1579,58627,61781.799999999996,921964.3999999999,176565.69048000002,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,630.0,1.61,1.62,0.607,0.131,6108,135829,0.82,0.83,-0.393,0.131,884,53870,91595.2,921964.3999999999,431677.35176000005,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,631.0,0.99,1.0,0.47,0.145,6180,101468,1.2,1.21,-0.53,0.145,191,20137,92379.5,921964.3999999999,547781.1899499999,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,632.0,0.54,0.55,0.322,0.138,6060,59840,1.75,1.77,-0.678,0.138,108,4542,85118.40000000001,921964.3999999999,518115.76704000006,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,633.0,0.26,0.27,0.195,0.108,2493,44076,2.45,2.51,-0.805,0.108,11,4974,27043.199999999997,921964.3999999999,169087.04424,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,634.0,0.12,0.13,0.104,0.071,5533,12783,3.29,3.37,-0.896,0.071,13,371,39376.6,921964.3999999999,247219.21679999994,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,635.0,0.06,0.07,0.057,0.043,5714,15001,4.15,4.33,-0.943,0.043,6,1234,24595.999999999996,921964.3999999999,154823.62075999996,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,636.0,0.03,0.04,0.032,0.026,7035,4922,5.11,5.3,-0.968,0.026,14,69,18327.4,921964.3999999999,115148.19133999998,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,637.0,0.01,0.02,0.015,0.013,964,2380,6.1,6.33,-0.985,0.013,7,29,1262.3,921964.3999999999,7847.6583900000005,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,638.0,0.0,0.01,0.006,0.006,871,463,7.09,7.32,-0.994,0.006,4,84,525.0,921964.3999999999,3281.36958,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,639.0,0.0,0.01,0.005,0.005,2841,390,8.1,8.27,-0.995,0.005,2,68,1421.5,921964.3999999999,8954.064049999999,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,640.0,0.0,0.01,0.005,0.004,1694,4907,9.08,9.33,-0.995,0.004,1,8,677.9999999999999,921964.3999999999,4271.70988,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,641.0,0.0,0.01,0.004,0.003,776,1,10.04,10.33,-0.996,0.003,0,4,232.79999999999998,921964.3999999999,1468.4791199999997,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,642.0,0.0,0.01,0.004,0.003,629,1,11.04,11.33,-0.996,0.003,0,1,188.7,921964.3999999999,1190.30073,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,643.0,0.0,0.01,0.004,0.002,671,280,12.04,12.33,-0.996,0.002,0,22,134.20000000000002,921964.3999999999,846.5201800000001,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,644.0,0.0,0.01,0.003,0.002,141,4,13.04,13.33,-0.997,0.002,0,2,28.200000000000003,921964.3999999999,177.88278000000003,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,645.0,0.0,0.01,0.003,0.002,1293,10,14.04,14.33,-0.997,0.002,0,6,258.59999999999997,921964.3999999999,1631.2229399999997,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,646.0,0.0,0.01,0.003,0.002,98,1,15.03,15.33,-0.997,0.002,0,7,19.6,921964.3999999999,123.63484000000001,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,647.0,0.0,0.01,0.003,0.002,499,0,16.03,16.33,-0.997,0.002,0,1,99.8,921964.3999999999,629.52842,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,648.0,0.0,0.01,0.003,0.001,56,1,17.03,17.33,-0.997,0.001,0,1,5.6000000000000005,921964.3999999999,35.32424,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,649.0,0.0,0.01,0.003,0.001,120,1,18.03,18.33,-0.997,0.001,0,1,12.0,921964.3999999999,75.6948,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,650.0,0.0,0.01,0.003,0.001,518,0,19.03,19.33,-0.997,0.001,1,4,51.9,921964.3999999999,326.11843,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,651.0,0.0,0.01,0.002,0.001,0,0,20.03,20.33,-0.998,0.001,0,1,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,652.0,0.0,0.01,0.002,0.001,0,31,21.03,21.33,-0.998,0.001,0,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,655.0,0.0,0.01,0.002,0.001,1181,0,24.03,24.33,-0.998,0.001,0,0,118.10000000000001,921964.3999999999,744.96299,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,660.0,0.0,0.01,0.002,0.001,709,0,29.03,29.33,-0.998,0.001,0,0,70.89999999999999,921964.3999999999,447.2301099999999,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,665.0,0.0,0.01,0.002,0.0,330,0,34.03,34.33,-0.998,0.0,0,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,670.0,0.0,0.01,0.001,0.0,43,0,39.03,39.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,675.0,0.0,0.01,0.001,0.0,82,0,44.03,44.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,680.0,0.0,0.01,0.001,0.0,1,0,49.03,49.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,685.0,0.0,0.01,0.001,0.0,0,0,54.03,54.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,690.0,0.0,0.01,0.001,0.0,0,0,59.03,59.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,695.0,0.0,0.01,0.001,0.0,0,0,64.03,64.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,700.0,0.0,0.01,0.001,0.0,1,0,69.03,69.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,705.0,0.0,0.01,0.001,0.0,0,0,74.03,74.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,710.0,0.0,0.01,0.001,0.0,0,2,79.03,79.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,715.0,0.0,0.01,0.001,0.0,0,0,84.03,84.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,720.0,0.0,0.01,0.001,0.0,0,0,89.03,89.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,725.0,0.0,0.01,0.001,0.0,0,0,94.03,94.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,730.0,0.0,0.01,0.001,0.0,24,1,99.03,99.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997524.1726399995]
["2026-01-27T10:11:29.000000000",630.81,560.0,70.64,70.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,565.0,65.64,65.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,570.0,60.64,60.97,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,574.0,56.64,56.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,575.0,55.64,55.97,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,576.0,54.64,54.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,577.0,53.64,53.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,578.0,52.64,52.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,579.0,51.64,51.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,580.0,50.64,50.97,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,581.0,49.64,49.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,582.0,48.64,48.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,583.0,47.66,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,584.0,46.66,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,585.0,45.66,45.97,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,586.0,44.66,44.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,587.0,43.66,43.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,588.0,42.66,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,589.0,41.67,41.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,590.0,40.67,40.97,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,591.0,39.67,39.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,592.0,38.67,38.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,593.0,37.67,37.98,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,594.0,36.67,36.98,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,595.0,35.67,35.98,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,596.0,34.67,34.98,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,597.0,33.72,33.98,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,598.0,32.72,32.9,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,599.0,31.72,31.9,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,600.0,30.73,30.9,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,601.0,29.73,29.98,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,921964.3999999999,-443.45943000000005,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,602.0,28.71,28.98,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,921964.3999999999,-526.0955399999999,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,603.0,27.71,27.98,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,921964.3999999999,-1028.8511099999998,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,604.0,26.73,26.91,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,889,139.3,921964.3999999999,-878.71833,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,605.0,25.73,25.91,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,180,238.79999999999998,921964.3999999999,-1506.3742799999998,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,606.0,24.73,24.91,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,921964.3999999999,-854.11674,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,607.0,23.73,23.91,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,921964.3999999999,-1647.67572,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,608.0,22.73,22.91,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,921964.3999999999,-1336.05558,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,609.0,21.74,21.91,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,480,154.0,921964.3999999999,-971.4473999999999,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,610.0,20.72,20.97,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,921964.3999999999,-4627.62216,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,611.0,19.72,19.92,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1418,373.0,921964.3999999999,-2352.9213,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,612.0,18.69,18.92,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1507,683.6999999999999,921964.3999999999,-4312.847969999999,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,613.0,17.69,17.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1241,424.5,921964.3999999999,-2677.7884499999996,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,614.0,16.67,16.98,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1923,783.6,921964.3999999999,-4943.02716,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,615.0,15.7,15.93,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2420,1944.0000000000002,921964.3999999999,-12262.9464,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,616.0,14.76,15.02,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2662,1431.0,921964.3999999999,-9026.891099999999,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,617.0,13.68,14.02,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2836,3480.4,921964.3999999999,-21954.71124,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,618.0,12.69,13.01,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2839,2236.0,921964.3999999999,-14104.9116,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,619.0,11.72,12.01,0.954,2.803,455,82,0.05,0.06,-0.024,0.009,4678,2323,131746.7,921964.3999999999,777954.6330299999,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,620.0,10.73,11.0,0.954,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,9393,9304.0,921964.3999999999,-51100.65647999999,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,621.0,9.77,10.0,0.951,0.007,1162,278,0.07,0.08,-0.035,0.014,3368,5040,5528.6,921964.3999999999,-24612.944580000003,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,622.0,8.79,9.01,0.948,0.011,1924,1056,0.08,0.09,-0.041,0.017,3821,12410,8612.1,921964.3999999999,-27625.062330000004,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,623.0,7.81,8.02,0.94,0.017,13067,376,0.1,0.11,-0.052,0.022,10420,10986,45137.9,921964.3999999999,-4479.381809999982,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,624.0,6.83,7.05,0.928,0.025,2681,996,0.13,0.14,-0.067,0.028,6432,15873,24712.100000000002,921964.3999999999,-71326.31751,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,625.0,5.89,6.05,0.912,0.034,3322,4020,0.16,0.17,-0.085,0.037,7863,36727,40387.9,921964.3999999999,-112273.45622999998,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,626.0,5.01,5.06,0.883,0.047,4011,5702,0.21,0.22,-0.115,0.048,5548,40533,45482.100000000006,921964.3999999999,-49068.817470000016,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,627.0,4.07,4.14,0.847,0.062,7323,15498,0.29,0.3,-0.152,0.063,6122,71981,83971.2,921964.3999999999,43109.55540000002,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,628.0,3.18,3.24,0.792,0.083,6114,36599,0.39,0.4,-0.208,0.083,2104,94666,68209.40000000001,921964.3999999999,209952.49230000004,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,629.0,2.35,2.39,0.715,0.107,4195,70880,0.56,0.57,-0.285,0.107,1579,58958,61781.799999999996,921964.3999999999,176571.28872,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,630.0,1.62,1.63,0.607,0.131,6108,136081,0.81,0.82,-0.393,0.131,884,54729,91595.2,921964.3999999999,431691.03864,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,631.0,1.0,1.01,0.47,0.145,6180,101895,1.19,1.2,-0.53,0.145,191,20243,92379.5,921964.3999999999,547798.5580499999,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,632.0,0.55,0.56,0.322,0.138,6060,60153,1.72,1.75,-0.678,0.138,108,4557,85118.40000000001,921964.3999999999,518132.19456000003,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,633.0,0.27,0.28,0.195,0.108,2493,44639,2.43,2.49,-0.805,0.108,11,4982,27043.199999999997,921964.3999999999,169092.40535999998,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,634.0,0.12,0.13,0.104,0.071,5533,12837,3.27,3.35,-0.896,0.071,13,371,39376.6,921964.3999999999,247227.05519999992,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,635.0,0.06,0.07,0.057,0.043,5714,15008,4.2,4.32,-0.943,0.043,6,1240,24595.999999999996,921964.3999999999,154828.52963999994,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,636.0,0.03,0.04,0.032,0.026,7035,4924,5.11,5.3,-0.968,0.026,14,72,18327.4,921964.3999999999,115151.84225999998,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,637.0,0.01,0.02,0.015,0.013,964,2380,6.05,6.32,-0.985,0.013,7,29,1262.3,921964.3999999999,7847.90721,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,638.0,0.0,0.01,0.006,0.006,871,467,7.09,7.29,-0.994,0.006,4,84,525.0,921964.3999999999,3281.47362,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,639.0,0.0,0.01,0.005,0.005,2841,390,8.11,8.28,-0.995,0.005,2,68,1421.5,921964.3999999999,8954.34795,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,640.0,0.0,0.01,0.005,0.004,1694,4907,9.11,9.29,-0.995,0.004,1,8,677.9999999999999,921964.3999999999,4271.84532,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,641.0,0.0,0.01,0.004,0.003,776,1,10.03,10.34,-0.996,0.003,0,4,232.79999999999998,921964.3999999999,1468.5256799999997,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,642.0,0.0,0.01,0.004,0.003,629,1,11.03,11.28,-0.996,0.003,0,1,188.7,921964.3999999999,1190.33847,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,643.0,0.0,0.01,0.004,0.002,671,280,12.03,12.28,-0.996,0.002,0,22,134.20000000000002,921964.3999999999,846.5470200000001,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,644.0,0.0,0.01,0.003,0.002,141,4,13.03,13.28,-0.997,0.002,0,2,28.200000000000003,921964.3999999999,177.88842,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,645.0,0.0,0.01,0.003,0.002,1293,10,14.03,14.28,-0.997,0.002,0,6,258.59999999999997,921964.3999999999,1631.2746599999996,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,646.0,0.0,0.01,0.003,0.002,98,1,15.03,15.28,-0.997,0.002,0,7,19.6,921964.3999999999,123.63876,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,647.0,0.0,0.01,0.003,0.002,499,0,16.03,16.28,-0.997,0.002,0,1,99.8,921964.3999999999,629.54838,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,648.0,0.0,0.01,0.003,0.001,56,1,17.03,17.28,-0.997,0.001,0,1,5.6000000000000005,921964.3999999999,35.32536,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,649.0,0.0,0.01,0.003,0.001,120,1,18.03,18.28,-0.997,0.001,0,1,12.0,921964.3999999999,75.6972,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,650.0,0.0,0.01,0.003,0.001,518,0,19.03,19.33,-0.997,0.001,1,4,51.9,921964.3999999999,326.12877000000003,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,651.0,0.0,0.01,0.002,0.001,0,0,20.03,20.33,-0.998,0.001,0,1,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,652.0,0.0,0.01,0.002,0.001,0,31,21.03,21.33,-0.998,0.001,0,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,655.0,0.0,0.01,0.002,0.001,1181,0,24.03,24.33,-0.998,0.001,0,0,118.10000000000001,921964.3999999999,744.9866099999999,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,660.0,0.0,0.01,0.002,0.001,709,0,29.03,29.33,-0.998,0.001,0,0,70.89999999999999,921964.3999999999,447.2442899999999,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,665.0,0.0,0.01,0.002,0.0,330,0,34.03,34.33,-0.998,0.0,0,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,670.0,0.0,0.01,0.001,0.0,43,0,39.03,39.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,675.0,0.0,0.01,0.001,0.0,82,0,44.03,44.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,680.0,0.0,0.01,0.001,0.0,1,0,49.03,49.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,685.0,0.0,0.01,0.001,0.0,0,0,54.03,54.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,690.0,0.0,0.01,0.001,0.0,0,0,59.03,59.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,695.0,0.0,0.01,0.001,0.0,0,0,64.03,64.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,700.0,0.0,0.01,0.001,0.0,1,0,69.03,69.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,705.0,0.0,0.01,0.001,0.0,0,0,74.03,74.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,710.0,0.0,0.01,0.001,0.0,0,2,79.03,79.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,715.0,0.0,0.01,0.001,0.0,0,0,84.03,84.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,720.0,0.0,0.01,0.001,0.0,0,0,89.03,89.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,725.0,0.0,0.01,0.001,0.0,0,0,94.03,94.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:29.000000000",630.81,730.0,0.0,0.01,0.001,0.0,24,1,99.03,99.33,-0.999,0.0,0,0,0.0,921964.3999999999,0.0,2997619.2129599988]
["2026-01-27T10:11:42.000000000",630.79,560.0,70.6,70.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,565.0,65.6,65.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,570.0,60.6,60.92,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,574.0,56.6,56.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,575.0,55.6,55.92,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,576.0,54.6,54.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,577.0,53.6,53.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,578.0,52.6,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,579.0,51.6,51.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,580.0,50.6,50.92,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,581.0,49.6,49.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,582.0,48.6,48.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,583.0,47.61,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,584.0,46.61,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,585.0,45.61,45.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,586.0,44.61,44.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,587.0,43.61,43.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,588.0,42.61,42.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,589.0,41.61,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,590.0,40.61,40.93,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,591.0,39.62,39.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,592.0,38.62,38.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,593.0,37.62,37.93,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,594.0,36.62,36.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,595.0,35.62,35.93,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,596.0,34.62,34.93,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,597.0,33.65,33.93,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,598.0,32.65,32.93,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,599.0,31.65,31.93,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,600.0,30.65,30.93,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,601.0,29.65,29.93,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,793228.2,-443.44537,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,602.0,28.65,28.93,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,793228.2,-526.07886,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,603.0,27.65,27.93,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,793228.2,-1028.8184899999999,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,604.0,26.65,26.93,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,889,139.3,793228.2,-878.6904700000001,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,605.0,25.65,25.94,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,180,238.79999999999998,793228.2,-1506.3265199999998,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,606.0,24.66,24.94,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,793228.2,-854.08966,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,607.0,23.66,23.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,793228.2,-1647.6234799999997,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,608.0,22.66,22.94,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,793228.2,-1336.0132199999998,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,609.0,21.66,21.94,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,480,154.0,793228.2,-971.4165999999999,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,610.0,20.66,20.89,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,793228.2,-4627.47544,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,611.0,19.66,19.94,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1419,373.0,793228.2,-2352.8467,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,612.0,18.64,18.9,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1543,683.6999999999999,793228.2,-4312.711229999999,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,613.0,17.69,17.9,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1241,424.5,793228.2,-2677.7035499999997,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,614.0,16.62,16.9,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1932,783.6,793228.2,-4942.87044,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,615.0,15.65,15.91,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2420,1944.0000000000002,793228.2,-12262.5576,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,616.0,14.68,14.92,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2662,1431.0,793228.2,-9026.6049,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,617.0,13.64,13.92,1.0,0.0,329,10,0.04,0.05,-0.018,0.007,4972,2836,3480.4,793228.2,-21954.01516,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,618.0,12.69,12.93,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2839,2236.0,793228.2,-14104.464399999999,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,619.0,11.67,11.94,1.0,0.0,455,82,0.05,0.06,-0.024,0.009,4678,2323,4210.2,793228.2,-26557.520579999997,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,620.0,10.73,10.95,0.956,0.004,1504,514,0.06,0.07,-0.029,0.011,7252,9445,8578.8,793228.2,-46524.547239999985,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,621.0,9.67,9.96,0.954,0.008,1162,278,0.07,0.08,-0.035,0.014,3368,5040,5644.8,793228.2,-23879.186240000003,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,622.0,8.79,8.96,0.95,0.011,1924,1057,0.08,0.09,-0.041,0.017,3821,12410,8612.1,793228.2,-27624.186470000004,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,623.0,7.79,7.98,0.943,0.017,13067,376,0.1,0.11,-0.052,0.022,10420,10997,45137.9,793228.2,-4479.239789999981,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,624.0,6.83,7.01,0.93,0.025,2681,996,0.13,0.14,-0.067,0.028,6432,15883,24712.100000000002,793228.2,-71324.05609,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,625.0,5.88,6.05,0.914,0.034,3322,4020,0.16,0.17,-0.084,0.036,7863,36808,39601.6,793228.2,-107309.99479999997,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,626.0,4.97,5.05,0.888,0.047,4011,5702,0.22,0.23,-0.111,0.048,5548,40535,45482.100000000006,793228.2,-49067.26173000003,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,627.0,4.04,4.12,0.849,0.063,7323,15498,0.29,0.3,-0.152,0.063,6122,72031,84703.5,793228.2,47727.46377,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,628.0,3.16,3.2,0.796,0.083,6114,36606,0.4,0.41,-0.205,0.083,2104,94712,68209.40000000001,793228.2,209945.83570000005,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,629.0,2.33,2.37,0.717,0.106,4195,71089,0.56,0.57,-0.284,0.106,1579,59024,61204.4,793228.2,174915.54383999997,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,630.0,1.59,1.6,0.61,0.13,6108,136268,0.81,0.82,-0.39,0.13,884,55096,90896.0,793228.2,428382.10480000003,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,631.0,0.97,0.98,0.474,0.144,6180,102163,1.19,1.21,-0.526,0.144,191,20376,91742.4,793228.2,544003.3886399999,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,632.0,0.53,0.54,0.326,0.138,6060,60412,1.75,1.77,-0.674,0.138,108,4694,85118.40000000001,793228.2,518115.76704000006,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,633.0,0.26,0.27,0.196,0.109,2493,45331,2.44,2.51,-0.804,0.109,11,4996,27293.600000000002,793228.2,170652.66502000001,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,634.0,0.12,0.13,0.104,0.072,5533,12858,3.3,3.37,-0.896,0.072,13,371,39931.2,793228.2,250701.1776,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,635.0,0.06,0.07,0.058,0.044,5714,15143,4.25,4.35,-0.942,0.044,6,1240,25168.0,793228.2,158424.17007999998,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,636.0,0.03,0.04,0.032,0.026,7035,4924,5.15,5.39,-0.968,0.026,14,72,18327.4,793228.2,115148.19133999998,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,637.0,0.01,0.02,0.015,0.013,964,2480,6.14,6.32,-0.985,0.013,7,29,1262.3,793228.2,7847.6583900000005,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,638.0,0.0,0.01,0.006,0.006,871,467,7.14,7.3,-0.994,0.006,4,84,525.0,793228.2,3281.36958,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,639.0,0.0,0.01,0.005,0.005,2841,390,8.13,8.36,-0.995,0.005,2,68,1421.5,793228.2,8954.064049999999,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,640.0,0.0,0.01,0.005,0.004,1694,4907,9.13,9.3,-0.995,0.004,1,8,677.9999999999999,793228.2,4271.70988,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,641.0,0.0,0.01,0.004,0.003,776,1,10.08,10.39,-0.996,0.003,0,4,232.79999999999998,793228.2,1468.4791199999997,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,642.0,0.0,0.01,0.004,0.003,629,1,11.08,11.39,-0.996,0.003,0,1,188.7,793228.2,1190.30073,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,643.0,0.0,0.01,0.004,0.002,671,280,12.08,12.39,-0.996,0.002,0,22,134.20000000000002,793228.2,846.5201800000001,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,644.0,0.0,0.01,0.003,0.002,141,4,13.08,13.39,-0.997,0.002,0,2,28.200000000000003,793228.2,177.88278000000003,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,645.0,0.0,0.01,0.003,0.002,1293,10,14.08,14.39,-0.997,0.002,0,6,258.59999999999997,793228.2,1631.2229399999997,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,646.0,0.0,0.01,0.003,0.002,98,1,15.08,15.39,-0.997,0.002,0,7,19.6,793228.2,123.63484000000001,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,647.0,0.0,0.01,0.003,0.002,499,0,16.08,16.39,-0.997,0.002,0,1,99.8,793228.2,629.52842,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,648.0,0.0,0.01,0.003,0.001,56,1,17.08,17.39,-0.997,0.001,0,1,5.6000000000000005,793228.2,35.32424,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,649.0,0.0,0.01,0.003,0.001,120,1,18.08,18.39,-0.997,0.001,0,1,12.0,793228.2,75.6948,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,650.0,0.0,0.01,0.003,0.001,518,0,19.08,19.39,-0.997,0.001,1,4,51.9,793228.2,326.11843,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,651.0,0.0,0.01,0.002,0.001,0,0,20.08,20.39,-0.998,0.001,0,1,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,652.0,0.0,0.01,0.002,0.001,0,31,21.08,21.39,-0.998,0.001,0,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,655.0,0.0,0.01,0.002,0.001,1181,0,24.08,24.39,-0.998,0.001,0,0,118.10000000000001,793228.2,744.96299,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,660.0,0.0,0.01,0.002,0.001,709,0,29.08,29.39,-0.998,0.001,0,0,70.89999999999999,793228.2,447.2301099999999,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,665.0,0.0,0.01,0.002,0.0,330,0,34.08,34.39,-0.998,0.0,0,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,670.0,0.0,0.01,0.001,0.0,43,0,39.08,39.39,-0.999,0.0,0,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,675.0,0.0,0.01,0.001,0.0,82,0,44.08,44.39,-0.999,0.0,0,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,680.0,0.0,0.01,0.001,0.0,1,0,49.08,49.39,-0.999,0.0,0,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,685.0,0.0,0.01,0.001,0.0,0,0,54.08,54.39,-0.999,0.0,0,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,690.0,0.0,0.01,0.001,0.0,0,0,59.08,59.39,-0.999,0.0,0,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,695.0,0.0,0.01,0.001,0.0,0,0,64.08,64.39,-0.999,0.0,0,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,700.0,0.0,0.01,0.001,0.0,1,0,69.08,69.39,-0.999,0.0,0,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,705.0,0.0,0.01,0.001,0.0,0,0,74.08,74.39,-0.999,0.0,0,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,710.0,0.0,0.01,0.001,0.0,0,2,79.08,79.39,-0.999,0.0,0,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,715.0,0.0,0.01,0.001,0.0,0,0,84.08,84.39,-0.999,0.0,0,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,720.0,0.0,0.01,0.001,0.0,0,0,89.08,89.39,-0.999,0.0,0,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,725.0,0.0,0.01,0.001,0.0,0,0,94.08,94.39,-0.999,0.0,0,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,730.0,0.0,0.01,0.001,0.0,24,1,99.08,99.39,-0.999,0.0,0,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:54.000000000",630.78,560.0,70.63,70.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,565.0,65.63,65.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,570.0,60.63,60.91,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,574.0,56.63,56.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,575.0,55.63,55.91,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,576.0,54.63,54.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,577.0,53.63,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,578.0,52.63,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,579.0,51.63,51.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,580.0,50.63,50.91,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,581.0,49.63,49.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,582.0,48.63,48.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,583.0,47.63,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,584.0,46.63,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,585.0,45.63,45.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,586.0,44.63,44.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,587.0,43.63,43.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,588.0,42.63,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,589.0,41.63,41.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,590.0,40.63,40.91,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,591.0,39.63,39.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,592.0,38.63,38.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,593.0,37.63,37.91,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,594.0,36.63,36.91,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,595.0,35.63,35.91,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,596.0,34.63,34.91,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,597.0,33.65,33.92,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,598.0,32.65,32.92,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,599.0,31.65,31.92,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,600.0,30.65,30.92,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,601.0,29.65,29.92,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,802418.9,-443.43834000000004,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,602.0,28.65,28.92,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,802418.9,-526.0705199999999,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,603.0,27.65,27.92,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,802418.9,-1028.80218,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,604.0,26.65,26.92,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,889,139.3,802418.9,-878.6765400000002,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,605.0,25.65,25.92,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,180,238.79999999999998,802418.9,-1506.3026399999999,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,606.0,24.66,24.92,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,802418.9,-854.07612,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,607.0,23.66,23.92,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,802418.9,-1647.5973599999998,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,608.0,22.66,22.93,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,802418.9,-1335.99204,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,609.0,21.66,21.93,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,480,154.0,802418.9,-971.4012,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,610.0,20.66,20.89,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,802418.9,-4627.40208,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,611.0,19.66,19.93,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1419,373.0,802418.9,-2352.8094,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,612.0,18.65,18.9,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1543,683.6999999999999,802418.9,-4312.64286,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,613.0,17.66,17.9,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1241,424.5,802418.9,-2677.6611,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,614.0,16.66,16.9,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1932,783.6,802418.9,-4942.79208,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,615.0,15.66,15.91,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2420,1944.0000000000002,802418.9,-12262.363200000002,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,616.0,14.67,14.92,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2663,1431.0,802418.9,-9026.4618,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,617.0,13.67,13.92,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2836,3480.4,802418.9,-21953.66712,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,618.0,12.68,12.93,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2840,2236.0,802418.9,-14104.2408,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,619.0,11.68,11.94,1.0,0.0,455,82,0.05,0.06,-0.024,0.01,4678,2324,4678.0,802418.9,-29507.8884,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,620.0,10.69,10.95,0.957,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,9483,9304.0,802418.9,-51098.22623999999,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,621.0,9.7,9.96,0.955,0.008,1162,278,0.07,0.08,-0.035,0.014,3368,5040,5644.8,802418.9,-23878.80768,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,622.0,8.77,8.96,0.952,0.012,1924,1057,0.08,0.09,-0.041,0.017,3821,12416,8804.500000000002,802418.9,-26410.12782,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,623.0,7.79,7.98,0.944,0.018,13067,376,0.1,0.11,-0.052,0.022,10420,10999,46444.6,802418.9,3763.2334800000053,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,624.0,6.82,6.96,0.931,0.026,2681,996,0.13,0.14,-0.068,0.029,6432,15884,25623.400000000005,802418.9,-73688.98116000001,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,625.0,5.86,6.05,0.914,0.036,3322,4028,0.16,0.17,-0.085,0.037,7863,36859,41052.299999999996,802418.9,-108077.21442,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,626.0,4.95,5.04,0.885,0.049,4011,5702,0.22,0.23,-0.116,0.049,5548,40622,46839.100000000006,802418.9,-47505.93414000001,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,627.0,4.03,4.1,0.847,0.065,7323,15499,0.29,0.3,-0.154,0.065,6122,72094,87392.5,802418.9,49241.84069999999,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,628.0,3.15,3.2,0.79,0.086,6114,36631,0.4,0.41,-0.211,0.086,2104,94739,70674.79999999999,802418.9,217530.7908,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,629.0,2.32,2.36,0.708,0.111,4195,71127,0.56,0.57,-0.293,0.111,1579,59073,64091.4,802418.9,183163.37327999997,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,630.0,1.59,1.6,0.595,0.134,6108,136381,0.82,0.83,-0.406,0.134,884,55341,93692.80000000002,802418.9,441556.09248000005,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,631.0,0.97,0.98,0.456,0.143,6180,102311,1.2,1.21,-0.542,0.144,191,20996,91124.4,802418.9,540096.5440799999,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,632.0,0.53,0.54,0.308,0.135,6060,60725,1.74,1.77,-0.69,0.136,108,4704,83278.8,802418.9,506776.2213599999,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,633.0,0.25,0.26,0.184,0.104,2493,45908,2.46,2.52,-0.816,0.105,11,5000,26042.699999999997,802418.9,162815.04126,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,634.0,0.12,0.13,0.102,0.068,5533,12879,3.31,3.39,-0.898,0.069,13,371,37714.1,802418.9,236761.38066000002,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,635.0,0.06,0.07,0.057,0.042,5714,15162,4.24,4.33,-0.943,0.042,6,1311,24024.000000000004,802418.9,151220.67408,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,636.0,0.03,0.04,0.032,0.025,7035,5030,5.15,5.39,-0.968,0.025,14,72,17622.5,802418.9,110717.6595,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,637.0,0.01,0.02,0.015,0.013,964,2480,6.14,6.33,-0.985,0.013,7,29,1262.3,802418.9,7847.53398,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,638.0,0.0,0.01,0.005,0.006,871,467,7.14,7.33,-0.994,0.006,4,84,525.0,802418.9,3281.31756,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,639.0,0.0,0.01,0.005,0.004,2841,390,8.13,8.36,-0.995,0.005,2,68,1137.4,802418.9,7161.876120000001,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,640.0,0.0,0.01,0.005,0.004,1694,4907,9.13,9.32,-0.995,0.004,1,8,677.9999999999999,802418.9,4271.64216,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,641.0,0.0,0.01,0.004,0.003,776,1,10.09,10.37,-0.996,0.003,0,4,232.79999999999998,802418.9,1468.4558399999999,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,642.0,0.0,0.01,0.004,0.003,629,1,11.09,11.37,-0.996,0.003,0,1,188.7,802418.9,1190.2818599999998,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,643.0,0.0,0.01,0.004,0.002,671,280,12.09,12.37,-0.996,0.002,0,22,134.20000000000002,802418.9,846.5067600000001,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,644.0,0.0,0.01,0.003,0.002,141,4,13.09,13.37,-0.997,0.002,0,2,28.200000000000003,802418.9,177.87996000000004,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,645.0,0.0,0.01,0.003,0.002,1293,10,14.09,14.37,-0.997,0.002,0,6,258.59999999999997,802418.9,1631.19708,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,646.0,0.0,0.01,0.003,0.002,98,1,15.09,15.37,-0.997,0.002,0,7,19.6,802418.9,123.63288000000001,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,647.0,0.0,0.01,0.003,0.002,499,0,16.09,16.37,-0.997,0.002,0,1,99.8,802418.9,629.5184399999999,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,648.0,0.0,0.01,0.003,0.001,56,1,17.09,17.37,-0.997,0.001,0,1,5.6000000000000005,802418.9,35.32368,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,649.0,0.0,0.01,0.003,0.001,120,1,18.09,18.37,-0.997,0.001,0,1,12.0,802418.9,75.6936,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,650.0,0.0,0.01,0.002,0.001,518,0,19.09,19.37,-0.997,0.001,1,4,51.9,802418.9,326.11326,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,651.0,0.0,0.01,0.002,0.001,0,0,20.09,20.37,-0.998,0.001,0,1,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,652.0,0.0,0.01,0.002,0.001,0,31,21.09,21.37,-0.998,0.001,0,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,655.0,0.0,0.01,0.002,0.001,1181,0,24.09,24.37,-0.998,0.001,0,0,118.10000000000001,802418.9,744.95118,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,660.0,0.0,0.01,0.002,0.001,709,0,29.09,29.37,-0.998,0.001,0,0,70.89999999999999,802418.9,447.22301999999996,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,665.0,0.0,0.01,0.002,0.0,330,0,34.09,34.37,-0.998,0.0,0,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,670.0,0.0,0.01,0.001,0.0,43,0,39.09,39.37,-0.999,0.0,0,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,675.0,0.0,0.01,0.001,0.0,82,0,44.09,44.37,-0.999,0.0,0,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,680.0,0.0,0.01,0.001,0.0,1,0,49.09,49.37,-0.999,0.0,0,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,685.0,0.0,0.01,0.001,0.0,0,0,54.09,54.37,-0.999,0.0,0,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,690.0,0.0,0.01,0.001,0.0,0,0,59.09,59.37,-0.999,0.0,0,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,695.0,0.0,0.01,0.001,0.0,0,0,64.09,64.37,-0.999,0.0,0,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,700.0,0.0,0.01,0.001,0.0,1,0,69.09,69.37,-0.999,0.0,0,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,705.0,0.0,0.01,0.001,0.0,0,0,74.09,74.37,-0.999,0.0,0,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,710.0,0.0,0.01,0.001,0.0,0,2,79.09,79.37,-0.999,0.0,0,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,715.0,0.0,0.01,0.001,0.0,0,0,84.09,84.37,-0.999,0.0,0,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,720.0,0.0,0.01,0.001,0.0,0,0,89.09,89.37,-0.999,0.0,0,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,725.0,0.0,0.01,0.001,0.0,0,0,94.09,94.37,-0.999,0.0,0,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:11:54.000000000",630.78,730.0,0.0,0.01,0.001,0.0,24,1,99.09,99.37,-0.999,0.0,0,0,0.0,802418.9,0.0,2188282.4218199984]
["2026-01-27T10:12:07.000000000",630.84,560.0,70.67,70.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,565.0,65.67,65.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,570.0,60.67,60.99,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,574.0,56.67,56.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,575.0,55.67,55.99,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,576.0,54.67,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,577.0,53.67,53.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,578.0,52.67,52.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,579.0,51.68,51.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,580.0,50.68,50.99,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,581.0,49.68,49.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,582.0,48.68,48.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,583.0,47.68,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,584.0,46.68,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,585.0,45.68,45.99,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,586.0,44.68,44.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,587.0,43.68,43.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,588.0,42.68,42.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,589.0,41.68,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,590.0,40.68,40.99,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,591.0,39.68,39.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,592.0,38.68,38.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,593.0,37.68,37.99,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,594.0,36.68,36.99,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,595.0,35.68,35.99,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,596.0,34.68,34.99,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,597.0,33.68,34.0,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,598.0,32.68,33.0,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,599.0,31.68,32.0,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,600.0,30.68,30.98,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,601.0,29.68,30.0,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,800553.0,-443.4805200000001,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,602.0,28.68,29.0,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,800553.0,-526.12056,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,603.0,27.68,28.0,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,800553.0,-1028.90004,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,604.0,26.69,26.99,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,889,139.3,800553.0,-878.7601200000001,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,605.0,25.69,25.99,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,193,238.79999999999998,800553.0,-1506.4459200000001,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,606.0,24.69,24.99,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,800553.0,-854.15736,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,607.0,23.69,24.0,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,800553.0,-1647.75408,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,608.0,22.69,22.99,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,800553.0,-1336.1191199999998,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,609.0,21.69,22.01,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,480,154.0,800553.0,-971.4936,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,610.0,20.69,21.01,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,800553.0,-4627.842240000001,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,611.0,19.7,20.01,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1426,373.0,800553.0,-2353.0332000000003,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,612.0,18.7,19.01,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1562,683.6999999999999,800553.0,-4313.05308,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,613.0,17.7,18.0,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1241,424.5,800553.0,-2677.9158,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,614.0,16.7,17.01,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1932,783.6,800553.0,-4943.262240000001,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,615.0,15.71,16.02,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2421,1944.0000000000002,800553.0,-12263.529600000002,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,616.0,14.71,15.01,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2664,1431.0,800553.0,-9027.3204,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,617.0,13.72,14.04,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2836,3480.4,800553.0,-21955.755360000003,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,618.0,12.72,13.04,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2840,2236.0,800553.0,-14105.5824,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,619.0,11.73,12.05,1.0,0.0,455,82,0.05,0.06,-0.024,0.009,4678,2325,4210.2,800553.0,-26559.62568,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,620.0,10.74,11.01,0.956,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,9484,9304.0,800553.0,-51103.08672000001,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,621.0,9.75,10.07,0.954,0.008,1162,278,0.07,0.08,-0.035,0.014,3368,5041,5644.8,800553.0,-23881.079040000008,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,622.0,8.76,9.08,0.95,0.012,1924,1057,0.08,0.09,-0.041,0.017,3821,12417,8804.500000000002,800553.0,-26412.639960000004,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,623.0,7.78,8.02,0.942,0.018,13067,381,0.1,0.11,-0.052,0.022,10420,11622,46444.6,800553.0,3763.5914400000056,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,624.0,6.81,7.12,0.929,0.026,2681,997,0.13,0.14,-0.068,0.029,6432,15986,25623.400000000005,800553.0,-73695.99048000002,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,625.0,5.9,6.05,0.913,0.035,3322,4028,0.16,0.17,-0.085,0.037,7863,36869,40720.100000000006,800553.0,-110183.14524,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,626.0,5.01,5.09,0.884,0.048,4011,5704,0.21,0.22,-0.116,0.049,5548,40687,46438.0,800553.0,-50040.75216000003,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,627.0,4.08,4.16,0.847,0.064,7323,15501,0.28,0.29,-0.154,0.065,6122,72843,86660.20000000001,800553.0,44626.88328000002,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,628.0,3.21,3.25,0.79,0.085,6114,36647,0.38,0.39,-0.21,0.085,2104,94841,69853.00000000001,800553.0,215021.814,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,629.0,2.36,2.4,0.71,0.11,4195,71338,0.54,0.55,-0.291,0.109,1579,59691,63356.09999999999,800553.0,182526.61476000003,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,630.0,1.62,1.63,0.599,0.134,6108,137206,0.79,0.8,-0.402,0.133,884,55648,93604.40000000001,800553.0,442155.7560000001,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,631.0,1.0,1.01,0.46,0.144,6180,102836,1.17,1.18,-0.541,0.145,191,21195,91761.5,800553.0,543926.019,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,632.0,0.54,0.55,0.313,0.135,6060,61255,1.71,1.72,-0.688,0.135,108,4742,83268.0,800553.0,506892.5568,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,633.0,0.26,0.27,0.185,0.105,2493,46436,2.39,2.46,-0.815,0.105,11,5026,26291.999999999996,800553.0,164403.21240000002,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,634.0,0.12,0.13,0.102,0.069,5533,13007,3.24,3.33,-0.898,0.069,13,371,38267.4,800553.0,240274.33920000005,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,635.0,0.06,0.07,0.057,0.042,5714,15166,4.08,4.36,-0.943,0.042,6,1311,24024.000000000004,800553.0,151235.05824000004,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,636.0,0.03,0.04,0.032,0.025,7035,5050,5.04,5.36,-0.968,0.025,14,72,17622.5,800553.0,110728.19099999999,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,637.0,0.01,0.02,0.015,0.013,964,2480,6.02,6.33,-0.985,0.013,7,29,1262.3,800553.0,7848.280440000001,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,638.0,0.0,0.01,0.006,0.006,871,567,7.02,7.33,-0.994,0.006,4,84,525.0,800553.0,3281.6296800000005,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,639.0,0.0,0.01,0.005,0.005,2841,391,8.02,8.33,-0.995,0.005,2,68,1421.5,800553.0,8954.7738,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,640.0,0.0,0.01,0.005,0.004,1694,4907,9.03,9.32,-0.995,0.004,1,8,677.9999999999999,800553.0,4272.04848,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,641.0,0.0,0.01,0.004,0.003,776,1,10.01,10.33,-0.996,0.003,0,4,232.79999999999998,800553.0,1468.59552,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,642.0,0.0,0.01,0.004,0.003,629,1,11.01,11.33,-0.996,0.003,0,1,188.7,800553.0,1190.39508,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,643.0,0.0,0.01,0.004,0.002,671,280,12.01,12.33,-0.996,0.002,0,22,134.20000000000002,800553.0,846.5872800000002,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,644.0,0.0,0.01,0.003,0.002,141,4,13.01,13.33,-0.997,0.002,0,2,28.200000000000003,800553.0,177.89688,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,645.0,0.0,0.01,0.003,0.002,1293,10,14.01,14.33,-0.997,0.002,0,6,258.59999999999997,800553.0,1631.35224,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,646.0,0.0,0.01,0.003,0.002,98,1,15.01,15.33,-0.997,0.002,0,7,19.6,800553.0,123.64464000000002,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,647.0,0.0,0.01,0.003,0.002,499,0,16.01,16.33,-0.997,0.002,0,1,99.8,800553.0,629.5783200000001,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,648.0,0.0,0.01,0.003,0.001,56,1,17.01,17.33,-0.997,0.001,0,1,5.6000000000000005,800553.0,35.327040000000004,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,649.0,0.0,0.01,0.003,0.001,120,1,18.01,18.33,-0.997,0.001,0,1,12.0,800553.0,75.7008,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,650.0,0.0,0.01,0.002,0.001,518,0,19.01,19.33,-0.997,0.001,1,4,51.9,800553.0,326.14428000000004,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,651.0,0.0,0.01,0.002,0.001,0,0,20.01,20.33,-0.998,0.001,0,1,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,652.0,0.0,0.01,0.002,0.001,0,31,21.01,21.33,-0.998,0.001,0,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,655.0,0.0,0.01,0.002,0.001,1181,0,24.01,24.33,-0.998,0.001,0,0,118.10000000000001,800553.0,745.0220400000002,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,660.0,0.0,0.01,0.002,0.001,709,0,29.01,29.33,-0.998,0.001,0,0,70.89999999999999,800553.0,447.26556,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,665.0,0.0,0.01,0.002,0.0,330,0,34.01,34.33,-0.998,0.0,0,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,670.0,0.0,0.01,0.001,0.0,43,0,39.01,39.33,-0.999,0.0,0,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,675.0,0.0,0.01,0.001,0.0,82,0,44.01,44.33,-0.999,0.0,0,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,680.0,0.0,0.01,0.001,0.0,1,0,49.01,49.33,-0.999,0.0,0,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,685.0,0.0,0.01,0.001,0.0,0,0,54.01,54.33,-0.999,0.0,0,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,690.0,0.0,0.01,0.001,0.0,0,0,59.01,59.33,-0.999,0.0,0,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,695.0,0.0,0.01,0.001,0.0,0,0,64.01,64.33,-0.999,0.0,0,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,700.0,0.0,0.01,0.001,0.0,1,0,69.01,69.33,-0.999,0.0,0,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,705.0,0.0,0.01,0.001,0.0,0,0,74.01,74.33,-0.999,0.0,0,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,710.0,0.0,0.01,0.001,0.0,0,2,79.01,79.33,-0.999,0.0,0,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,715.0,0.0,0.01,0.001,0.0,0,0,84.01,84.33,-0.999,0.0,0,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,720.0,0.0,0.01,0.001,0.0,0,0,89.01,89.33,-0.999,0.0,0,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,725.0,0.0,0.01,0.001,0.0,0,0,94.01,94.33,-0.999,0.0,0,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:07.000000000",630.84,730.0,0.0,0.01,0.001,0.0,24,1,99.01,99.33,-0.999,0.0,0,0,0.0,800553.0,0.0,2190271.4332800005]
["2026-01-27T10:12:20.000000000",630.74,560.0,70.62,70.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,565.0,65.62,65.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,570.0,60.62,60.89,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,574.0,56.62,56.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,575.0,55.62,55.89,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,576.0,54.62,54.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,577.0,53.62,53.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,578.0,52.62,52.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,579.0,51.62,51.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,580.0,50.62,50.89,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,581.0,49.62,49.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,582.0,48.62,48.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,583.0,47.62,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,584.0,46.62,46.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,585.0,45.62,45.89,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,586.0,44.62,44.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,587.0,43.63,43.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,588.0,42.63,42.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,589.0,41.63,41.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,590.0,40.63,40.89,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,591.0,39.63,39.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,592.0,38.63,38.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,593.0,37.63,37.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,594.0,36.63,36.9,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,595.0,35.63,35.9,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,596.0,34.63,34.9,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,597.0,33.63,33.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,598.0,32.63,32.9,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,599.0,31.63,31.9,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,600.0,30.63,30.9,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,601.0,29.68,29.9,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,793308.6999999998,-443.41022000000004,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,602.0,28.68,28.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,793308.6999999998,-526.03716,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,603.0,27.63,27.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,793308.6999999998,-1028.73694,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,604.0,26.63,26.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,889,139.3,793308.6999999998,-878.6208200000001,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,605.0,25.64,25.9,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,193,238.79999999999998,793308.6999999998,-1506.20712,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,606.0,24.64,24.91,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,793308.6999999998,-854.0219600000001,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,607.0,23.64,23.91,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,793308.6999999998,-1647.49288,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,608.0,22.64,22.91,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,793308.6999999998,-1335.90732,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,609.0,21.64,21.91,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,480,154.0,793308.6999999998,-971.3396000000001,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,610.0,20.69,20.91,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,793308.6999999998,-4627.10864,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,611.0,19.65,19.91,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1426,373.0,793308.6999999998,-2352.6602,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,612.0,18.65,18.92,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1562,683.6999999999999,793308.6999999998,-4312.36938,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,613.0,17.65,17.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1241,424.5,793308.6999999998,-2677.4913,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,614.0,16.7,16.92,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1932,783.6,793308.6999999998,-4942.47864,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,615.0,15.66,15.92,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2421,1944.0000000000002,793308.6999999998,-12261.5856,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,616.0,14.66,14.93,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2664,1431.0,793308.6999999998,-9025.8894,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,617.0,13.67,13.94,1.0,0.0,329,10,0.04,0.05,-0.018,0.007,4972,2836,3480.4,793308.6999999998,-21952.274960000002,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,618.0,12.67,12.96,1.0,0.0,756,41,0.04,0.05,-0.019,0.008,2795,2844,2236.0,793308.6999999998,-14103.346400000002,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,619.0,11.71,11.95,0.954,0.002,455,82,0.05,0.06,-0.024,0.009,4678,2325,4301.199999999999,793308.6999999998,-25981.44208,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,620.0,10.69,10.96,0.953,0.004,1504,514,0.06,0.07,-0.029,0.011,7252,9526,8578.8,793308.6999999998,-46520.85943999999,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,621.0,9.7,9.97,0.951,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5041,5528.6,793308.6999999998,-24610.21332,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,622.0,8.79,9.0,0.947,0.011,1924,1057,0.08,0.09,-0.041,0.017,3821,12420,8612.1,793308.6999999998,-27621.996820000004,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,623.0,7.78,8.0,0.94,0.017,13067,381,0.1,0.11,-0.052,0.022,10420,11631,45137.9,793308.6999999998,-4478.884739999982,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,624.0,6.84,7.02,0.927,0.024,2681,997,0.13,0.14,-0.067,0.028,6432,15997,24444.0,793308.6999999998,-73009.41648,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,625.0,5.9,6.05,0.912,0.033,3322,4031,0.16,0.17,-0.084,0.036,7863,36924,39269.399999999994,793308.6999999998,-109396.80707999998,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,626.0,4.92,5.0,0.886,0.045,4011,5704,0.21,0.22,-0.111,0.048,5548,40702,44679.9,793308.6999999998,-54123.168660000025,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,627.0,4.0,4.07,0.85,0.061,7323,15521,0.29,0.3,-0.149,0.063,6122,72987,83238.9,793308.6999999998,38485.86258,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,628.0,3.11,3.16,0.798,0.082,6114,36649,0.4,0.41,-0.201,0.083,2104,94917,67598.0,793308.6999999998,206072.84984,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,629.0,2.29,2.33,0.721,0.106,4195,71355,0.56,0.57,-0.279,0.107,1579,59781,61362.299999999996,793308.6999999998,173905.74057999998,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,630.0,1.56,1.57,0.613,0.131,6108,137561,0.82,0.83,-0.386,0.131,884,56641,91595.2,793308.6999999998,431643.1345600001,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,631.0,0.95,0.97,0.477,0.145,6180,103675,1.21,1.22,-0.523,0.145,191,21314,92379.5,793308.6999999998,547737.7697,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,632.0,0.51,0.52,0.326,0.141,6060,61885,1.77,1.79,-0.674,0.14,108,4752,86958.0,793308.6999999998,529405.3115999999,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,633.0,0.25,0.26,0.197,0.11,2493,46616,2.49,2.54,-0.803,0.11,11,5026,27544.0,793308.6999999998,172204.63480000006,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,634.0,0.12,0.13,0.105,0.072,5533,13026,3.34,3.41,-0.895,0.072,13,371,39931.2,793308.6999999998,250681.3056,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,635.0,0.06,0.07,0.058,0.044,5714,15168,4.19,4.36,-0.942,0.044,6,1316,25168.0,793308.6999999998,158411.61247999998,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,636.0,0.03,0.04,0.032,0.026,7035,5134,5.14,5.33,-0.968,0.026,14,72,18327.4,793308.6999999998,115139.06404,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,637.0,0.01,0.02,0.015,0.013,964,2480,6.11,6.33,-0.985,0.013,7,29,1262.3,793308.6999999998,7847.036340000001,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,638.0,0.0,0.01,0.006,0.006,871,567,7.12,7.31,-0.994,0.006,4,84,525.0,793308.6999999998,3281.1094800000005,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,639.0,0.0,0.01,0.005,0.005,2841,391,8.12,8.31,-0.995,0.005,2,68,1421.5,793308.6999999998,8953.3543,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,640.0,0.0,0.01,0.005,0.004,1694,4917,9.11,9.31,-0.995,0.004,1,8,677.9999999999999,793308.6999999998,4271.37128,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,641.0,0.0,0.01,0.004,0.003,776,1,10.11,10.38,-0.996,0.003,0,4,232.79999999999998,793308.6999999998,1468.36272,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,642.0,0.0,0.01,0.004,0.003,629,1,11.11,11.38,-0.996,0.003,0,1,188.7,793308.6999999998,1190.2063799999999,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,643.0,0.0,0.01,0.004,0.002,671,280,12.11,12.38,-0.996,0.002,0,22,134.20000000000002,793308.6999999998,846.4530800000002,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,644.0,0.0,0.01,0.003,0.002,141,4,13.11,13.38,-0.997,0.002,0,2,28.200000000000003,793308.6999999998,177.86868,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,645.0,0.0,0.01,0.003,0.002,1293,10,14.11,14.38,-0.997,0.002,0,6,258.59999999999997,793308.6999999998,1631.0936399999998,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,646.0,0.0,0.01,0.003,0.002,98,1,15.11,15.38,-0.997,0.002,0,7,19.6,793308.6999999998,123.62504000000001,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,647.0,0.0,0.01,0.003,0.002,499,0,16.11,16.38,-0.997,0.002,0,1,99.8,793308.6999999998,629.47852,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,648.0,0.0,0.01,0.003,0.001,56,1,17.11,17.38,-0.997,0.001,0,1,5.6000000000000005,793308.6999999998,35.32144,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,649.0,0.0,0.01,0.003,0.001,120,1,18.11,18.38,-0.997,0.001,0,1,12.0,793308.6999999998,75.6888,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,650.0,0.0,0.01,0.003,0.001,518,0,19.11,19.38,-0.997,0.001,1,4,51.9,793308.6999999998,326.09258,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,651.0,0.0,0.01,0.002,0.001,0,0,20.11,20.38,-0.998,0.001,0,1,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,652.0,0.0,0.01,0.002,0.001,0,31,21.11,21.38,-0.998,0.001,0,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,655.0,0.0,0.01,0.002,0.001,1181,0,24.11,24.38,-0.998,0.001,0,0,118.10000000000001,793308.6999999998,744.90394,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,660.0,0.0,0.01,0.002,0.001,709,0,29.11,29.38,-0.998,0.001,0,0,70.89999999999999,793308.6999999998,447.19465999999994,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,665.0,0.0,0.01,0.002,0.0,330,0,34.11,34.38,-0.998,0.0,0,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,670.0,0.0,0.01,0.001,0.0,43,0,39.11,39.38,-0.999,0.0,0,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,675.0,0.0,0.01,0.001,0.0,82,0,44.11,44.38,-0.999,0.0,0,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,680.0,0.0,0.01,0.001,0.0,1,0,49.11,49.38,-0.999,0.0,0,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,685.0,0.0,0.01,0.001,0.0,0,0,54.11,54.38,-0.999,0.0,0,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,690.0,0.0,0.01,0.001,0.0,0,0,59.11,59.38,-0.999,0.0,0,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,695.0,0.0,0.01,0.001,0.0,0,0,64.11,64.38,-0.999,0.0,0,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,700.0,0.0,0.01,0.001,0.0,1,0,69.11,69.38,-0.999,0.0,0,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,705.0,0.0,0.01,0.001,0.0,0,0,74.11,74.38,-0.999,0.0,0,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,710.0,0.0,0.01,0.001,0.0,0,2,79.11,79.38,-0.999,0.0,0,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,715.0,0.0,0.01,0.001,0.0,0,0,84.11,84.38,-0.999,0.0,0,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,720.0,0.0,0.01,0.001,0.0,0,0,89.11,89.38,-0.999,0.0,0,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,725.0,0.0,0.01,0.001,0.0,0,0,94.11,94.38,-0.999,0.0,0,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:20.000000000",630.74,730.0,0.0,0.01,0.001,0.0,24,1,99.11,99.38,-0.999,0.0,0,0,0.0,793308.6999999998,0.0,2204546.6794999996]
["2026-01-27T10:12:32.000000000",630.77,560.0,70.62,70.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,565.0,65.62,65.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,570.0,60.62,60.94,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,574.0,56.62,56.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,575.0,55.62,55.94,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,576.0,54.62,54.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,577.0,53.62,53.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,578.0,52.62,52.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,579.0,51.62,51.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,580.0,50.62,50.94,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,581.0,49.62,49.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,582.0,48.62,48.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,583.0,47.62,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,584.0,46.62,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,585.0,45.62,45.94,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,586.0,44.62,44.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,587.0,43.62,43.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,588.0,42.63,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,589.0,41.63,41.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,590.0,40.63,40.94,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,591.0,39.63,39.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,592.0,38.63,38.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,593.0,37.63,37.94,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,594.0,36.63,36.94,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,595.0,35.63,35.94,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,596.0,34.63,34.94,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,597.0,33.63,33.92,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,598.0,32.63,32.92,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,599.0,31.63,31.95,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,600.0,30.63,30.95,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,601.0,29.63,29.95,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,803894.8999999999,-443.4313100000001,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,602.0,28.63,28.95,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,803894.8999999999,-526.0621799999999,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,603.0,27.63,27.95,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,803894.8999999999,-1028.78587,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,604.0,26.63,26.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,890,139.3,803894.8999999999,-878.66261,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,605.0,25.64,25.95,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,197,238.79999999999998,803894.8999999999,-1506.27876,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,606.0,24.64,24.95,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,803894.8999999999,-854.06258,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,607.0,23.64,23.95,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,803894.8999999999,-1647.5712399999998,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,608.0,22.64,22.93,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,803894.8999999999,-1335.97086,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,609.0,21.64,21.93,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,480,154.0,803894.8999999999,-971.3858,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,610.0,20.64,20.96,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,803894.8999999999,-4627.3287199999995,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,611.0,19.65,19.96,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1426,373.0,803894.8999999999,-2352.7721,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,612.0,18.65,18.96,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1562,683.6999999999999,803894.8999999999,-4312.57449,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,613.0,17.65,17.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1241,424.5,803894.8999999999,-2677.61865,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,614.0,16.65,16.92,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1932,783.6,803894.8999999999,-4942.71372,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,615.0,15.66,15.97,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2421,1944.0000000000002,803894.8999999999,-12262.168800000001,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,616.0,14.66,14.98,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2664,1431.0,803894.8999999999,-9026.3187,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,617.0,13.67,13.97,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2836,3480.4,803894.8999999999,-21953.319079999997,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,618.0,12.67,12.96,1.0,0.0,756,41,0.04,0.05,-0.02,0.008,2795,2844,2236.0,803894.8999999999,-14104.0172,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,619.0,11.71,11.95,1.0,0.0,455,82,0.05,0.06,-0.024,0.009,4678,2325,4210.2,803894.8999999999,-26556.678539999997,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,620.0,10.69,10.94,0.957,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,9527,9304.0,803894.8999999999,-51097.41615999999,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,621.0,9.7,9.97,0.955,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5041,5644.8,803894.8999999999,-23878.42912,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,622.0,8.72,9.0,0.952,0.012,1924,1057,0.08,0.09,-0.041,0.017,3821,12420,8804.500000000002,803894.8999999999,-26409.709130000003,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,623.0,7.72,7.95,0.944,0.018,13067,381,0.1,0.11,-0.052,0.022,10420,11643,46444.6,803894.8999999999,3763.173820000005,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,624.0,6.76,7.03,0.931,0.026,2681,997,0.13,0.14,-0.067,0.029,6432,15997,25623.400000000005,803894.8999999999,-73687.81294000002,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,625.0,5.87,6.0,0.915,0.035,3322,4032,0.16,0.17,-0.085,0.037,7863,36925,40720.100000000006,803894.8999999999,-110170.91896999998,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,626.0,4.94,5.02,0.889,0.048,4011,5704,0.21,0.22,-0.112,0.049,5548,40716,46438.0,803894.8999999999,-50035.199480000025,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,627.0,4.02,4.09,0.848,0.064,7323,15521,0.29,0.3,-0.153,0.064,6122,73021,86048.0,803894.8999999999,48483.50528000002,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,628.0,3.13,3.19,0.795,0.085,6114,36656,0.39,0.4,-0.207,0.085,2104,94925,69853.00000000001,803894.8999999999,214997.9545,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,629.0,2.3,2.35,0.714,0.11,4195,71356,0.56,0.57,-0.288,0.109,1579,59862,63356.09999999999,803894.8999999999,182506.36103,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,630.0,1.58,1.59,0.604,0.134,6108,137726,0.81,0.82,-0.397,0.134,884,56888,93692.80000000002,803894.8999999999,441549.09232,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,631.0,0.96,0.97,0.464,0.146,6180,103910,1.19,1.2,-0.536,0.146,191,21467,93016.59999999999,803894.8999999999,551541.5033799999,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,632.0,0.52,0.53,0.315,0.137,6060,62101,1.74,1.77,-0.685,0.137,108,4758,84501.6,803894.8999999999,514344.99648,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,633.0,0.25,0.26,0.186,0.106,2493,46706,2.46,2.52,-0.814,0.106,11,5032,26542.399999999998,803894.8999999999,165950.54083999997,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,634.0,0.12,0.13,0.103,0.07,5533,13041,3.32,3.4,-0.897,0.07,13,371,38822.00000000001,803894.8999999999,243729.52800000002,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,635.0,0.06,0.07,0.057,0.043,5714,15269,4.19,4.36,-0.943,0.043,6,1316,24595.999999999996,803894.8999999999,154818.71187999996,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,636.0,0.03,0.04,0.032,0.025,7035,5134,5.14,5.41,-0.968,0.025,14,72,17622.5,803894.8999999999,110715.90424999999,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,637.0,0.01,0.02,0.015,0.013,964,2480,6.11,6.4,-0.985,0.013,7,29,1262.3,803894.8999999999,7847.409570000001,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,638.0,0.0,0.01,0.006,0.006,871,567,7.12,7.39,-0.994,0.006,4,84,525.0,803894.8999999999,3281.2655400000003,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,639.0,0.0,0.01,0.005,0.005,2841,391,8.13,8.38,-0.995,0.005,2,68,1421.5,803894.8999999999,8953.78015,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,640.0,0.0,0.01,0.005,0.004,1694,4917,9.11,9.38,-0.995,0.004,1,8,677.9999999999999,803894.8999999999,4271.57444,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,641.0,0.0,0.01,0.004,0.003,776,1,10.09,10.38,-0.996,0.003,0,4,232.79999999999998,803894.8999999999,1468.43256,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,642.0,0.0,0.01,0.004,0.003,629,1,11.09,11.38,-0.996,0.003,0,1,188.7,803894.8999999999,1190.26299,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,643.0,0.0,0.01,0.004,0.002,671,280,12.09,12.38,-0.996,0.002,0,22,134.20000000000002,803894.8999999999,846.49334,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,644.0,0.0,0.01,0.003,0.002,141,4,13.06,13.38,-0.997,0.002,0,2,28.200000000000003,803894.8999999999,177.87714,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,645.0,0.0,0.01,0.003,0.002,1293,10,14.06,14.38,-0.997,0.002,0,6,258.59999999999997,803894.8999999999,1631.1712199999997,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,646.0,0.0,0.01,0.003,0.002,98,1,15.06,15.38,-0.997,0.002,0,7,19.6,803894.8999999999,123.63092,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,647.0,0.0,0.01,0.003,0.002,499,0,16.06,16.38,-0.997,0.002,0,1,99.8,803894.8999999999,629.50846,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,648.0,0.0,0.01,0.003,0.001,56,1,17.06,17.38,-0.997,0.001,0,1,5.6000000000000005,803894.8999999999,35.32312,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,649.0,0.0,0.01,0.003,0.001,120,1,18.06,18.38,-0.997,0.001,0,1,12.0,803894.8999999999,75.6924,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,650.0,0.0,0.01,0.003,0.001,518,0,19.06,19.38,-0.997,0.001,1,4,51.9,803894.8999999999,326.10809,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,651.0,0.0,0.01,0.002,0.001,0,0,20.06,20.38,-0.998,0.001,0,1,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,652.0,0.0,0.01,0.002,0.001,0,31,21.06,21.38,-0.998,0.001,0,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,655.0,0.0,0.01,0.002,0.001,1181,0,24.06,24.38,-0.998,0.001,0,0,118.10000000000001,803894.8999999999,744.93937,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,660.0,0.0,0.01,0.002,0.001,709,0,29.06,29.38,-0.998,0.001,0,0,70.89999999999999,803894.8999999999,447.21592999999996,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,665.0,0.0,0.01,0.002,0.0,330,0,34.06,34.38,-0.998,0.0,0,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,670.0,0.0,0.01,0.001,0.0,43,0,39.06,39.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,675.0,0.0,0.01,0.001,0.0,82,0,44.06,44.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,680.0,0.0,0.01,0.001,0.0,1,0,49.06,49.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,685.0,0.0,0.01,0.001,0.0,0,0,54.06,54.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,690.0,0.0,0.01,0.001,0.0,0,0,59.06,59.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,695.0,0.0,0.01,0.001,0.0,0,0,64.06,64.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,700.0,0.0,0.01,0.001,0.0,1,0,69.06,69.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,705.0,0.0,0.01,0.001,0.0,0,0,74.06,74.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,710.0,0.0,0.01,0.001,0.0,0,2,79.06,79.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,715.0,0.0,0.01,0.001,0.0,0,0,84.06,84.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,720.0,0.0,0.01,0.001,0.0,0,0,89.06,89.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,725.0,0.0,0.01,0.001,0.0,0,0,94.06,94.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:32.000000000",630.77,730.0,0.0,0.01,0.001,0.0,24,1,99.06,99.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217164.75001]
["2026-01-27T10:12:45.000000000",630.76,560.0,70.62,70.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,565.0,65.62,65.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,570.0,60.62,60.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,574.0,56.62,56.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,575.0,55.62,55.9,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,576.0,54.62,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,577.0,53.62,53.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,578.0,52.62,52.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,579.0,51.62,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,580.0,50.62,50.9,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,581.0,49.62,49.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,582.0,48.62,48.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,583.0,47.62,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,584.0,46.62,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,585.0,45.62,45.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,586.0,44.62,44.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,587.0,43.62,43.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,588.0,42.62,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,589.0,41.62,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,590.0,40.62,40.9,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,591.0,39.62,39.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,592.0,38.62,38.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,593.0,37.62,37.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,594.0,36.62,36.91,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,595.0,35.62,35.91,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,596.0,34.62,34.91,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,597.0,33.68,33.91,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,598.0,32.68,32.91,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,599.0,31.62,31.91,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,600.0,30.68,30.91,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,601.0,29.68,29.91,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,803894.8999999999,-443.42428000000007,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,602.0,28.63,28.91,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,803894.8999999999,-526.0538399999999,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,603.0,27.63,27.91,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,803894.8999999999,-1028.76956,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,604.0,26.63,26.91,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,890,139.3,803894.8999999999,-878.64868,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,605.0,25.63,25.91,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,199,238.79999999999998,803894.8999999999,-1506.25488,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,606.0,24.63,24.91,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,803894.8999999999,-854.0490400000001,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,607.0,23.69,23.92,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,803894.8999999999,-1647.54512,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,608.0,22.63,22.92,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,803894.8999999999,-1335.94968,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,609.0,21.69,21.92,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,480,154.0,803894.8999999999,-971.3703999999999,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,610.0,20.63,20.92,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,803894.8999999999,-4627.25536,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,611.0,19.64,19.92,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1426,373.0,803894.8999999999,-2352.7348,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,612.0,18.64,18.92,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1562,683.6999999999999,803894.8999999999,-4312.50612,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,613.0,17.64,17.93,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1241,424.5,803894.8999999999,-2677.5762,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,614.0,16.64,16.93,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1932,783.6,803894.8999999999,-4942.63536,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,615.0,15.65,15.93,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2421,1944.0000000000002,803894.8999999999,-12261.974400000003,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,616.0,14.65,14.94,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2664,1431.0,803894.8999999999,-9026.1756,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,617.0,13.66,13.94,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2839,3480.4,803894.8999999999,-21952.97104,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,618.0,12.66,12.83,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2845,2236.0,803894.8999999999,-14103.793599999999,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,619.0,11.67,11.95,1.0,0.0,455,82,0.05,0.06,-0.024,0.009,4678,2325,4210.2,803894.8999999999,-26556.25752,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,620.0,10.68,10.96,0.957,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,9527,9304.0,803894.8999999999,-51096.60607999999,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,621.0,9.69,9.97,0.955,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5042,5644.8,803894.8999999999,-23878.050560000003,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,622.0,8.78,8.99,0.952,0.012,1924,1058,0.08,0.09,-0.041,0.017,3821,12420,8804.500000000002,803894.8999999999,-26409.290440000004,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,623.0,7.78,8.01,0.944,0.018,13067,381,0.1,0.11,-0.052,0.022,10420,11644,46444.6,803894.8999999999,3763.114160000005,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,624.0,6.83,7.03,0.931,0.026,2681,997,0.13,0.14,-0.067,0.029,6432,15997,25623.400000000005,803894.8999999999,-73686.64472000003,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,625.0,5.87,6.05,0.915,0.035,3322,4035,0.16,0.17,-0.085,0.037,7863,36926,40720.100000000006,803894.8999999999,-110169.17236,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,626.0,4.92,5.0,0.889,0.048,4011,5704,0.21,0.22,-0.112,0.049,5548,40747,46438.0,803894.8999999999,-50034.406240000026,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,627.0,3.99,4.07,0.848,0.064,7323,15522,0.28,0.29,-0.153,0.064,6122,73034,86048.0,803894.8999999999,48482.73664000002,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,628.0,3.1,3.16,0.795,0.085,6114,36662,0.39,0.4,-0.207,0.085,2104,95165,69853.00000000001,803894.8999999999,214994.54600000003,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,629.0,2.28,2.32,0.714,0.11,4195,71377,0.56,0.57,-0.288,0.109,1579,60128,63356.09999999999,803894.8999999999,182503.46764000002,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,630.0,1.56,1.57,0.604,0.134,6108,137827,0.82,0.83,-0.397,0.134,884,57541,93692.80000000002,803894.8999999999,441542.09216000006,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,631.0,0.95,0.96,0.464,0.146,6180,104880,1.2,1.22,-0.536,0.146,191,21486,93016.59999999999,803894.8999999999,551532.7594399999,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,632.0,0.51,0.52,0.315,0.137,6060,62198,1.75,1.79,-0.685,0.137,108,4767,84501.6,803894.8999999999,514336.8422399999,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,633.0,0.25,0.26,0.186,0.106,2493,47301,2.48,2.54,-0.814,0.106,11,5056,26542.399999999998,803894.8999999999,165947.90991999998,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,634.0,0.12,0.13,0.103,0.07,5533,13046,3.34,3.42,-0.897,0.07,13,373,38822.00000000001,803894.8999999999,243725.664,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,635.0,0.06,0.07,0.057,0.043,5714,15384,4.17,4.36,-0.943,0.043,6,1316,24595.999999999996,803894.8999999999,154816.25743999996,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,636.0,0.03,0.04,0.032,0.025,7035,5136,5.14,5.34,-0.968,0.025,14,72,17622.5,803894.8999999999,110714.149,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,637.0,0.01,0.02,0.015,0.013,964,2480,6.12,6.32,-0.985,0.013,7,29,1262.3,803894.8999999999,7847.28516,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,638.0,0.0,0.01,0.006,0.006,871,567,7.11,7.31,-0.994,0.006,4,84,525.0,803894.8999999999,3281.2135200000002,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,639.0,0.0,0.01,0.005,0.005,2841,391,8.11,8.31,-0.995,0.005,2,68,1421.5,803894.8999999999,8953.6382,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,640.0,0.0,0.01,0.005,0.004,1694,4917,9.1,9.31,-0.995,0.004,1,8,677.9999999999999,803894.8999999999,4271.50672,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,641.0,0.0,0.01,0.004,0.003,776,1,10.1,10.39,-0.996,0.003,0,4,232.79999999999998,803894.8999999999,1468.4092799999999,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,642.0,0.0,0.01,0.004,0.003,629,1,11.1,11.39,-0.996,0.003,0,1,188.7,803894.8999999999,1190.24412,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,643.0,0.0,0.01,0.004,0.002,671,280,12.1,12.39,-0.996,0.002,0,22,134.20000000000002,803894.8999999999,846.4799200000001,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,644.0,0.0,0.01,0.003,0.002,141,4,13.1,13.39,-0.997,0.002,0,2,28.200000000000003,803894.8999999999,177.87432,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,645.0,0.0,0.01,0.003,0.002,1293,10,14.1,14.39,-0.997,0.002,0,6,258.59999999999997,803894.8999999999,1631.1453599999998,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,646.0,0.0,0.01,0.003,0.002,98,1,15.1,15.39,-0.997,0.002,0,7,19.6,803894.8999999999,123.62896,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,647.0,0.0,0.01,0.003,0.002,499,0,16.1,16.39,-0.997,0.002,0,1,99.8,803894.8999999999,629.49848,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,648.0,0.0,0.01,0.003,0.001,56,1,17.1,17.39,-0.997,0.001,0,1,5.6000000000000005,803894.8999999999,35.32256,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,649.0,0.0,0.01,0.003,0.001,120,1,18.1,18.39,-0.997,0.001,0,1,12.0,803894.8999999999,75.6912,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,650.0,0.0,0.01,0.003,0.001,518,0,19.1,19.39,-0.997,0.001,1,4,51.9,803894.8999999999,326.10292000000004,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,651.0,0.0,0.01,0.002,0.001,0,0,20.1,20.38,-0.998,0.001,0,1,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,652.0,0.0,0.01,0.002,0.001,0,31,21.1,21.38,-0.998,0.001,0,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,655.0,0.0,0.01,0.002,0.001,1181,0,24.1,24.38,-0.998,0.001,0,0,118.10000000000001,803894.8999999999,744.9275600000001,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,660.0,0.0,0.01,0.002,0.001,709,0,29.1,29.38,-0.998,0.001,0,0,70.89999999999999,803894.8999999999,447.2088399999999,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,665.0,0.0,0.01,0.002,0.0,330,0,34.1,34.38,-0.998,0.0,0,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,670.0,0.0,0.01,0.001,0.0,43,0,39.1,39.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,675.0,0.0,0.01,0.001,0.0,82,0,44.1,44.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,680.0,0.0,0.01,0.001,0.0,1,0,49.1,49.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,685.0,0.0,0.01,0.001,0.0,0,0,54.1,54.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,690.0,0.0,0.01,0.001,0.0,0,0,59.1,59.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,695.0,0.0,0.01,0.001,0.0,0,0,64.1,64.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,700.0,0.0,0.01,0.001,0.0,1,0,69.1,69.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,705.0,0.0,0.01,0.001,0.0,0,0,74.1,74.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,710.0,0.0,0.01,0.001,0.0,0,2,79.1,79.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,715.0,0.0,0.01,0.001,0.0,0,0,84.1,84.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,720.0,0.0,0.01,0.001,0.0,0,0,89.1,89.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,725.0,0.0,0.01,0.001,0.0,0,0,94.1,94.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,730.0,0.0,0.01,0.001,0.0,24,1,99.1,99.38,-0.999,0.0,0,0,0.0,803894.8999999999,0.0,2217129.599879999]
["2026-01-27T10:12:57.000000000",630.79,560.0,70.64,70.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,565.0,65.64,65.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,570.0,60.64,60.92,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,574.0,56.64,56.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,575.0,55.64,55.92,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,576.0,54.64,54.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,577.0,53.64,53.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,578.0,52.64,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,579.0,51.64,51.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,580.0,50.64,50.92,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,581.0,49.64,49.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,582.0,48.64,48.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,583.0,47.64,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,584.0,46.64,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,585.0,45.64,45.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,586.0,44.64,44.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,587.0,43.64,43.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,588.0,42.64,42.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,589.0,41.64,41.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,590.0,40.64,40.92,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,591.0,39.64,39.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,592.0,38.64,38.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,593.0,37.64,37.92,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,594.0,36.64,36.92,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,595.0,35.64,35.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,596.0,34.64,34.92,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,597.0,33.64,33.88,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,598.0,32.64,32.88,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,599.0,31.64,31.88,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,600.0,30.65,30.88,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,601.0,29.65,29.88,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,802869.2,-443.44537,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,602.0,28.65,28.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,802869.2,-526.07886,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,603.0,27.65,27.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,802869.2,-1028.8184899999999,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,604.0,26.65,26.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,891,139.3,802869.2,-878.6904700000001,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,605.0,25.65,25.88,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,199,238.79999999999998,802869.2,-1506.3265199999998,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,606.0,24.65,24.88,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,802869.2,-854.08966,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,607.0,23.65,23.89,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,802869.2,-1647.6234799999997,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,608.0,22.65,22.89,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,802869.2,-1336.0132199999998,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,609.0,21.65,21.89,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,802869.2,-971.4165999999999,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,610.0,20.66,20.89,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2664,733.6,802869.2,-4627.47544,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,611.0,19.66,19.89,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1426,373.0,802869.2,-2352.8467,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,612.0,18.66,18.89,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1562,683.6999999999999,802869.2,-4312.711229999999,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,613.0,17.66,17.9,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1241,424.5,802869.2,-2677.7035499999997,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,614.0,16.67,16.9,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1933,783.6,802869.2,-4942.87044,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,615.0,15.67,15.9,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2421,1944.0000000000002,802869.2,-12262.5576,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,616.0,14.67,14.91,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2664,1431.0,802869.2,-9026.6049,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,617.0,13.68,13.91,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2842,3480.4,802869.2,-21954.01516,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,618.0,12.68,12.96,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2852,2236.0,802869.2,-14104.464399999999,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,619.0,11.69,11.93,1.0,0.0,455,82,0.05,0.06,-0.024,0.009,4678,2325,4210.2,802869.2,-26557.520579999997,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,620.0,10.7,10.93,0.955,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,9535,9304.0,802869.2,-51099.03631999999,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,621.0,9.71,9.95,0.953,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5042,5644.8,802869.2,-23879.186240000003,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,622.0,8.75,8.96,0.949,0.012,1924,1058,0.08,0.09,-0.041,0.017,3821,12422,8804.500000000002,802869.2,-26410.54651,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,623.0,7.76,7.98,0.941,0.018,13067,381,0.1,0.11,-0.052,0.022,10420,11644,46444.6,802869.2,3763.2931400000048,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,624.0,6.8,7.0,0.929,0.025,2681,997,0.13,0.14,-0.068,0.029,6432,16011,25355.300000000003,802869.2,-75381.29737000001,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,625.0,5.81,6.04,0.913,0.035,3322,4035,0.16,0.17,-0.085,0.037,7863,36942,40720.100000000006,802869.2,-110174.41218999999,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,626.0,4.95,5.03,0.887,0.047,4011,5704,0.21,0.22,-0.113,0.049,5548,40752,46036.9,802869.2,-52566.88465000002,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,627.0,4.03,4.09,0.849,0.064,7323,15522,0.28,0.29,-0.151,0.065,6122,73077,86660.20000000001,802869.2,44623.34618000001,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,628.0,3.14,3.2,0.793,0.085,6114,36689,0.39,0.4,-0.208,0.085,2104,95175,69853.00000000001,802869.2,215004.7715,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,629.0,2.31,2.36,0.712,0.11,4195,71398,0.55,0.56,-0.289,0.11,1579,60171,63514.0,802869.2,181516.1304,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,630.0,1.57,1.58,0.6,0.134,6108,138065,0.79,0.8,-0.4,0.134,884,58164,93692.80000000002,802869.2,441563.09264,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,631.0,0.96,0.97,0.461,0.146,6180,105355,1.17,1.18,-0.539,0.146,191,21920,93016.59999999999,802869.2,551558.9912599999,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,632.0,0.51,0.52,0.311,0.137,6060,62513,1.72,1.74,-0.689,0.137,108,4773,84501.6,802869.2,514361.3049599999,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,633.0,0.24,0.25,0.185,0.106,2493,47600,2.43,2.5,-0.815,0.106,11,5064,26542.399999999998,802869.2,165955.80267999996,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,634.0,0.12,0.13,0.103,0.069,5533,13047,3.24,3.38,-0.897,0.069,13,373,38267.4,802869.2,240255.29520000005,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,635.0,0.06,0.07,0.057,0.042,5714,15486,4.19,4.38,-0.943,0.042,6,1316,24024.000000000004,802869.2,151223.07144000003,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,636.0,0.03,0.04,0.032,0.025,7035,5219,5.16,5.36,-0.968,0.025,14,72,17622.5,802869.2,110719.41475,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,637.0,0.01,0.02,0.015,0.013,964,2481,6.15,6.35,-0.985,0.013,7,29,1262.3,802869.2,7847.6583900000005,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,638.0,0.0,0.01,0.006,0.006,871,567,7.14,7.34,-0.994,0.006,4,84,525.0,802869.2,3281.36958,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,639.0,0.0,0.01,0.005,0.005,2841,391,8.14,8.34,-0.995,0.005,2,68,1421.5,802869.2,8954.064049999999,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,640.0,0.0,0.01,0.005,0.004,1694,4917,9.13,9.35,-0.995,0.004,1,8,677.9999999999999,802869.2,4271.70988,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,641.0,0.0,0.01,0.004,0.003,776,1,10.09,10.37,-0.996,0.003,0,4,232.79999999999998,802869.2,1468.4791199999997,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,642.0,0.0,0.01,0.004,0.003,629,1,11.08,11.37,-0.996,0.003,0,1,188.7,802869.2,1190.30073,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,643.0,0.0,0.01,0.004,0.002,671,280,12.08,12.36,-0.996,0.002,0,22,134.20000000000002,802869.2,846.5201800000001,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,644.0,0.0,0.01,0.003,0.002,141,4,13.08,13.36,-0.997,0.002,0,2,28.200000000000003,802869.2,177.88278000000003,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,645.0,0.0,0.01,0.003,0.002,1293,10,14.08,14.36,-0.997,0.002,0,6,258.59999999999997,802869.2,1631.2229399999997,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,646.0,0.0,0.01,0.003,0.002,98,1,15.08,15.36,-0.997,0.002,0,7,19.6,802869.2,123.63484000000001,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,647.0,0.0,0.01,0.003,0.002,499,0,16.08,16.36,-0.997,0.002,0,1,99.8,802869.2,629.52842,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,648.0,0.0,0.01,0.003,0.001,56,1,17.08,17.36,-0.997,0.001,0,1,5.6000000000000005,802869.2,35.32424,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,649.0,0.0,0.01,0.003,0.001,120,1,18.08,18.36,-0.997,0.001,0,1,12.0,802869.2,75.6948,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,650.0,0.0,0.01,0.002,0.001,518,0,19.08,19.36,-0.997,0.001,1,4,51.9,802869.2,326.11843,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,651.0,0.0,0.01,0.002,0.001,0,0,20.08,20.36,-0.998,0.001,0,1,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,652.0,0.0,0.01,0.002,0.001,0,31,21.08,21.36,-0.998,0.001,0,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,655.0,0.0,0.01,0.002,0.001,1181,0,24.08,24.36,-0.998,0.001,0,0,118.10000000000001,802869.2,744.96299,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,660.0,0.0,0.01,0.002,0.001,709,0,29.08,29.36,-0.998,0.001,0,0,70.89999999999999,802869.2,447.2301099999999,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,665.0,0.0,0.01,0.002,0.0,330,0,34.08,34.36,-0.998,0.0,0,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,670.0,0.0,0.01,0.001,0.0,43,0,39.08,39.36,-0.999,0.0,0,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,675.0,0.0,0.01,0.001,0.0,82,0,44.08,44.36,-0.999,0.0,0,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,680.0,0.0,0.01,0.001,0.0,1,0,49.08,49.36,-0.999,0.0,0,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,685.0,0.0,0.01,0.001,0.0,0,0,54.08,54.36,-0.999,0.0,0,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,690.0,0.0,0.01,0.001,0.0,0,0,59.08,59.36,-0.999,0.0,0,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,695.0,0.0,0.01,0.001,0.0,0,0,64.08,64.36,-0.999,0.0,0,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,700.0,0.0,0.01,0.001,0.0,1,0,69.08,69.36,-0.999,0.0,0,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,705.0,0.0,0.01,0.001,0.0,0,0,74.08,74.36,-0.999,0.0,0,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,710.0,0.0,0.01,0.001,0.0,0,2,79.08,79.36,-0.999,0.0,0,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,715.0,0.0,0.01,0.001,0.0,0,0,84.08,84.36,-0.999,0.0,0,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,720.0,0.0,0.01,0.001,0.0,0,0,89.08,89.36,-0.999,0.0,0,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,725.0,0.0,0.01,0.001,0.0,0,0,94.08,94.36,-0.999,0.0,0,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:12:57.000000000",630.79,730.0,0.0,0.01,0.001,0.0,24,1,99.08,99.36,-0.999,0.0,0,0,0.0,802869.2,0.0,2201073.5796799995]
["2026-01-27T10:13:09.000000000",630.73,560.0,70.59,70.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,565.0,65.59,65.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,570.0,60.59,60.92,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,574.0,56.59,56.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,575.0,55.59,55.92,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,576.0,54.59,54.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,577.0,53.59,53.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,578.0,52.59,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,579.0,51.59,51.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,580.0,50.59,50.92,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,581.0,49.59,49.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,582.0,48.59,48.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,583.0,47.59,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,584.0,46.59,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,585.0,45.59,45.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,586.0,44.59,44.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,587.0,43.59,43.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,588.0,42.59,42.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,589.0,41.59,41.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,590.0,40.59,40.92,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,591.0,39.59,39.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,592.0,38.59,38.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,593.0,37.59,37.92,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,594.0,36.59,36.92,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,595.0,35.59,35.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,596.0,34.6,34.92,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,597.0,33.6,33.92,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,598.0,32.6,32.92,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,599.0,31.6,31.92,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,600.0,30.6,30.92,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,601.0,29.6,29.93,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,801508.0,-443.4031900000001,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,602.0,28.6,28.93,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,801508.0,-526.02882,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,603.0,27.6,27.93,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,801508.0,-1028.72063,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,604.0,26.6,26.93,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,891,139.3,801508.0,-878.6068900000001,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,605.0,25.6,25.93,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,212,238.79999999999998,801508.0,-1506.18324,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,606.0,24.6,24.93,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,801508.0,-854.0084200000001,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,607.0,23.6,23.93,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,801508.0,-1647.46676,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,608.0,22.61,22.93,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,801508.0,-1335.88614,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,609.0,21.61,21.93,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,801508.0,-971.3242,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,610.0,20.61,20.94,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2666,733.6,801508.0,-4627.035280000001,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,611.0,19.61,19.94,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1426,373.0,801508.0,-2352.6229000000003,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,612.0,18.61,18.94,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1588,683.6999999999999,801508.0,-4312.30101,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,613.0,17.62,17.94,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1242,424.5,801508.0,-2677.44885,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,614.0,16.62,16.95,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1933,783.6,801508.0,-4942.400280000001,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,615.0,15.62,15.95,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2443,1944.0000000000002,801508.0,-12261.391200000002,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,616.0,14.63,14.95,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2664,1431.0,801508.0,-9025.7463,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,617.0,13.62,13.96,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2859,3480.4,801508.0,-21951.92692,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,618.0,12.64,12.96,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2873,2236.0,801508.0,-14103.122800000001,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,619.0,11.65,11.97,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2325,4210.2,801508.0,-26554.99446,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,620.0,10.65,10.93,0.954,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,9536,9304.0,801508.0,-51094.175839999996,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,621.0,9.67,9.99,0.952,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5042,5528.6,801508.0,-24609.823140000004,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,622.0,8.67,8.96,0.949,0.011,1924,1058,0.08,0.09,-0.041,0.017,3821,12423,8612.1,801508.0,-27621.55889000001,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,623.0,7.7,7.98,0.941,0.017,13067,381,0.1,0.11,-0.052,0.022,10420,11644,45137.9,801508.0,-4478.813729999982,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,624.0,6.72,7.04,0.928,0.025,2681,997,0.13,0.14,-0.067,0.029,6432,16011,25355.300000000003,801508.0,-75374.12719000001,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,625.0,5.76,6.07,0.912,0.034,3322,4037,0.16,0.17,-0.085,0.037,7863,37001,40387.9,801508.0,-112259.21759,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,626.0,4.9,4.98,0.886,0.047,4011,5704,0.21,0.22,-0.112,0.048,5548,40755,45482.100000000006,801508.0,-49062.594510000024,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,627.0,4.0,4.04,0.849,0.063,7323,15524,0.28,0.29,-0.15,0.064,6122,73082,85315.7,801508.0,43861.59493,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,628.0,3.08,3.14,0.794,0.084,6114,36689,0.39,0.4,-0.207,0.084,2104,95199,69031.2,801508.0,212455.0932,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,629.0,2.25,2.3,0.715,0.109,4195,71421,0.55,0.56,-0.285,0.109,1579,60314,62936.6,801508.0,179848.87512,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,630.0,1.53,1.54,0.605,0.134,6108,138173,0.81,0.82,-0.395,0.134,884,58309,93692.80000000002,801508.0,441521.09168000007,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,631.0,0.92,0.93,0.465,0.148,6180,105459,1.2,1.21,-0.535,0.148,191,21982,94290.8,801508.0,559061.41156,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,632.0,0.49,0.5,0.314,0.139,6060,62610,1.76,1.79,-0.686,0.139,108,4949,85735.20000000001,801508.0,521820.58944000007,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,633.0,0.24,0.25,0.183,0.107,2493,47700,2.46,2.55,-0.817,0.107,11,5067,26792.8,801508.0,167505.48901999998,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,634.0,0.12,0.13,0.103,0.07,5533,13063,3.21,3.53,-0.897,0.07,13,373,38822.00000000001,801508.0,243714.072,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,635.0,0.06,0.07,0.057,0.043,5714,15486,4.16,4.45,-0.943,0.043,6,1326,24595.999999999996,801508.0,154808.89411999998,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,636.0,0.03,0.04,0.032,0.025,7035,5268,5.12,5.44,-0.968,0.025,14,72,17622.5,801508.0,110708.88325000001,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,637.0,0.01,0.02,0.015,0.013,964,2484,6.1,6.44,-0.985,0.013,7,29,1262.3,801508.0,7846.911930000001,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,638.0,0.0,0.01,0.006,0.006,871,567,7.09,7.43,-0.994,0.006,4,84,525.0,801508.0,3281.0574600000004,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,639.0,0.0,0.01,0.005,0.005,2841,391,8.09,8.42,-0.995,0.005,2,68,1421.5,801508.0,8953.21235,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,640.0,0.0,0.01,0.005,0.004,1694,4917,9.09,9.41,-0.995,0.004,1,8,677.9999999999999,801508.0,4271.30356,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,641.0,0.0,0.01,0.004,0.003,776,1,10.09,10.41,-0.996,0.003,0,4,232.79999999999998,801508.0,1468.33944,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,642.0,0.0,0.01,0.004,0.003,629,1,11.08,11.41,-0.996,0.003,0,1,188.7,801508.0,1190.18751,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,643.0,0.0,0.01,0.004,0.002,671,280,12.08,12.41,-0.996,0.002,0,22,134.20000000000002,801508.0,846.4396600000001,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,644.0,0.0,0.01,0.003,0.002,141,4,13.08,13.41,-0.997,0.002,0,2,28.200000000000003,801508.0,177.86586000000003,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,645.0,0.0,0.01,0.003,0.002,1293,10,14.08,14.41,-0.997,0.002,0,6,258.59999999999997,801508.0,1631.0677799999999,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,646.0,0.0,0.01,0.003,0.002,98,1,15.08,15.41,-0.997,0.002,0,7,19.6,801508.0,123.62308000000002,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,647.0,0.0,0.01,0.003,0.002,499,0,16.08,16.41,-0.997,0.002,0,1,99.8,801508.0,629.46854,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,648.0,0.0,0.01,0.003,0.001,56,1,17.08,17.41,-0.997,0.001,0,1,5.6000000000000005,801508.0,35.32088000000001,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,649.0,0.0,0.01,0.003,0.001,120,1,18.08,18.41,-0.997,0.001,0,1,12.0,801508.0,75.6876,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,650.0,0.0,0.01,0.003,0.001,518,0,19.08,19.41,-0.997,0.001,1,4,51.9,801508.0,326.08741000000003,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,651.0,0.0,0.01,0.002,0.001,0,0,20.08,20.41,-0.998,0.001,0,1,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,652.0,0.0,0.01,0.002,0.001,0,31,21.08,21.41,-0.998,0.001,0,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,655.0,0.0,0.01,0.002,0.001,1181,0,24.08,24.41,-0.998,0.001,0,0,118.10000000000001,801508.0,744.8921300000001,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,660.0,0.0,0.01,0.002,0.001,709,0,29.08,29.41,-0.998,0.001,0,0,70.89999999999999,801508.0,447.18757,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,665.0,0.0,0.01,0.002,0.0,330,0,34.08,34.41,-0.998,0.0,0,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,670.0,0.0,0.01,0.001,0.0,43,0,39.08,39.41,-0.999,0.0,0,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,675.0,0.0,0.01,0.001,0.0,82,0,44.08,44.41,-0.999,0.0,0,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,680.0,0.0,0.01,0.001,0.0,1,0,49.08,49.41,-0.999,0.0,0,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,685.0,0.0,0.01,0.001,0.0,0,0,54.08,54.41,-0.999,0.0,0,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,690.0,0.0,0.01,0.001,0.0,0,0,59.08,59.41,-0.999,0.0,0,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,695.0,0.0,0.01,0.001,0.0,0,0,64.08,64.41,-0.999,0.0,0,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,700.0,0.0,0.01,0.001,0.0,1,0,69.08,69.41,-0.999,0.0,0,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,705.0,0.0,0.01,0.001,0.0,0,0,74.08,74.41,-0.999,0.0,0,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,710.0,0.0,0.01,0.001,0.0,0,2,79.08,79.41,-0.999,0.0,0,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,715.0,0.0,0.01,0.001,0.0,0,0,84.08,84.41,-0.999,0.0,0,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,720.0,0.0,0.01,0.001,0.0,0,0,89.08,89.41,-0.999,0.0,0,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,725.0,0.0,0.01,0.001,0.0,0,0,94.08,94.41,-0.999,0.0,0,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:09.000000000",630.73,730.0,0.0,0.01,0.001,0.0,24,1,99.08,99.41,-0.999,0.0,0,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:22.000000000",630.67,560.0,70.45,70.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,565.0,65.45,65.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,570.0,60.45,60.8,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,574.0,56.45,56.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,575.0,55.45,55.8,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,576.0,54.45,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,577.0,53.45,53.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,578.0,52.45,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,579.0,51.45,51.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,580.0,50.45,50.8,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,581.0,49.45,49.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,582.0,48.45,48.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,583.0,47.45,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,584.0,46.45,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,585.0,45.45,45.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,586.0,44.45,44.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,587.0,43.45,43.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,588.0,42.45,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,589.0,41.45,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,590.0,40.45,40.8,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,591.0,39.45,39.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,592.0,38.46,38.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,593.0,37.46,37.8,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,594.0,36.46,36.8,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,595.0,35.46,35.81,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,596.0,34.46,34.81,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,597.0,33.53,33.75,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,598.0,32.53,32.76,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,599.0,31.53,31.76,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,600.0,30.53,30.76,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,601.0,29.53,29.76,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,809727.1999999998,-443.36101,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,602.0,28.53,28.76,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,809727.1999999998,-525.9787799999999,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,603.0,27.53,27.76,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,809727.1999999998,-1028.62277,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,604.0,26.53,26.76,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,891,139.3,809727.1999999998,-878.52331,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,605.0,25.53,25.76,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,212,238.79999999999998,809727.1999999998,-1506.0399599999998,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,606.0,24.53,24.77,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,809727.1999999998,-853.9271799999999,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,607.0,23.53,23.76,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,809727.1999999998,-1647.3100399999998,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,608.0,22.54,22.77,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,809727.1999999998,-1335.7590599999999,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,609.0,21.54,21.77,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,809727.1999999998,-971.2317999999999,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,610.0,20.54,20.77,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2667,733.6,809727.1999999998,-4626.59512,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,611.0,19.54,19.77,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1426,373.0,809727.1999999998,-2352.3990999999996,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,612.0,18.48,18.78,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1589,683.6999999999999,809727.1999999998,-4311.8907899999995,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,613.0,17.48,17.77,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1242,424.5,809727.1999999998,-2677.19415,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,614.0,16.48,16.78,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1933,783.6,809727.1999999998,-4941.93012,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,615.0,15.48,15.78,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2443,1944.0000000000002,809727.1999999998,-12260.2248,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,616.0,14.49,14.79,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2665,1431.0,809727.1999999998,-9024.8877,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,617.0,13.49,13.79,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2859,3480.4,809727.1999999998,-21949.838679999997,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,618.0,12.49,12.8,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2876,2236.0,809727.1999999998,-14101.7812,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,619.0,11.5,11.81,1.0,0.0,455,83,0.05,0.06,-0.024,0.01,4678,2325,4678.0,809727.1999999998,-29502.742599999998,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,620.0,10.51,10.82,0.956,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,9544,9304.0,809727.1999999998,-51089.31535999999,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,621.0,9.52,9.83,0.954,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5042,5644.8,809727.1999999998,-23874.64352,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,622.0,8.61,8.84,0.95,0.012,1924,1058,0.08,0.09,-0.041,0.018,3821,12426,9186.599999999999,809727.1999999998,-28815.31229999999,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,623.0,7.63,7.85,0.942,0.018,13067,381,0.1,0.11,-0.052,0.022,10420,11649,46444.6,809727.1999999998,3762.5772200000047,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,624.0,6.67,6.88,0.929,0.026,2681,997,0.13,0.14,-0.068,0.029,6432,16012,25623.400000000005,809727.1999999998,-73676.13074000001,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,625.0,5.73,5.9,0.913,0.035,3322,4037,0.16,0.17,-0.086,0.038,7863,37014,41506.399999999994,809727.1999999998,-115112.41107999998,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,626.0,4.84,4.91,0.886,0.048,4011,5705,0.22,0.23,-0.114,0.05,5548,40800,46992.8,809727.1999999998,-53526.224240000025,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,627.0,3.92,3.98,0.845,0.065,7323,15525,0.29,0.3,-0.155,0.066,6122,73140,88004.7,809727.1999999998,45372.29180999999,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,628.0,3.03,3.08,0.791,0.087,6114,36694,0.4,0.41,-0.21,0.087,2104,96089,71496.6,809727.1999999998,220021.8429,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,629.0,2.21,2.24,0.706,0.112,4195,71453,0.57,0.58,-0.295,0.112,1579,60991,64668.80000000001,809727.1999999998,184781.26463999998,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,630.0,1.48,1.5,0.593,0.137,6108,138273,0.84,0.85,-0.408,0.137,884,58570,95790.4,809727.1999999998,451362.9509600001,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,631.0,0.88,0.9,0.45,0.147,6180,106242,1.24,1.25,-0.55,0.148,191,22154,93672.79999999999,809727.1999999998,555110.6886399998,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,632.0,0.46,0.47,0.3,0.136,6060,62857,1.81,1.84,-0.7,0.136,108,4974,83884.8,809727.1999999998,510509.7062400001,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,633.0,0.22,0.23,0.175,0.103,2493,47907,2.54,2.61,-0.825,0.103,11,5069,25791.199999999997,809727.1999999998,161228.26281999997,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,634.0,0.1,0.11,0.096,0.067,5533,13189,3.43,3.53,-0.904,0.067,13,373,37158.2,809727.1999999998,233246.99279999998,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,635.0,0.06,0.07,0.056,0.042,5714,15497,4.31,4.54,-0.944,0.042,6,1331,24024.000000000004,809727.1999999998,151194.30312000003,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,636.0,0.03,0.04,0.031,0.025,7035,5268,5.28,5.47,-0.968,0.025,14,72,17622.5,809727.1999999998,110698.35174999999,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,637.0,0.01,0.02,0.015,0.013,964,2489,6.27,6.46,-0.985,0.013,7,29,1262.3,809727.1999999998,7846.16547,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,638.0,0.0,0.01,0.005,0.005,871,568,7.26,7.45,-0.994,0.005,4,84,437.5,809727.1999999998,2733.9544500000006,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,639.0,0.0,0.01,0.005,0.004,2841,391,8.25,8.45,-0.995,0.004,2,68,1137.2,809727.1999999998,7161.88852,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,640.0,0.0,0.01,0.005,0.004,1694,4918,9.26,9.55,-0.995,0.004,1,8,677.9999999999999,809727.1999999998,4270.89724,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,641.0,0.0,0.01,0.004,0.003,776,1,10.25,10.55,-0.996,0.003,0,4,232.79999999999998,809727.1999999998,1468.1997599999997,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,642.0,0.0,0.01,0.004,0.003,629,1,11.25,11.55,-0.996,0.003,0,1,188.7,809727.1999999998,1190.07429,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,643.0,0.0,0.01,0.004,0.002,671,280,12.25,12.55,-0.996,0.002,0,22,134.20000000000002,809727.1999999998,846.35914,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,644.0,0.0,0.01,0.003,0.002,141,4,13.25,13.55,-0.997,0.002,0,2,28.200000000000003,809727.1999999998,177.84894,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,645.0,0.0,0.01,0.003,0.002,1293,10,14.25,14.55,-0.997,0.002,0,6,258.59999999999997,809727.1999999998,1630.9126199999996,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,646.0,0.0,0.01,0.003,0.002,98,1,15.25,15.55,-0.997,0.002,0,7,19.6,809727.1999999998,123.61131999999999,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,647.0,0.0,0.01,0.003,0.001,499,0,16.25,16.55,-0.997,0.002,0,1,49.9,809727.1999999998,314.70432999999997,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,648.0,0.0,0.01,0.003,0.001,56,1,17.25,17.54,-0.997,0.001,0,1,5.6000000000000005,809727.1999999998,35.31752,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,649.0,0.0,0.01,0.003,0.001,120,1,18.25,18.55,-0.997,0.001,0,1,12.0,809727.1999999998,75.68039999999999,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,650.0,0.0,0.01,0.002,0.001,518,0,19.2,19.55,-0.997,0.001,1,4,51.9,809727.1999999998,326.05639,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,651.0,0.0,0.01,0.002,0.001,0,0,20.2,20.55,-0.998,0.001,0,1,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,652.0,0.0,0.01,0.002,0.001,0,31,21.2,21.55,-0.998,0.001,0,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,655.0,0.0,0.01,0.002,0.001,1181,0,24.2,24.55,-0.998,0.001,0,0,118.10000000000001,809727.1999999998,744.8212700000001,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,660.0,0.0,0.01,0.002,0.001,709,0,29.2,29.55,-0.998,0.001,0,0,70.89999999999999,809727.1999999998,447.1450299999999,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,665.0,0.0,0.01,0.002,0.0,330,0,34.2,34.55,-0.998,0.0,0,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,670.0,0.0,0.01,0.001,0.0,43,0,39.2,39.55,-0.999,0.0,0,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,675.0,0.0,0.01,0.001,0.0,82,0,44.2,44.55,-0.999,0.0,0,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,680.0,0.0,0.01,0.001,0.0,1,0,49.2,49.55,-0.999,0.0,0,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,685.0,0.0,0.01,0.001,0.0,0,0,54.2,54.55,-0.999,0.0,0,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,690.0,0.0,0.01,0.001,0.0,0,0,59.2,59.55,-0.999,0.0,0,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,695.0,0.0,0.01,0.001,0.0,0,0,64.2,64.55,-0.999,0.0,0,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,700.0,0.0,0.01,0.001,0.0,1,0,69.2,69.55,-0.999,0.0,0,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,705.0,0.0,0.01,0.001,0.0,0,0,74.2,74.55,-0.999,0.0,0,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,710.0,0.0,0.01,0.001,0.0,0,2,79.2,79.55,-0.999,0.0,0,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,715.0,0.0,0.01,0.001,0.0,0,0,84.2,84.55,-0.999,0.0,0,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,720.0,0.0,0.01,0.001,0.0,0,0,89.2,89.55,-0.999,0.0,0,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,725.0,0.0,0.01,0.001,0.0,0,0,94.2,94.55,-0.999,0.0,0,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:22.000000000",630.67,730.0,0.0,0.01,0.001,0.0,24,1,99.2,99.55,-0.999,0.0,0,0,0.0,809727.1999999998,0.0,2195648.59418]
["2026-01-27T10:13:34.000000000",630.75,560.0,70.6,70.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,565.0,65.61,65.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,570.0,60.61,60.86,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,574.0,56.61,56.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,575.0,55.61,55.86,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,576.0,54.61,54.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,577.0,53.61,53.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,578.0,52.61,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,579.0,51.61,51.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,580.0,50.61,50.86,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,581.0,49.61,49.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,582.0,48.61,48.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,583.0,47.61,47.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,584.0,46.61,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,585.0,45.61,45.86,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,586.0,44.61,44.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,587.0,43.61,43.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,588.0,42.61,42.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,589.0,41.61,41.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,590.0,40.61,40.86,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,591.0,39.61,39.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,592.0,38.61,38.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,593.0,37.61,37.87,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,594.0,36.61,36.87,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,595.0,35.61,35.87,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,596.0,34.61,34.87,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,597.0,33.61,33.84,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,598.0,32.61,32.84,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,599.0,31.61,31.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,600.0,30.61,30.84,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,601.0,29.61,29.86,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,812836.6000000001,-443.4172500000001,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,602.0,28.62,28.86,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,812836.6000000001,-526.0455,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,603.0,27.62,27.86,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,812836.6000000001,-1028.75325,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,604.0,26.62,26.86,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,891,139.3,812836.6000000001,-878.63475,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,605.0,25.62,25.85,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,212,238.79999999999998,812836.6000000001,-1506.2309999999998,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,606.0,24.62,24.85,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,812836.6000000001,-854.0355000000001,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,607.0,23.62,23.85,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,812836.6000000001,-1647.519,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,608.0,22.62,22.87,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,812836.6000000001,-1335.9284999999998,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,609.0,21.62,21.85,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,812836.6000000001,-971.355,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,610.0,20.62,20.87,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2667,733.6,812836.6000000001,-4627.182,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,611.0,19.63,19.87,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1426,373.0,812836.6000000001,-2352.6975,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,612.0,18.63,18.86,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1589,683.6999999999999,812836.6000000001,-4312.43775,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,613.0,17.63,17.88,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1242,424.5,812836.6000000001,-2677.53375,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,614.0,16.63,16.82,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1933,783.6,812836.6000000001,-4942.557,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,615.0,15.64,15.88,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2446,1944.0000000000002,812836.6000000001,-12261.780000000002,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,616.0,14.65,14.84,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2665,1431.0,812836.6000000001,-9026.0325,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,617.0,13.65,13.86,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2859,3480.4,812836.6000000001,-21952.623000000003,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,618.0,12.66,12.87,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2876,2236.0,812836.6000000001,-14103.57,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,619.0,11.66,11.88,1.0,0.0,455,83,0.05,0.06,-0.024,0.01,4678,2325,4678.0,812836.6000000001,-29506.485,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,620.0,10.67,10.89,0.955,0.004,1504,514,0.06,0.07,-0.03,0.012,7252,9667,9304.0,812836.6000000001,-51095.795999999995,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,621.0,9.68,9.9,0.953,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5042,5644.8,812836.6000000001,-23877.672000000002,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,622.0,8.69,8.89,0.949,0.012,1924,1058,0.08,0.09,-0.042,0.018,3821,12426,9186.599999999999,812836.6000000001,-28818.967499999995,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,623.0,7.72,7.88,0.941,0.018,13067,381,0.1,0.11,-0.053,0.023,10420,11649,47486.6,812836.6000000001,-2809.3605000000052,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,624.0,6.74,6.91,0.928,0.026,2681,1000,0.13,0.14,-0.068,0.029,6432,16017,25623.400000000005,812836.6000000001,-73685.47650000002,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,625.0,5.77,5.94,0.909,0.036,3322,4037,0.16,0.17,-0.09,0.039,7863,37160,42624.899999999994,812836.6000000001,-117991.24875,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,626.0,4.92,4.99,0.882,0.049,4011,5706,0.21,0.22,-0.118,0.051,5548,40872,47948.7,812836.6000000001,-54502.47674999997,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,627.0,3.99,4.06,0.841,0.066,7323,15527,0.28,0.29,-0.159,0.067,6122,73570,89349.20000000001,812836.6000000001,46135.57800000001,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,628.0,3.11,3.15,0.784,0.088,6114,36760,0.39,0.4,-0.217,0.088,2104,96256,72318.4,812836.6000000001,222579.05999999997,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,629.0,2.28,2.33,0.701,0.113,4195,71477,0.55,0.56,-0.3,0.113,1579,61131,65246.2,812836.6000000001,186454.74600000004,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,630.0,1.55,1.56,0.586,0.138,6108,138497,0.8,0.81,-0.415,0.137,884,59045,96401.20000000001,812836.6000000001,455272.82700000005,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,631.0,0.93,0.95,0.442,0.148,6180,106523,1.18,1.19,-0.558,0.148,191,22360,94290.8,812836.6000000001,559079.139,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,632.0,0.49,0.5,0.29,0.137,6060,63204,1.74,1.77,-0.71,0.136,108,5116,84490.8,812836.6000000001,514396.809,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,633.0,0.23,0.24,0.166,0.101,2493,48235,2.46,2.53,-0.834,0.101,11,5120,25290.4,812836.6000000001,158117.6715,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,634.0,0.1,0.11,0.09,0.064,5533,13193,3.33,3.59,-0.91,0.064,13,383,35494.4,812836.6000000001,222831.36000000002,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,635.0,0.05,0.06,0.05,0.039,5714,15503,4.27,4.45,-0.95,0.039,6,1332,22308.0,812836.6000000001,140412.519,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,636.0,0.03,0.04,0.031,0.024,7035,5354,5.25,5.42,-0.969,0.024,14,72,16917.600000000002,812836.6000000001,106283.89799999999,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,637.0,0.01,0.02,0.014,0.013,964,2489,6.2,6.42,-0.986,0.013,7,29,1262.3,812836.6000000001,7847.160750000001,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,638.0,0.0,0.01,0.005,0.005,871,568,7.16,7.4,-0.995,0.005,4,84,437.5,812836.6000000001,2734.3012500000004,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,639.0,0.0,0.01,0.005,0.004,2841,391,8.23,8.4,-0.995,0.004,2,68,1137.2,812836.6000000001,7162.7970000000005,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,640.0,0.0,0.01,0.004,0.004,1694,4918,9.22,9.37,-0.995,0.004,1,18,677.9999999999999,812836.6000000001,4271.439,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,641.0,0.0,0.01,0.004,0.003,776,1,10.14,10.4,-0.996,0.003,0,4,232.79999999999998,812836.6000000001,1468.3859999999997,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,642.0,0.0,0.01,0.004,0.003,629,1,11.14,11.39,-0.996,0.003,0,1,188.7,812836.6000000001,1190.22525,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,643.0,0.0,0.01,0.004,0.002,671,280,12.14,12.39,-0.996,0.002,0,22,134.20000000000002,812836.6000000001,846.4665000000001,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,644.0,0.0,0.01,0.003,0.002,141,4,13.14,13.4,-0.997,0.002,0,2,28.200000000000003,812836.6000000001,177.87150000000003,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,645.0,0.0,0.01,0.003,0.002,1293,10,14.14,14.4,-0.997,0.002,0,6,258.59999999999997,812836.6000000001,1631.1194999999998,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,646.0,0.0,0.01,0.003,0.002,98,1,15.14,15.4,-0.997,0.002,0,7,19.6,812836.6000000001,123.62700000000001,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,647.0,0.0,0.01,0.003,0.001,499,0,16.14,16.4,-0.997,0.001,0,1,49.9,812836.6000000001,314.74425,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,648.0,0.0,0.01,0.003,0.001,56,1,17.14,17.4,-0.997,0.001,0,1,5.6000000000000005,812836.6000000001,35.322,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,649.0,0.0,0.01,0.003,0.001,120,1,18.14,18.4,-0.997,0.001,0,1,12.0,812836.6000000001,75.69,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,650.0,0.0,0.01,0.002,0.001,518,0,19.14,19.4,-0.997,0.001,1,4,51.9,812836.6000000001,326.09775,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,651.0,0.0,0.01,0.002,0.001,0,0,20.14,20.4,-0.998,0.001,0,1,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,652.0,0.0,0.01,0.002,0.001,0,31,21.14,21.4,-0.998,0.001,0,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,655.0,0.0,0.01,0.002,0.001,1181,0,24.14,24.4,-0.998,0.001,0,0,118.10000000000001,812836.6000000001,744.9157500000001,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,660.0,0.0,0.01,0.002,0.001,709,0,29.14,29.4,-0.998,0.001,0,0,70.89999999999999,812836.6000000001,447.20174999999995,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,665.0,0.0,0.01,0.002,0.0,330,0,34.14,34.4,-0.998,0.0,0,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,670.0,0.0,0.01,0.001,0.0,43,0,39.14,39.4,-0.999,0.0,0,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,675.0,0.0,0.01,0.001,0.0,82,0,44.14,44.4,-0.999,0.0,0,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,680.0,0.0,0.01,0.001,0.0,1,0,49.14,49.4,-0.999,0.0,0,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,685.0,0.0,0.01,0.001,0.0,0,0,54.14,54.4,-0.999,0.0,0,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,690.0,0.0,0.01,0.001,0.0,0,0,59.14,59.4,-0.999,0.0,0,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,695.0,0.0,0.01,0.001,0.0,0,0,64.14,64.4,-0.999,0.0,0,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,700.0,0.0,0.01,0.001,0.0,1,0,69.14,69.4,-0.999,0.0,0,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,705.0,0.0,0.01,0.001,0.0,0,0,74.14,74.4,-0.999,0.0,0,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,710.0,0.0,0.01,0.001,0.0,0,2,79.14,79.4,-0.999,0.0,0,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,715.0,0.0,0.01,0.001,0.0,0,0,84.14,84.4,-0.999,0.0,0,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,720.0,0.0,0.01,0.001,0.0,0,0,89.14,89.4,-0.999,0.0,0,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,725.0,0.0,0.01,0.001,0.0,0,0,94.14,94.4,-0.999,0.0,0,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:34.000000000",630.75,730.0,0.0,0.01,0.001,0.0,24,1,99.14,99.4,-0.999,0.0,0,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:46.000000000",630.75,560.0,70.61,70.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,565.0,65.61,65.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,570.0,60.61,60.95,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,574.0,56.61,56.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,575.0,55.61,55.95,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,576.0,54.61,54.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,577.0,53.61,53.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,578.0,52.61,52.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,579.0,51.61,51.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,580.0,50.61,50.95,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,581.0,49.61,49.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,582.0,48.61,48.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,583.0,47.61,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,584.0,46.61,46.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,585.0,45.61,45.95,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,586.0,44.61,44.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,587.0,43.61,43.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,588.0,42.62,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,589.0,41.62,41.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,590.0,40.62,40.95,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,591.0,39.62,39.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,592.0,38.62,38.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,593.0,37.62,37.95,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,594.0,36.62,36.95,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,595.0,35.62,35.95,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,596.0,34.62,34.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,597.0,33.62,33.96,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,598.0,32.62,32.96,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,599.0,31.62,31.96,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,600.0,30.62,30.96,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,601.0,29.62,29.96,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,802635.2999999999,-443.4172500000001,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,602.0,28.62,28.96,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,802635.2999999999,-526.0455,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,603.0,27.62,27.96,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,802635.2999999999,-1028.75325,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,604.0,26.62,26.96,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,891,139.3,802635.2999999999,-878.63475,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,605.0,25.63,25.96,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,212,238.79999999999998,802635.2999999999,-1506.2309999999998,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,606.0,24.63,24.96,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,802635.2999999999,-854.0355000000001,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,607.0,23.63,23.96,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,802635.2999999999,-1647.519,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,608.0,22.63,22.97,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,802635.2999999999,-1335.9284999999998,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,609.0,21.63,21.97,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,802635.2999999999,-971.355,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,610.0,20.63,20.97,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2667,733.6,802635.2999999999,-4627.182,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,611.0,19.63,19.97,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1426,373.0,802635.2999999999,-2352.6975,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,612.0,18.64,18.97,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1589,683.6999999999999,802635.2999999999,-4312.43775,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,613.0,17.64,17.98,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1242,424.5,802635.2999999999,-2677.53375,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,614.0,16.64,16.98,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1953,783.6,802635.2999999999,-4942.557,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,615.0,15.65,15.98,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2446,1944.0000000000002,802635.2999999999,-12261.780000000002,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,616.0,14.65,14.99,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2665,1431.0,802635.2999999999,-9026.0325,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,617.0,13.65,13.99,1.0,0.0,329,10,0.04,0.05,-0.019,0.007,4972,2879,3480.4,802635.2999999999,-21952.623000000003,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,618.0,12.66,13.0,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2876,2236.0,802635.2999999999,-14103.57,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,619.0,11.66,11.93,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2325,4210.2,802635.2999999999,-26555.8365,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,620.0,10.67,10.99,0.955,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,9667,9304.0,802635.2999999999,-51095.795999999995,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,621.0,9.68,10.02,0.953,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5042,5528.6,802635.2999999999,-24610.6035,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,622.0,8.7,9.04,0.949,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,12426,8612.1,802635.2999999999,-27622.434750000008,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,623.0,7.72,8.02,0.942,0.017,13067,381,0.1,0.11,-0.052,0.022,10420,11649,45137.9,802635.2999999999,-4478.955749999982,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,624.0,6.74,7.07,0.929,0.025,2681,1000,0.13,0.14,-0.067,0.029,6432,16018,25355.300000000003,802635.2999999999,-75376.51725,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,625.0,5.8,5.99,0.913,0.034,3322,4037,0.16,0.17,-0.085,0.037,7863,37418,40387.9,802635.2999999999,-112262.77725,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,626.0,4.93,5.02,0.887,0.047,4011,5706,0.21,0.22,-0.112,0.048,5548,40902,45482.100000000006,802635.2999999999,-49064.15025000002,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,627.0,4.0,4.09,0.85,0.063,7323,15528,0.28,0.29,-0.15,0.064,6122,73635,85315.7,802635.2999999999,43862.98574999999,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,628.0,3.12,3.18,0.797,0.084,6114,36762,0.38,0.39,-0.204,0.084,2104,96310,69031.2,802635.2999999999,212461.83000000002,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,629.0,2.29,2.33,0.718,0.109,4195,71483,0.55,0.56,-0.283,0.109,1579,61667,62936.6,802635.2999999999,179854.578,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,630.0,1.56,1.57,0.608,0.135,6108,138610,0.8,0.81,-0.393,0.135,884,59242,94392.0,802635.2999999999,444830.13,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,631.0,0.94,0.95,0.467,0.148,6180,106634,1.18,1.19,-0.533,0.148,191,22457,94290.8,802635.2999999999,559079.139,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,632.0,0.5,0.51,0.315,0.14,6060,63401,1.73,1.76,-0.685,0.14,108,5127,86352.00000000001,802635.2999999999,525591.3600000001,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,633.0,0.24,0.25,0.183,0.108,2493,48621,2.44,2.5,-0.817,0.108,11,5142,27043.199999999997,802635.2999999999,169076.322,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,634.0,0.11,0.12,0.098,0.07,5533,13240,3.17,3.49,-0.902,0.07,13,383,38822.00000000001,802635.2999999999,243721.80000000002,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,635.0,0.05,0.06,0.051,0.041,5714,15520,4.12,4.45,-0.949,0.041,6,1332,23452.0,802635.2999999999,147613.161,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,636.0,0.03,0.04,0.032,0.026,7035,5364,5.16,5.42,-0.968,0.026,14,72,18327.4,802635.2999999999,115140.88949999999,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,637.0,0.01,0.02,0.015,0.013,964,2489,6.07,6.42,-0.985,0.013,7,29,1262.3,802635.2999999999,7847.160750000001,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,638.0,0.0,0.01,0.006,0.006,871,568,7.16,7.4,-0.994,0.006,4,84,525.0,802635.2999999999,3281.1615,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,639.0,0.0,0.01,0.005,0.005,2841,391,8.06,8.4,-0.995,0.005,2,68,1421.5,802635.2999999999,8953.49625,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,640.0,0.0,0.01,0.005,0.004,1694,4918,9.06,9.37,-0.995,0.004,1,18,677.9999999999999,802635.2999999999,4271.439,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,641.0,0.0,0.01,0.004,0.003,776,1,10.06,10.39,-0.996,0.003,0,4,232.79999999999998,802635.2999999999,1468.3859999999997,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,642.0,0.0,0.01,0.004,0.003,629,1,11.05,11.39,-0.996,0.003,0,1,188.7,802635.2999999999,1190.22525,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,643.0,0.0,0.01,0.004,0.002,671,280,12.05,12.39,-0.996,0.002,0,22,134.20000000000002,802635.2999999999,846.4665000000001,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,644.0,0.0,0.01,0.003,0.002,141,4,13.05,13.39,-0.997,0.002,0,2,28.200000000000003,802635.2999999999,177.87150000000003,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,645.0,0.0,0.01,0.003,0.002,1293,10,14.05,14.39,-0.997,0.002,0,6,258.59999999999997,802635.2999999999,1631.1194999999998,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,646.0,0.0,0.01,0.003,0.002,98,1,15.05,15.39,-0.997,0.002,0,7,19.6,802635.2999999999,123.62700000000001,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,647.0,0.0,0.01,0.003,0.002,499,0,16.05,16.39,-0.997,0.002,0,1,99.8,802635.2999999999,629.4885,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,648.0,0.0,0.01,0.003,0.001,56,1,17.05,17.39,-0.997,0.001,0,1,5.6000000000000005,802635.2999999999,35.322,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,649.0,0.0,0.01,0.003,0.001,120,1,18.05,18.39,-0.997,0.001,0,1,12.0,802635.2999999999,75.69,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,650.0,0.0,0.01,0.003,0.001,518,0,19.05,19.39,-0.997,0.001,1,4,51.9,802635.2999999999,326.09775,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,651.0,0.0,0.01,0.002,0.001,0,0,20.05,20.39,-0.998,0.001,0,1,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,652.0,0.0,0.01,0.002,0.001,0,31,21.05,21.39,-0.998,0.001,0,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,655.0,0.0,0.01,0.002,0.001,1181,0,24.05,24.39,-0.998,0.001,0,0,118.10000000000001,802635.2999999999,744.9157500000001,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,660.0,0.0,0.01,0.002,0.001,709,0,29.05,29.39,-0.998,0.001,0,0,70.89999999999999,802635.2999999999,447.20174999999995,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,665.0,0.0,0.01,0.002,0.0,330,0,34.05,34.39,-0.998,0.0,0,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,670.0,0.0,0.01,0.001,0.0,43,0,39.05,39.39,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,675.0,0.0,0.01,0.001,0.0,82,0,44.05,44.39,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,680.0,0.0,0.01,0.001,0.0,1,0,49.05,49.39,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,685.0,0.0,0.01,0.001,0.0,0,0,54.05,54.39,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,690.0,0.0,0.01,0.001,0.0,0,0,59.05,59.39,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,695.0,0.0,0.01,0.001,0.0,0,0,64.05,64.39,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,700.0,0.0,0.01,0.001,0.0,1,0,69.05,69.39,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,705.0,0.0,0.01,0.001,0.0,0,0,74.05,74.39,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,710.0,0.0,0.01,0.001,0.0,0,2,79.05,79.39,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,715.0,0.0,0.01,0.001,0.0,0,0,84.05,84.39,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,720.0,0.0,0.01,0.001,0.0,0,0,89.05,89.39,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,725.0,0.0,0.01,0.001,0.0,0,0,94.05,94.39,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,730.0,0.0,0.01,0.001,0.0,24,1,99.05,99.39,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:59.000000000",630.73,560.0,70.54,70.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,565.0,65.54,65.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,570.0,60.54,60.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,574.0,56.54,56.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,575.0,55.54,55.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,576.0,54.54,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,577.0,53.54,53.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,578.0,52.54,52.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,579.0,51.54,51.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,580.0,50.54,50.88,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,581.0,49.54,49.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,582.0,48.54,48.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,583.0,47.54,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,584.0,46.54,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,585.0,45.54,45.88,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,586.0,44.54,44.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,587.0,43.54,43.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,588.0,42.54,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,589.0,41.54,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,590.0,40.54,40.88,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,591.0,39.54,39.88,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,592.0,38.54,38.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,593.0,37.54,37.88,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,594.0,36.54,36.88,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,595.0,35.54,35.88,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,596.0,34.54,34.88,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,597.0,33.6,33.88,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,598.0,32.6,32.88,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,599.0,31.6,31.88,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,600.0,30.6,30.88,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,601.0,29.6,29.88,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,802635.2999999999,-443.4031900000001,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,602.0,28.6,28.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,802635.2999999999,-526.02882,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,603.0,27.61,27.89,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,802635.2999999999,-1028.72063,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,604.0,26.61,26.89,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,891,139.3,802635.2999999999,-878.6068900000001,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,605.0,25.61,25.89,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,212,238.79999999999998,802635.2999999999,-1506.18324,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,606.0,24.61,24.89,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,802635.2999999999,-854.0084200000001,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,607.0,23.61,23.89,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,802635.2999999999,-1647.46676,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,608.0,22.61,22.89,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,802635.2999999999,-1335.88614,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,609.0,21.61,21.89,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,802635.2999999999,-971.3242,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,610.0,20.61,20.89,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2672,733.6,802635.2999999999,-4627.035280000001,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,611.0,19.62,19.9,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1426,373.0,802635.2999999999,-2352.6229000000003,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,612.0,18.64,18.9,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1589,683.6999999999999,802635.2999999999,-4312.30101,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,613.0,17.64,17.9,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1242,424.5,802635.2999999999,-2677.44885,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,614.0,16.64,16.9,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1953,783.6,802635.2999999999,-4942.400280000001,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,615.0,15.65,15.91,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2446,1944.0000000000002,802635.2999999999,-12261.391200000002,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,616.0,14.65,14.91,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2666,1431.0,802635.2999999999,-9025.7463,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,617.0,13.65,13.91,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,2879,3480.4,802635.2999999999,-21951.92692,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,618.0,12.66,12.92,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2876,2236.0,802635.2999999999,-14103.122800000001,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,619.0,11.66,11.93,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2325,4210.2,802635.2999999999,-26554.99446,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,620.0,10.67,10.91,0.955,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,9667,9304.0,802635.2999999999,-51094.175839999996,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,621.0,9.68,9.95,0.953,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5043,5528.6,802635.2999999999,-24609.823140000004,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,622.0,8.7,8.96,0.949,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,12427,8612.1,802635.2999999999,-27621.55889000001,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,623.0,7.72,7.91,0.942,0.017,13067,381,0.1,0.11,-0.052,0.022,10420,11649,45137.9,802635.2999999999,-4478.813729999982,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,624.0,6.69,6.96,0.929,0.025,2681,1001,0.13,0.14,-0.067,0.029,6432,16019,25355.300000000003,802635.2999999999,-75374.12719000001,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,625.0,5.82,5.96,0.913,0.034,3322,4037,0.16,0.17,-0.085,0.037,7863,37419,40387.9,802635.2999999999,-112259.21759,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,626.0,4.91,4.98,0.887,0.047,4011,5707,0.21,0.22,-0.112,0.048,5548,40904,45482.100000000006,802635.2999999999,-49062.594510000024,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,627.0,3.99,4.05,0.85,0.063,7323,15528,0.28,0.29,-0.15,0.064,6122,73801,85315.7,802635.2999999999,43861.59493,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,628.0,3.1,3.15,0.797,0.084,6114,36771,0.39,0.4,-0.204,0.084,2104,96330,69031.2,802635.2999999999,212455.0932,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,629.0,2.28,2.31,0.718,0.109,4195,71485,0.56,0.57,-0.283,0.109,1579,61692,62936.6,802635.2999999999,179848.87512,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,630.0,1.54,1.55,0.608,0.135,6108,138749,0.81,0.82,-0.393,0.135,884,59517,94392.0,802635.2999999999,444816.02520000003,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,631.0,0.93,0.94,0.467,0.148,6180,106865,1.2,1.21,-0.533,0.148,191,22481,94290.8,802635.2999999999,559061.41156,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,632.0,0.49,0.5,0.315,0.14,6060,63548,1.75,1.77,-0.685,0.14,108,5138,86352.00000000001,802635.2999999999,525574.6944000002,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,633.0,0.23,0.24,0.183,0.108,2493,48950,2.48,2.53,-0.817,0.108,11,5142,27043.199999999997,802635.2999999999,169070.96088,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,634.0,0.11,0.12,0.098,0.07,5533,13243,3.24,3.49,-0.902,0.07,13,383,38822.00000000001,802635.2999999999,243714.072,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,635.0,0.05,0.06,0.051,0.041,5714,15521,4.18,4.45,-0.949,0.041,6,1332,23452.0,802635.2999999999,147608.48044,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,636.0,0.03,0.04,0.032,0.026,7035,5447,5.16,5.42,-0.968,0.026,14,72,18327.4,802635.2999999999,115137.23857999999,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,637.0,0.01,0.02,0.015,0.013,964,2490,6.15,6.42,-0.985,0.013,7,29,1262.3,802635.2999999999,7846.911930000001,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,638.0,0.0,0.01,0.006,0.006,871,572,7.16,7.4,-0.994,0.006,4,84,525.0,802635.2999999999,3281.0574600000004,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,639.0,0.0,0.01,0.005,0.005,2841,391,8.13,8.4,-0.995,0.005,2,68,1421.5,802635.2999999999,8953.21235,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,640.0,0.0,0.01,0.005,0.004,1694,4918,9.13,9.47,-0.995,0.004,1,18,677.9999999999999,802635.2999999999,4271.30356,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,641.0,0.0,0.01,0.004,0.003,776,1,10.13,10.47,-0.996,0.003,0,4,232.79999999999998,802635.2999999999,1468.33944,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,642.0,0.0,0.01,0.004,0.003,629,1,11.13,11.47,-0.996,0.003,0,1,188.7,802635.2999999999,1190.18751,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,643.0,0.0,0.01,0.004,0.002,671,280,12.13,12.47,-0.996,0.002,0,22,134.20000000000002,802635.2999999999,846.4396600000001,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,644.0,0.0,0.01,0.003,0.002,141,4,13.13,13.47,-0.997,0.002,0,2,28.200000000000003,802635.2999999999,177.86586000000003,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,645.0,0.0,0.01,0.003,0.002,1293,10,14.13,14.46,-0.997,0.002,0,6,258.59999999999997,802635.2999999999,1631.0677799999999,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,646.0,0.0,0.01,0.003,0.002,98,1,15.13,15.46,-0.997,0.002,0,7,19.6,802635.2999999999,123.62308000000002,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,647.0,0.0,0.01,0.003,0.002,499,0,16.13,16.46,-0.997,0.002,0,1,99.8,802635.2999999999,629.46854,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,648.0,0.0,0.01,0.003,0.001,56,1,17.13,17.46,-0.997,0.001,0,1,5.6000000000000005,802635.2999999999,35.32088000000001,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,649.0,0.0,0.01,0.003,0.001,120,1,18.13,18.46,-0.997,0.001,0,1,12.0,802635.2999999999,75.6876,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,650.0,0.0,0.01,0.003,0.001,518,0,19.13,19.46,-0.997,0.001,1,4,51.9,802635.2999999999,326.08741000000003,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,651.0,0.0,0.01,0.002,0.001,0,0,20.13,20.46,-0.998,0.001,0,1,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,652.0,0.0,0.01,0.002,0.001,0,31,21.13,21.46,-0.998,0.001,0,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,655.0,0.0,0.01,0.002,0.001,1181,0,24.13,24.46,-0.998,0.001,0,0,118.10000000000001,802635.2999999999,744.8921300000001,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,660.0,0.0,0.01,0.002,0.001,709,0,29.13,29.46,-0.998,0.001,0,0,70.89999999999999,802635.2999999999,447.18757,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,665.0,0.0,0.01,0.002,0.0,330,0,34.12,34.46,-0.998,0.0,0,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,670.0,0.0,0.01,0.001,0.0,43,0,39.13,39.46,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,675.0,0.0,0.01,0.001,0.0,82,0,44.13,44.46,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,680.0,0.0,0.01,0.001,0.0,1,0,49.13,49.46,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,685.0,0.0,0.01,0.001,0.0,0,0,54.13,54.46,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,690.0,0.0,0.01,0.001,0.0,0,0,59.13,59.46,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,695.0,0.0,0.01,0.001,0.0,0,0,64.13,64.46,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,700.0,0.0,0.01,0.001,0.0,1,0,69.13,69.46,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,705.0,0.0,0.01,0.001,0.0,0,0,74.13,74.46,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,710.0,0.0,0.01,0.001,0.0,0,2,79.13,79.46,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,715.0,0.0,0.01,0.001,0.0,0,0,84.13,84.46,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,720.0,0.0,0.01,0.001,0.0,0,0,89.13,89.46,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,725.0,0.0,0.01,0.001,0.0,0,0,94.13,94.46,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:13:59.000000000",630.73,730.0,0.0,0.01,0.001,0.0,24,1,99.13,99.46,-0.999,0.0,0,0,0.0,802635.2999999999,0.0,2216696.1698899996]
["2026-01-27T10:14:11.000000000",630.74,560.0,70.59,70.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,565.0,65.59,65.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,570.0,60.59,60.92,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,574.0,56.59,56.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,575.0,55.59,55.92,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,576.0,54.59,54.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,577.0,53.59,53.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,578.0,52.59,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,579.0,51.59,51.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,580.0,50.59,50.92,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,581.0,49.59,49.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,582.0,48.59,48.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,583.0,47.59,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,584.0,46.59,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,585.0,45.59,45.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,586.0,44.59,44.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,587.0,43.59,43.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,588.0,42.59,42.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,589.0,41.59,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,590.0,40.59,40.93,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,591.0,39.64,39.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,592.0,38.64,38.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,593.0,37.64,37.93,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,594.0,36.64,36.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,595.0,35.64,35.93,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,596.0,34.64,34.93,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,597.0,33.64,33.88,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,598.0,32.64,32.88,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,599.0,31.64,31.88,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,600.0,30.64,30.88,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,601.0,29.64,29.88,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,806690.3,-443.41022000000004,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,602.0,28.64,28.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,806690.3,-526.03716,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,603.0,27.65,27.89,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,806690.3,-1028.73694,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,604.0,26.65,26.89,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,891,139.3,806690.3,-878.6208200000001,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,605.0,25.65,25.89,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,212,238.79999999999998,806690.3,-1506.20712,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,606.0,24.65,24.89,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,806690.3,-854.0219600000001,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,607.0,23.65,23.89,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,806690.3,-1647.49288,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,608.0,22.65,22.89,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,806690.3,-1335.90732,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,609.0,21.65,21.89,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,806690.3,-971.3396000000001,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,610.0,20.65,20.89,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2672,733.6,806690.3,-4627.10864,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,611.0,19.66,19.9,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1455,373.0,806690.3,-2352.6602,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,612.0,18.66,18.9,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1589,683.6999999999999,806690.3,-4312.36938,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,613.0,17.66,17.9,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1242,424.5,806690.3,-2677.4913,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,614.0,16.66,16.9,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1954,783.6,806690.3,-4942.47864,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,615.0,15.67,15.91,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2450,1944.0000000000002,806690.3,-12261.5856,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,616.0,14.67,14.91,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2666,1431.0,806690.3,-9025.8894,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,617.0,13.68,13.91,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,2879,3480.4,806690.3,-21952.274960000002,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,618.0,12.68,12.92,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2876,2236.0,806690.3,-14103.346400000002,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,619.0,11.69,11.93,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2325,4210.2,806690.3,-26555.41548,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,620.0,10.7,10.89,0.956,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,9667,9304.0,806690.3,-51094.98591999999,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,621.0,9.71,9.95,0.954,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5043,5644.8,806690.3,-23877.29344,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,622.0,8.73,8.89,0.95,0.012,1924,1065,0.08,0.09,-0.041,0.017,3821,12437,8804.500000000002,806690.3,-26408.453060000003,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,623.0,7.75,7.91,0.942,0.018,13067,381,0.1,0.11,-0.052,0.022,10420,11649,46444.6,806690.3,3762.9948400000053,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,624.0,6.77,6.96,0.929,0.026,2681,1001,0.13,0.14,-0.068,0.029,6432,16022,25623.400000000005,806690.3,-73684.30828000001,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,625.0,5.77,5.96,0.913,0.035,3322,4037,0.16,0.17,-0.085,0.037,7863,37425,40720.100000000006,806690.3,-110165.67914,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,626.0,4.92,5.0,0.887,0.048,4011,5707,0.21,0.22,-0.113,0.049,5548,40908,46438.0,806690.3,-50032.81976000003,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,627.0,4.0,4.06,0.85,0.064,7323,15540,0.28,0.29,-0.151,0.065,6122,73839,86660.20000000001,806690.3,44619.809080000006,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,628.0,3.11,3.16,0.793,0.085,6114,36771,0.38,0.39,-0.208,0.085,2104,96454,69853.00000000001,806690.3,214987.729,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,629.0,2.29,2.31,0.714,0.111,4195,71495,0.54,0.55,-0.287,0.11,1579,61791,63933.5,806690.3,184147.69670000003,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,630.0,1.54,1.55,0.601,0.135,6108,138917,0.8,0.81,-0.399,0.135,884,59635,94392.0,806690.3,444823.07759999996,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,631.0,0.93,0.94,0.46,0.149,6180,106945,1.18,1.19,-0.54,0.148,191,22514,94908.8,806690.3,562968.24848,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,632.0,0.49,0.5,0.307,0.14,6060,63689,1.73,1.76,-0.693,0.139,108,5141,86341.2,806690.3,525651.1471200001,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,633.0,0.23,0.24,0.178,0.106,2493,49280,2.46,2.52,-0.822,0.106,11,5145,26542.399999999998,806690.3,165942.64807999998,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,634.0,0.11,0.12,0.097,0.068,5533,13244,3.24,3.49,-0.902,0.068,13,383,37712.8,806690.3,236754.5664,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,635.0,0.05,0.06,0.051,0.04,5714,15534,4.18,4.42,-0.949,0.04,6,1332,22880.0,806690.3,144010.5568,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,636.0,0.03,0.04,0.032,0.025,7035,5450,5.16,5.39,-0.968,0.025,14,72,17622.5,806690.3,110710.6385,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,637.0,0.01,0.02,0.015,0.013,964,2490,6.14,6.38,-0.985,0.013,7,29,1262.3,806690.3,7847.036340000001,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,638.0,0.0,0.01,0.006,0.006,871,601,7.16,7.38,-0.994,0.006,4,84,525.0,806690.3,3281.1094800000005,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,639.0,0.0,0.01,0.005,0.005,2841,391,8.13,8.37,-0.995,0.005,2,68,1421.5,806690.3,8953.3543,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,640.0,0.0,0.01,0.005,0.004,1694,4918,9.13,9.37,-0.995,0.004,1,18,677.9999999999999,806690.3,4271.37128,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,641.0,0.0,0.01,0.004,0.003,776,1,10.08,10.37,-0.996,0.003,0,4,232.79999999999998,806690.3,1468.36272,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,642.0,0.0,0.01,0.004,0.003,629,1,11.08,11.37,-0.996,0.003,0,1,188.7,806690.3,1190.2063799999999,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,643.0,0.0,0.01,0.004,0.002,671,280,12.08,12.37,-0.996,0.002,0,22,134.20000000000002,806690.3,846.4530800000002,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,644.0,0.0,0.01,0.003,0.002,141,4,13.08,13.37,-0.997,0.002,0,2,28.200000000000003,806690.3,177.86868,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,645.0,0.0,0.01,0.003,0.002,1293,10,14.08,14.37,-0.997,0.002,0,6,258.59999999999997,806690.3,1631.0936399999998,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,646.0,0.0,0.01,0.003,0.002,98,1,15.08,15.37,-0.997,0.002,0,7,19.6,806690.3,123.62504000000001,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,647.0,0.0,0.01,0.003,0.002,499,0,16.08,16.37,-0.997,0.002,0,1,99.8,806690.3,629.47852,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,648.0,0.0,0.01,0.003,0.001,56,1,17.08,17.37,-0.997,0.001,0,1,5.6000000000000005,806690.3,35.32144,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,649.0,0.0,0.01,0.003,0.001,120,1,18.08,18.37,-0.997,0.001,0,1,12.0,806690.3,75.6888,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,650.0,0.0,0.01,0.002,0.001,518,0,19.08,19.37,-0.997,0.001,1,4,51.9,806690.3,326.09258,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,651.0,0.0,0.01,0.002,0.001,0,0,20.08,20.37,-0.998,0.001,0,1,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,652.0,0.0,0.01,0.002,0.001,0,31,21.08,21.37,-0.998,0.001,0,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,655.0,0.0,0.01,0.002,0.001,1181,0,24.08,24.41,-0.998,0.001,0,0,118.10000000000001,806690.3,744.90394,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,660.0,0.0,0.01,0.002,0.001,709,0,29.08,29.41,-0.998,0.001,0,0,70.89999999999999,806690.3,447.19465999999994,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,665.0,0.0,0.01,0.002,0.0,330,0,34.08,34.41,-0.998,0.0,0,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,670.0,0.0,0.01,0.001,0.0,43,0,39.08,39.41,-0.999,0.0,0,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,675.0,0.0,0.01,0.001,0.0,82,0,44.08,44.41,-0.999,0.0,0,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,680.0,0.0,0.01,0.001,0.0,1,0,49.08,49.41,-0.999,0.0,0,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,685.0,0.0,0.01,0.001,0.0,0,0,54.08,54.41,-0.999,0.0,0,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,690.0,0.0,0.01,0.001,0.0,0,0,59.08,59.41,-0.999,0.0,0,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,695.0,0.0,0.01,0.001,0.0,0,0,64.08,64.41,-0.999,0.0,0,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,700.0,0.0,0.01,0.001,0.0,1,0,69.08,69.41,-0.999,0.0,0,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,705.0,0.0,0.01,0.001,0.0,0,0,74.08,74.41,-0.999,0.0,0,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,710.0,0.0,0.01,0.001,0.0,0,2,79.08,79.41,-0.999,0.0,0,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,715.0,0.0,0.01,0.001,0.0,0,0,84.08,84.41,-0.999,0.0,0,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,720.0,0.0,0.01,0.001,0.0,0,0,89.08,89.41,-0.999,0.0,0,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,725.0,0.0,0.01,0.001,0.0,0,0,94.08,94.41,-0.999,0.0,0,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,730.0,0.0,0.01,0.001,0.0,24,1,99.08,99.41,-0.999,0.0,0,0,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:24.000000000",630.66,560.0,70.53,70.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,565.0,65.53,65.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,570.0,60.53,60.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,574.0,56.53,56.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,575.0,55.53,55.83,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,576.0,54.53,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,577.0,53.53,53.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,578.0,52.53,52.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,579.0,51.53,51.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,580.0,50.53,50.83,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,581.0,49.53,49.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,582.0,48.53,48.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,583.0,47.53,47.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,584.0,46.53,46.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,585.0,45.53,45.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,586.0,44.53,44.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,587.0,43.53,43.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,588.0,42.53,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,589.0,41.53,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,590.0,40.53,40.83,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,591.0,39.53,39.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,592.0,38.53,38.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,593.0,37.53,37.83,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,594.0,36.53,36.83,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,595.0,35.53,35.83,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,596.0,34.53,34.83,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,597.0,33.53,33.83,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,598.0,32.53,32.83,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,599.0,31.64,31.83,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,600.0,30.53,30.83,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,601.0,29.54,29.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,803129.3000000002,-443.3539800000001,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,602.0,28.6,28.84,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,803129.3000000002,-525.9704399999999,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,603.0,27.6,27.84,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,803129.3000000002,-1028.60646,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,604.0,26.6,26.84,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,891,139.3,803129.3000000002,-878.5093800000001,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,605.0,25.6,25.84,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,212,238.79999999999998,803129.3000000002,-1506.0160799999999,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,606.0,24.54,24.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,803129.3000000002,-853.91364,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,607.0,23.54,23.84,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,803129.3000000002,-1647.2839199999999,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,608.0,22.54,22.84,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,803129.3000000002,-1335.7378799999997,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,609.0,21.65,21.84,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,803129.3000000002,-971.2164,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,610.0,20.65,20.84,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2672,733.6,803129.3000000002,-4626.52176,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,611.0,19.61,19.85,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1455,373.0,803129.3000000002,-2352.3618,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,612.0,18.55,18.85,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1590,683.6999999999999,803129.3000000002,-4311.8224199999995,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,613.0,17.55,17.85,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1242,424.5,803129.3000000002,-2677.1517,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,614.0,16.56,16.85,1.0,0.0,678,6,0.02,0.03,-0.01,0.004,1959,1954,783.6,803129.3000000002,-4941.85176,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,615.0,15.56,15.86,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2451,1944.0000000000002,803129.3000000002,-12260.030400000001,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,616.0,14.6,14.86,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2666,1431.0,803129.3000000002,-9024.7446,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,617.0,13.57,13.87,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,2889,3480.4,803129.3000000002,-21949.49064,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,618.0,12.57,12.87,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2877,2236.0,803129.3000000002,-14101.5576,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,619.0,11.58,11.88,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2325,4210.2,803129.3000000002,-26552.047319999998,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,620.0,10.59,10.89,0.954,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,9668,9304.0,803129.3000000002,-51088.50527999999,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,621.0,9.6,9.95,0.952,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5053,5528.6,803129.3000000002,-24607.09188,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,622.0,8.62,8.89,0.948,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,12447,8612.1,803129.3000000002,-27618.493380000004,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,623.0,7.65,7.9,0.941,0.017,13067,382,0.1,0.11,-0.052,0.022,10420,11649,45137.9,803129.3000000002,-4478.316659999981,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,624.0,6.67,6.96,0.928,0.025,2681,1001,0.13,0.14,-0.068,0.029,6432,16029,25355.300000000003,803129.3000000002,-75365.76198,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,625.0,5.71,5.96,0.912,0.034,3322,4037,0.16,0.17,-0.085,0.037,7863,37425,40387.9,803129.3000000002,-112246.75877999999,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,626.0,4.85,4.93,0.886,0.047,4011,5713,0.21,0.22,-0.113,0.049,5548,40927,46036.9,803129.3000000002,-52556.051100000026,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,627.0,3.93,4.0,0.849,0.064,7323,15540,0.28,0.29,-0.151,0.065,6122,73854,86660.20000000001,803129.3000000002,44614.14972000001,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,628.0,3.04,3.09,0.795,0.085,6114,36773,0.39,0.4,-0.205,0.085,2104,96469,69853.00000000001,803129.3000000002,214960.46099999998,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,629.0,2.21,2.26,0.713,0.11,4195,71500,0.56,0.57,-0.287,0.11,1579,61877,63514.0,803129.3000000002,181478.72160000002,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,630.0,1.49,1.5,0.602,0.136,6108,138992,0.83,0.84,-0.398,0.136,884,59747,95091.20000000001,803129.3000000002,448061.22624000005,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,631.0,0.89,0.9,0.46,0.148,6180,107029,1.22,1.23,-0.54,0.148,191,22537,94290.8,803129.3000000002,558999.36552,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,632.0,0.46,0.47,0.307,0.139,6060,63774,1.78,1.81,-0.693,0.139,108,5147,85735.20000000001,803129.3000000002,521762.67648,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,633.0,0.22,0.23,0.178,0.106,2493,49438,2.52,2.58,-0.822,0.106,11,5145,26542.399999999998,803129.3000000002,165921.60071999996,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,634.0,0.1,0.11,0.097,0.068,5533,13272,3.24,3.49,-0.903,0.068,13,383,37712.8,803129.3000000002,236724.53759999998,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,635.0,0.05,0.06,0.051,0.04,5714,15536,4.3,4.42,-0.949,0.04,6,1332,22880.0,803129.3000000002,143992.2912,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,636.0,0.02,0.03,0.032,0.025,7035,5450,5.21,5.4,-0.968,0.025,14,72,17622.5,803129.3000000002,110696.5965,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,637.0,0.01,0.02,0.015,0.013,964,2491,6.2,6.38,-0.985,0.013,7,29,1262.3,803129.3000000002,7846.0410600000005,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,638.0,0.0,0.01,0.006,0.006,871,602,7.19,7.38,-0.994,0.006,4,84,525.0,803129.3000000002,3280.69332,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,639.0,0.0,0.01,0.005,0.005,2841,391,8.18,8.37,-0.995,0.005,2,68,1421.5,803129.3000000002,8952.2187,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,640.0,0.0,0.01,0.005,0.004,1694,4918,9.18,9.48,-0.995,0.004,1,18,677.9999999999999,803129.3000000002,4270.82952,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,641.0,0.0,0.01,0.004,0.003,776,1,10.18,10.48,-0.996,0.003,0,4,232.79999999999998,803129.3000000002,1468.1764799999999,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,642.0,0.0,0.01,0.004,0.003,629,1,11.18,11.48,-0.996,0.003,0,1,188.7,803129.3000000002,1190.05542,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,643.0,0.0,0.01,0.004,0.002,671,280,12.18,12.48,-0.996,0.002,0,22,134.20000000000002,803129.3000000002,846.34572,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,644.0,0.0,0.01,0.003,0.002,141,4,13.18,13.48,-0.997,0.002,0,2,28.200000000000003,803129.3000000002,177.84612,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,645.0,0.0,0.01,0.003,0.002,1293,10,14.18,14.47,-0.997,0.002,0,6,258.59999999999997,803129.3000000002,1630.8867599999999,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,646.0,0.0,0.01,0.003,0.002,98,1,15.18,15.47,-0.997,0.002,0,7,19.6,803129.3000000002,123.60936,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,647.0,0.0,0.01,0.003,0.002,499,0,16.18,16.47,-0.997,0.002,0,1,99.8,803129.3000000002,629.39868,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,648.0,0.0,0.01,0.003,0.001,56,1,17.18,17.47,-0.997,0.001,0,1,5.6000000000000005,803129.3000000002,35.31696,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,649.0,0.0,0.01,0.003,0.001,120,1,18.18,18.47,-0.997,0.001,0,1,12.0,803129.3000000002,75.67920000000001,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,650.0,0.0,0.01,0.002,0.001,518,0,19.17,19.47,-0.997,0.001,1,4,51.9,803129.3000000002,326.05122,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,651.0,0.0,0.01,0.002,0.001,0,0,20.17,20.47,-0.998,0.001,0,1,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,652.0,0.0,0.01,0.002,0.001,0,31,21.17,21.47,-0.998,0.001,0,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,655.0,0.0,0.01,0.002,0.001,1181,0,24.17,24.47,-0.998,0.001,0,0,118.10000000000001,803129.3000000002,744.80946,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,660.0,0.0,0.01,0.002,0.001,709,0,29.17,29.47,-0.998,0.001,0,0,70.89999999999999,803129.3000000002,447.13793999999996,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,665.0,0.0,0.01,0.002,0.0,330,0,34.17,34.47,-0.998,0.0,0,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,670.0,0.0,0.01,0.001,0.0,43,0,39.17,39.47,-0.999,0.0,0,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,675.0,0.0,0.01,0.001,0.0,82,0,44.17,44.47,-0.999,0.0,0,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,680.0,0.0,0.01,0.001,0.0,1,0,49.17,49.47,-0.999,0.0,0,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,685.0,0.0,0.01,0.001,0.0,0,0,54.17,54.47,-0.999,0.0,0,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,690.0,0.0,0.01,0.001,0.0,0,0,59.17,59.47,-0.999,0.0,0,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,695.0,0.0,0.01,0.001,0.0,0,0,64.17,64.47,-0.999,0.0,0,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,700.0,0.0,0.01,0.001,0.0,1,0,69.17,69.47,-0.999,0.0,0,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,705.0,0.0,0.01,0.001,0.0,0,0,74.17,74.47,-0.999,0.0,0,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,710.0,0.0,0.01,0.001,0.0,0,2,79.17,79.47,-0.999,0.0,0,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,715.0,0.0,0.01,0.001,0.0,0,0,84.17,84.47,-0.999,0.0,0,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,720.0,0.0,0.01,0.001,0.0,0,0,89.17,89.47,-0.999,0.0,0,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,725.0,0.0,0.01,0.001,0.0,0,0,94.17,94.47,-0.999,0.0,0,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:24.000000000",630.66,730.0,0.0,0.01,0.001,0.0,24,1,99.17,99.47,-0.999,0.0,0,0,0.0,803129.3000000002,0.0,2199307.5552600008]
["2026-01-27T10:14:36.000000000",630.59,560.0,70.45,70.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,565.0,65.45,65.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,570.0,60.45,60.73,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,574.0,56.45,56.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,575.0,55.45,55.73,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,576.0,54.45,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,577.0,53.45,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,578.0,52.45,52.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,579.0,51.45,51.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,580.0,50.45,50.73,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,581.0,49.45,49.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,582.0,48.45,48.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,583.0,47.45,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,584.0,46.45,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,585.0,45.45,45.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,586.0,44.45,44.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,587.0,43.45,43.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,588.0,42.45,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,589.0,41.45,41.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,590.0,40.45,40.73,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,591.0,39.45,39.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,592.0,38.45,38.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,593.0,37.45,37.73,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,594.0,36.45,36.73,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,595.0,35.45,35.73,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,596.0,34.45,34.73,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,597.0,33.45,33.73,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,598.0,32.45,32.73,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,599.0,31.46,31.73,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,600.0,30.46,30.73,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,601.0,29.46,29.73,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,812608.7999999999,-443.3047700000001,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,602.0,28.48,28.74,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,812608.7999999999,-525.91206,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,603.0,27.49,27.74,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,812608.7999999999,-1028.4922900000001,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,604.0,26.47,26.69,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,891,139.3,812608.7999999999,-878.41187,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,605.0,25.49,25.74,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,212,238.79999999999998,812608.7999999999,-1505.84892,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,606.0,24.46,24.74,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,812608.7999999999,-853.8188600000002,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,607.0,23.46,23.74,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,812608.7999999999,-1647.1010800000001,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,608.0,22.46,22.74,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,812608.7999999999,-1335.58962,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,609.0,21.47,21.74,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,812608.7999999999,-971.1086,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,610.0,20.48,20.74,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2672,733.6,812608.7999999999,-4626.00824,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,611.0,19.47,19.7,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1455,373.0,812608.7999999999,-2352.1007,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,612.0,18.47,18.75,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1590,683.6999999999999,812608.7999999999,-4311.34383,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,613.0,17.47,17.75,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1243,424.5,812608.7999999999,-2676.85455,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,614.0,16.47,16.75,1.0,0.0,678,6,0.02,0.03,-0.01,0.004,1959,1954,783.6,812608.7999999999,-4941.30324,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,615.0,15.48,15.76,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2451,1944.0000000000002,812608.7999999999,-12258.669600000003,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,616.0,14.48,14.76,1.0,0.0,583,8,0.03,0.04,-0.015,0.005,2862,2666,1431.0,812608.7999999999,-9023.742900000001,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,617.0,13.49,13.77,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,2889,3480.4,812608.7999999999,-21947.054360000002,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,618.0,12.49,12.77,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2877,2236.0,812608.7999999999,-14099.992400000001,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,619.0,11.5,11.78,1.0,0.0,455,83,0.05,0.06,-0.024,0.01,4678,2325,4678.0,812608.7999999999,-29499.000200000002,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,620.0,10.51,10.78,0.955,0.004,1504,514,0.06,0.07,-0.03,0.012,7252,13669,9304.0,812608.7999999999,-51082.83472,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,621.0,9.52,9.8,0.953,0.008,1162,279,0.07,0.08,-0.035,0.015,3368,5055,5981.599999999999,812608.7999999999,-25995.442160000002,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,622.0,8.55,8.81,0.949,0.012,1924,1065,0.08,0.09,-0.042,0.018,3821,12451,9186.599999999999,812608.7999999999,-28811.657099999997,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,623.0,7.61,7.79,0.941,0.018,13067,388,0.1,0.11,-0.053,0.023,10420,11670,47486.6,812608.7999999999,-2808.647860000005,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,624.0,6.62,6.86,0.928,0.026,2681,1001,0.13,0.14,-0.069,0.03,6432,16035,26266.6,812608.7999999999,-77722.73985999999,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,625.0,5.66,5.89,0.911,0.036,3322,4047,0.17,0.18,-0.087,0.038,7863,41443,41838.6,812608.7999999999,-113002.98918000002,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,626.0,4.78,4.84,0.881,0.05,4011,5713,0.22,0.23,-0.118,0.051,5548,40927,48349.799999999996,812608.7999999999,-51959.35481999999,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,627.0,3.87,3.9,0.843,0.067,7323,15570,0.29,0.3,-0.157,0.067,6122,73889,90081.5,812608.7999999999,50741.685529999995,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,628.0,2.98,3.02,0.785,0.089,6114,36803,0.41,0.42,-0.216,0.089,2104,96532,73140.2,812608.7999999999,225051.26510000002,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,629.0,2.16,2.18,0.699,0.115,4195,71805,0.58,0.59,-0.302,0.115,1579,61964,66401.0,812608.7999999999,189706.69560000004,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,630.0,1.44,1.45,0.581,0.138,6108,139146,0.86,0.87,-0.419,0.138,884,60271,96489.6,812608.7999999999,454599.89808000013,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,631.0,0.85,0.86,0.436,0.149,6180,107498,1.26,1.27,-0.564,0.149,191,22694,94927.9,812608.7999999999,562713.9229900001,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,632.0,0.44,0.45,0.285,0.135,6060,64518,1.84,1.87,-0.715,0.135,108,5151,83268.0,812608.7999999999,506691.6768,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,633.0,0.2,0.21,0.164,0.1,2493,49933,2.59,2.65,-0.836,0.1,11,5150,25040.0,812608.7999999999,156512.43800000002,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,634.0,0.1,0.11,0.089,0.064,5533,13278,3.38,3.58,-0.911,0.064,13,383,35494.4,812608.7999999999,222774.8352,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,635.0,0.05,0.06,0.05,0.038,5714,15538,4.33,4.53,-0.95,0.038,6,1332,21736.0,812608.7999999999,136777.49336000002,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,636.0,0.02,0.03,0.024,0.021,7035,5450,5.31,5.51,-0.976,0.021,14,72,14802.900000000003,812608.7999999999,92974.82019000001,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,637.0,0.01,0.02,0.014,0.012,964,2492,6.29,6.5,-0.986,0.012,7,29,1165.1999999999998,812608.7999999999,7241.695560000001,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,638.0,0.0,0.01,0.005,0.005,871,614,7.29,7.49,-0.995,0.005,4,84,437.5,812608.7999999999,2733.607650000001,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,639.0,0.0,0.01,0.005,0.004,2841,391,8.28,8.49,-0.995,0.004,2,68,1137.2,812608.7999999999,7160.980040000001,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,640.0,0.0,0.01,0.004,0.004,1694,4918,9.28,9.54,-0.995,0.004,1,18,677.9999999999999,812608.7999999999,4270.355480000001,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,641.0,0.0,0.01,0.004,0.003,776,1,10.28,10.56,-0.996,0.003,0,4,232.79999999999998,812608.7999999999,1468.01352,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,642.0,0.0,0.01,0.004,0.003,629,1,11.28,11.56,-0.996,0.003,0,1,188.7,812608.7999999999,1189.92333,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,643.0,0.0,0.01,0.004,0.002,671,280,12.28,12.56,-0.996,0.002,0,22,134.20000000000002,812608.7999999999,846.2517800000002,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,644.0,0.0,0.01,0.003,0.002,141,4,13.28,13.56,-0.997,0.002,0,2,28.200000000000003,812608.7999999999,177.82638000000003,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,645.0,0.0,0.01,0.003,0.002,1293,10,14.28,14.56,-0.997,0.002,0,6,258.59999999999997,812608.7999999999,1630.7057399999999,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,646.0,0.0,0.01,0.003,0.002,98,1,15.28,15.56,-0.997,0.002,0,7,19.6,812608.7999999999,123.59564000000002,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,647.0,0.0,0.01,0.003,0.001,499,0,16.28,16.56,-0.997,0.001,0,1,49.9,812608.7999999999,314.66441,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,648.0,0.0,0.01,0.003,0.001,56,1,17.28,17.56,-0.997,0.001,0,1,5.6000000000000005,812608.7999999999,35.31304000000001,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,649.0,0.0,0.01,0.003,0.001,120,1,18.28,18.56,-0.997,0.001,0,1,12.0,812608.7999999999,75.6708,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,650.0,0.0,0.01,0.002,0.001,518,0,19.28,19.56,-0.997,0.001,1,4,51.9,812608.7999999999,326.01503,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,651.0,0.0,0.01,0.002,0.001,0,0,20.28,20.56,-0.998,0.001,0,1,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,652.0,0.0,0.01,0.002,0.001,0,31,21.28,21.56,-0.998,0.001,0,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,655.0,0.0,0.01,0.002,0.001,1181,0,24.28,24.56,-0.998,0.001,0,0,118.10000000000001,812608.7999999999,744.72679,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,660.0,0.0,0.01,0.002,0.001,709,0,29.27,29.56,-0.998,0.001,0,0,70.89999999999999,812608.7999999999,447.08831,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,665.0,0.0,0.01,0.002,0.0,330,0,34.27,34.56,-0.998,0.0,0,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,670.0,0.0,0.01,0.001,0.0,43,0,39.27,39.56,-0.999,0.0,0,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,675.0,0.0,0.01,0.001,0.0,82,0,44.27,44.56,-0.999,0.0,0,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,680.0,0.0,0.01,0.001,0.0,1,0,49.28,49.56,-0.999,0.0,0,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,685.0,0.0,0.01,0.001,0.0,0,0,54.28,54.56,-0.999,0.0,0,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,690.0,0.0,0.01,0.001,0.0,0,0,59.28,59.56,-0.999,0.0,0,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,695.0,0.0,0.01,0.001,0.0,0,0,64.28,64.56,-0.999,0.0,0,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,700.0,0.0,0.01,0.001,0.0,1,0,69.28,69.56,-0.999,0.0,0,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,705.0,0.0,0.01,0.001,0.0,0,0,74.28,74.56,-0.999,0.0,0,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,710.0,0.0,0.01,0.001,0.0,0,2,79.28,79.56,-0.999,0.0,0,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,715.0,0.0,0.01,0.001,0.0,0,0,84.28,84.56,-0.999,0.0,0,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,720.0,0.0,0.01,0.001,0.0,0,0,89.28,89.56,-0.999,0.0,0,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,725.0,0.0,0.01,0.001,0.0,0,0,94.28,94.56,-0.999,0.0,0,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:36.000000000",630.59,730.0,0.0,0.01,0.001,0.0,24,1,99.28,99.56,-0.999,0.0,0,0,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:49.000000000",630.67,560.0,70.54,70.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,565.0,65.54,65.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,570.0,60.54,60.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,574.0,56.54,56.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,575.0,55.54,55.83,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,576.0,54.54,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,577.0,53.54,53.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,578.0,52.54,52.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,579.0,51.54,51.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,580.0,50.54,50.83,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,581.0,49.54,49.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,582.0,48.54,48.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,583.0,47.54,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,584.0,46.54,46.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,585.0,45.54,45.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,586.0,44.54,44.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,587.0,43.54,43.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,588.0,42.54,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,589.0,41.54,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,590.0,40.54,40.79,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,591.0,39.54,39.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,592.0,38.54,38.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,593.0,37.54,37.79,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,594.0,36.54,36.83,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,595.0,35.54,35.83,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,596.0,34.54,34.83,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,597.0,33.55,33.73,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,598.0,32.54,32.83,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,599.0,31.54,31.83,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,600.0,30.55,30.73,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,601.0,29.55,29.73,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,1013123.9999999998,-443.36101,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,602.0,28.55,28.74,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,1013123.9999999998,-525.9787799999999,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,603.0,27.55,27.74,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,1013123.9999999998,-1028.62277,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,604.0,26.55,26.8,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,891,139.3,1013123.9999999998,-878.52331,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,605.0,25.56,25.74,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,212,238.79999999999998,1013123.9999999998,-1506.0399599999998,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,606.0,24.56,24.74,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,1013123.9999999998,-853.9271799999999,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,607.0,23.55,23.8,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,1013123.9999999998,-1647.3100399999998,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,608.0,22.56,22.84,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,1013123.9999999998,-1335.7590599999999,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,609.0,21.56,21.74,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,1013123.9999999998,-971.2317999999999,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,610.0,20.56,20.84,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2672,733.6,1013123.9999999998,-4626.59512,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,611.0,19.57,19.78,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1455,373.0,1013123.9999999998,-2352.3990999999996,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,612.0,18.57,18.75,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1590,683.6999999999999,1013123.9999999998,-4311.8907899999995,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,613.0,17.57,17.75,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,1013123.9999999998,-2677.19415,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,614.0,16.57,16.75,1.0,0.0,678,6,0.02,0.03,-0.01,0.004,1959,1954,783.6,1013123.9999999998,-4941.93012,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,615.0,15.58,15.76,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2451,1944.0000000000002,1013123.9999999998,-12260.2248,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,616.0,14.58,14.76,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2666,1431.0,1013123.9999999998,-9024.8877,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,617.0,13.58,13.77,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,2890,3480.4,1013123.9999999998,-21949.838679999997,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,618.0,12.59,12.77,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2877,2236.0,1013123.9999999998,-14101.7812,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,619.0,11.6,11.78,1.0,4.521,455,83,0.05,0.06,-0.024,0.01,4678,2328,210383.5,1013123.9999999998,1267820.13425,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,620.0,10.61,10.83,0.954,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,13700,9304.0,1013123.9999999998,-51089.31535999999,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,621.0,9.62,9.8,0.952,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5056,5644.8,1013123.9999999998,-23874.64352,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,622.0,8.63,8.81,0.948,0.012,1924,1065,0.08,0.09,-0.041,0.018,3821,12455,9186.599999999999,1013123.9999999998,-28815.31229999999,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,623.0,7.65,7.83,0.94,0.018,13067,388,0.1,0.11,-0.052,0.022,10420,11682,46444.6,1013123.9999999998,3762.5772200000047,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,624.0,6.68,6.86,0.928,0.026,2681,1001,0.13,0.14,-0.068,0.029,6432,16036,25623.400000000005,1013123.9999999998,-73676.13074000001,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,625.0,5.71,5.89,0.908,0.036,3322,4067,0.17,0.18,-0.089,0.038,7863,41588,41838.6,1013123.9999999998,-113017.32534,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,626.0,4.85,4.92,0.882,0.048,4011,5715,0.22,0.23,-0.117,0.05,5548,40931,46992.8,1013123.9999999998,-53526.224240000025,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,627.0,3.93,3.99,0.844,0.065,7323,15576,0.29,0.3,-0.155,0.066,6122,73930,88004.7,1013123.9999999998,45372.29180999999,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,628.0,3.05,3.09,0.788,0.087,6114,36807,0.4,0.41,-0.213,0.087,2104,96574,71496.6,1013123.9999999998,220021.8429,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,629.0,2.23,2.26,0.707,0.113,4195,71807,0.56,0.57,-0.293,0.113,1579,62054,65246.2,1013123.9999999998,186431.09736,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,630.0,1.5,1.51,0.592,0.137,6108,139244,0.82,0.83,-0.408,0.137,884,60419,95790.4,1013123.9999999998,451362.9509600001,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,631.0,0.89,0.91,0.449,0.149,6180,107670,1.21,1.22,-0.551,0.149,191,22856,94927.9,1013123.9999999998,562785.31187,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,632.0,0.46,0.47,0.298,0.137,6060,64702,1.78,1.82,-0.702,0.137,108,5190,84501.6,1013123.9999999998,514263.45407999994,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,633.0,0.21,0.22,0.167,0.103,2493,50115,2.52,2.58,-0.833,0.103,11,5172,25791.199999999997,1013123.9999999998,161228.26281999997,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,634.0,0.1,0.11,0.091,0.066,5533,13283,3.38,3.56,-0.909,0.066,13,383,36603.6,1013123.9999999998,229765.69439999998,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,635.0,0.05,0.06,0.05,0.039,5714,15540,4.33,4.51,-0.95,0.039,6,1332,22308.0,1013123.9999999998,140394.71004,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,636.0,0.02,0.03,0.025,0.021,7035,5450,5.31,5.48,-0.975,0.021,14,72,14802.900000000003,1013123.9999999998,92986.61547,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,637.0,0.01,0.02,0.015,0.013,964,2510,6.29,6.47,-0.985,0.013,7,29,1262.3,1013123.9999999998,7846.16547,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,638.0,0.0,0.01,0.005,0.005,871,614,7.29,7.46,-0.994,0.005,4,84,437.5,1013123.9999999998,2733.9544500000006,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,639.0,0.0,0.01,0.005,0.004,2841,391,8.28,8.46,-0.995,0.004,2,68,1137.2,1013123.9999999998,7161.88852,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,640.0,0.0,0.01,0.005,0.004,1694,4918,9.18,9.46,-0.995,0.004,1,18,677.9999999999999,1013123.9999999998,4270.89724,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,641.0,0.0,0.01,0.004,0.003,776,1,10.18,10.46,-0.996,0.003,0,4,232.79999999999998,1013123.9999999998,1468.1997599999997,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,642.0,0.0,0.01,0.004,0.003,629,1,11.18,11.46,-0.996,0.003,0,1,188.7,1013123.9999999998,1190.07429,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,643.0,0.0,0.01,0.004,0.002,671,280,12.19,12.46,-0.996,0.002,0,22,134.20000000000002,1013123.9999999998,846.35914,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,644.0,0.0,0.01,0.003,0.002,141,4,13.18,13.46,-0.997,0.002,0,2,28.200000000000003,1013123.9999999998,177.84894,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,645.0,0.0,0.01,0.003,0.002,1293,10,14.18,14.46,-0.997,0.002,0,6,258.59999999999997,1013123.9999999998,1630.9126199999996,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,646.0,0.0,0.01,0.003,0.002,98,1,15.18,15.46,-0.997,0.002,0,7,19.6,1013123.9999999998,123.61131999999999,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,647.0,0.0,0.01,0.003,0.001,499,0,16.18,16.46,-0.997,0.001,0,1,49.9,1013123.9999999998,314.70432999999997,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,648.0,0.0,0.01,0.003,0.001,56,1,17.18,17.46,-0.997,0.001,0,1,5.6000000000000005,1013123.9999999998,35.31752,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,649.0,0.0,0.01,0.003,0.001,120,1,18.18,18.46,-0.997,0.001,0,1,12.0,1013123.9999999998,75.68039999999999,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,650.0,0.0,0.01,0.002,0.001,518,0,19.18,19.46,-0.997,0.001,1,4,51.9,1013123.9999999998,326.05639,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,651.0,0.0,0.01,0.002,0.001,0,0,20.18,20.46,-0.998,0.001,0,1,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,652.0,0.0,0.01,0.002,0.001,0,31,21.18,21.46,-0.998,0.001,0,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,655.0,0.0,0.01,0.002,0.001,1181,0,24.18,24.46,-0.998,0.001,0,0,118.10000000000001,1013123.9999999998,744.8212700000001,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,660.0,0.0,0.01,0.002,0.001,709,0,29.17,29.46,-0.998,0.001,0,0,70.89999999999999,1013123.9999999998,447.1450299999999,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,665.0,0.0,0.01,0.002,0.0,330,0,34.17,34.46,-0.998,0.0,0,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,670.0,0.0,0.01,0.001,0.0,43,0,39.17,39.46,-0.999,0.0,0,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,675.0,0.0,0.01,0.001,0.0,82,0,44.18,44.46,-0.999,0.0,0,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,680.0,0.0,0.01,0.001,0.0,1,0,49.18,49.46,-0.999,0.0,0,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,685.0,0.0,0.01,0.001,0.0,0,0,54.18,54.46,-0.999,0.0,0,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,690.0,0.0,0.01,0.001,0.0,0,0,59.18,59.46,-0.999,0.0,0,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,695.0,0.0,0.01,0.001,0.0,0,0,64.18,64.46,-0.999,0.0,0,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,700.0,0.0,0.01,0.001,0.0,1,0,69.18,69.46,-0.999,0.0,0,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,705.0,0.0,0.01,0.001,0.0,0,0,74.18,74.46,-0.999,0.0,0,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,710.0,0.0,0.01,0.001,0.0,0,2,79.18,79.46,-0.999,0.0,0,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,715.0,0.0,0.01,0.001,0.0,0,0,84.18,84.46,-0.999,0.0,0,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,720.0,0.0,0.01,0.001,0.0,0,0,89.18,89.46,-0.999,0.0,0,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,725.0,0.0,0.01,0.001,0.0,0,0,94.18,94.46,-0.999,0.0,0,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:14:49.000000000",630.67,730.0,0.0,0.01,0.001,0.0,24,1,99.18,99.46,-0.999,0.0,0,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:15:02.000000000",630.73,560.0,70.61,70.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,565.0,65.61,65.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,570.0,60.61,60.89,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,574.0,56.61,56.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,575.0,55.61,55.89,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,576.0,54.61,54.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,577.0,53.61,53.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,578.0,52.61,52.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,579.0,51.61,51.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,580.0,50.61,50.89,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,581.0,49.61,49.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,582.0,48.61,48.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,583.0,47.61,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,584.0,46.61,46.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,585.0,45.61,45.89,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,586.0,44.61,44.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,587.0,43.61,43.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,588.0,42.61,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,589.0,41.62,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,590.0,40.62,40.9,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,591.0,39.62,39.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,592.0,38.62,38.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,593.0,37.62,37.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,594.0,36.62,36.9,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,595.0,35.62,35.9,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,596.0,34.62,34.9,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,597.0,33.64,33.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,598.0,32.64,32.9,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,599.0,31.64,31.9,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,600.0,30.64,30.9,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,601.0,29.64,29.9,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,810530.4,-443.4031900000001,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,602.0,28.64,28.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,810530.4,-526.02882,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,603.0,27.64,27.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,810530.4,-1028.72063,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,604.0,26.64,26.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,892,139.3,810530.4,-878.6068900000001,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,605.0,25.64,25.87,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,212,238.79999999999998,810530.4,-1506.18324,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,606.0,24.64,24.87,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,810530.4,-854.0084200000001,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,607.0,23.64,23.91,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,810530.4,-1647.46676,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,608.0,22.65,22.84,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,755,211.79999999999998,810530.4,-1335.88614,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,609.0,21.65,21.91,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,810530.4,-971.3242,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,610.0,20.65,20.91,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2672,733.6,810530.4,-4627.035280000001,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,611.0,19.65,19.87,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1455,373.0,810530.4,-2352.6229000000003,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,612.0,18.65,18.89,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1590,683.6999999999999,810530.4,-4312.30101,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,613.0,17.66,17.89,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,810530.4,-2677.44885,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,614.0,16.66,16.88,1.0,0.0,678,6,0.02,0.03,-0.01,0.004,1959,1954,783.6,810530.4,-4942.400280000001,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,615.0,15.66,15.9,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2451,1944.0000000000002,810530.4,-12261.391200000002,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,616.0,14.67,14.89,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2666,1431.0,810530.4,-9025.7463,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,617.0,13.67,13.91,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,2890,3480.4,810530.4,-21951.92692,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,618.0,12.68,12.9,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2877,2236.0,810530.4,-14103.122800000001,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,619.0,11.68,11.92,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2329,4210.2,810530.4,-26554.99446,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,620.0,10.69,10.93,0.958,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,13705,9304.0,810530.4,-51094.175839999996,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,621.0,9.7,9.94,0.956,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5056,5644.8,810530.4,-23876.914880000004,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,622.0,8.72,8.9,0.952,0.012,1924,1065,0.08,0.09,-0.041,0.017,3821,12456,8804.500000000002,810530.4,-26408.034370000005,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,623.0,7.74,7.97,0.945,0.018,13067,388,0.1,0.11,-0.052,0.022,10420,11683,46444.6,810530.4,3762.935180000005,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,624.0,6.78,7.0,0.931,0.026,2681,1002,0.13,0.14,-0.068,0.029,6432,16039,25623.400000000005,810530.4,-73683.14006000002,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,625.0,5.8,6.03,0.912,0.036,3322,4067,0.17,0.18,-0.088,0.038,7863,41592,41838.6,810530.4,-113028.07746000001,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,626.0,4.92,5.0,0.889,0.048,4011,5720,0.21,0.22,-0.113,0.049,5548,41194,46438.0,810530.4,-50032.02652000003,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,627.0,3.99,4.06,0.851,0.065,7323,15577,0.28,0.29,-0.151,0.065,6122,73977,87392.5,810530.4,49237.937450000005,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,628.0,3.1,3.15,0.797,0.086,6114,36815,0.38,0.39,-0.205,0.085,2104,97121,70464.4,810530.4,218840.60371999998,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,629.0,2.27,2.3,0.716,0.112,4195,72035,0.55,0.56,-0.285,0.111,1579,62362,64510.9,810530.4,185794.76683000004,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,630.0,1.53,1.55,0.604,0.138,6108,139453,0.8,0.81,-0.4,0.139,884,60760,96578.00000000001,810530.4,454143.26044000016,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,631.0,0.92,0.93,0.46,0.15,6180,107881,1.18,1.19,-0.541,0.15,191,22957,95565.0,810530.4,566616.2955,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,632.0,0.48,0.49,0.305,0.141,6060,64761,1.73,1.76,-0.695,0.141,108,5192,86968.79999999999,810530.4,529328.79936,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,633.0,0.23,0.24,0.178,0.106,2493,50312,2.46,2.52,-0.822,0.106,11,5176,26542.399999999998,810530.4,165940.01716,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,634.0,0.1,0.11,0.092,0.067,5533,13321,3.24,3.48,-0.908,0.067,13,383,37158.2,810530.4,233269.1832,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,635.0,0.05,0.06,0.051,0.04,5714,15545,4.19,4.42,-0.949,0.04,6,1362,22880.0,810530.4,144008.27360000001,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,636.0,0.02,0.03,0.025,0.022,7035,5450,5.16,5.4,-0.975,0.022,14,72,15507.799999999997,810530.4,97423.81726,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,637.0,0.01,0.02,0.015,0.013,964,2510,6.14,6.38,-0.985,0.013,7,29,1262.3,810530.4,7846.911930000001,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,638.0,0.0,0.01,0.006,0.006,871,614,7.14,7.37,-0.994,0.006,4,84,525.0,810530.4,3281.0574600000004,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,639.0,0.0,0.01,0.005,0.005,2841,391,8.14,8.37,-0.995,0.005,2,68,1421.5,810530.4,8953.21235,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,640.0,0.0,0.01,0.005,0.004,1694,4918,9.11,9.37,-0.995,0.004,1,18,677.9999999999999,810530.4,4271.30356,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,641.0,0.0,0.01,0.004,0.003,776,1,10.11,10.37,-0.996,0.003,0,4,232.79999999999998,810530.4,1468.33944,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,642.0,0.0,0.01,0.004,0.003,629,1,11.11,11.37,-0.996,0.003,0,1,188.7,810530.4,1190.18751,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,643.0,0.0,0.01,0.004,0.002,671,280,12.11,12.37,-0.996,0.002,0,22,134.20000000000002,810530.4,846.4396600000001,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,644.0,0.0,0.01,0.003,0.002,141,4,13.11,13.37,-0.997,0.002,0,2,28.200000000000003,810530.4,177.86586000000003,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,645.0,0.0,0.01,0.003,0.002,1293,10,14.11,14.37,-0.997,0.002,0,6,258.59999999999997,810530.4,1631.0677799999999,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,646.0,0.0,0.01,0.003,0.002,98,1,15.11,15.37,-0.997,0.002,0,7,19.6,810530.4,123.62308000000002,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,647.0,0.0,0.01,0.003,0.002,499,0,16.11,16.37,-0.997,0.002,0,1,99.8,810530.4,629.46854,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,648.0,0.0,0.01,0.003,0.001,56,1,17.11,17.37,-0.997,0.001,0,1,5.6000000000000005,810530.4,35.32088000000001,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,649.0,0.0,0.01,0.003,0.001,120,1,18.11,18.37,-0.997,0.001,0,1,12.0,810530.4,75.6876,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,650.0,0.0,0.01,0.002,0.001,518,0,19.11,19.39,-0.997,0.001,1,4,51.9,810530.4,326.08741000000003,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,651.0,0.0,0.01,0.002,0.001,0,0,20.11,20.39,-0.998,0.001,0,1,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,652.0,0.0,0.01,0.002,0.001,0,31,21.11,21.39,-0.998,0.001,0,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,655.0,0.0,0.01,0.002,0.001,1181,0,24.11,24.39,-0.998,0.001,0,0,118.10000000000001,810530.4,744.8921300000001,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,660.0,0.0,0.01,0.002,0.001,709,0,29.11,29.39,-0.998,0.001,0,0,70.89999999999999,810530.4,447.18757,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,665.0,0.0,0.01,0.002,0.0,330,0,34.11,34.39,-0.998,0.0,0,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,670.0,0.0,0.01,0.001,0.0,43,0,39.11,39.39,-0.999,0.0,0,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,675.0,0.0,0.01,0.001,0.0,82,0,44.11,44.39,-0.999,0.0,0,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,680.0,0.0,0.01,0.001,0.0,1,0,49.11,49.39,-0.999,0.0,0,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,685.0,0.0,0.01,0.001,0.0,0,0,54.11,54.39,-0.999,0.0,0,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,690.0,0.0,0.01,0.001,0.0,0,0,59.11,59.39,-0.999,0.0,0,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,695.0,0.0,0.01,0.001,0.0,0,0,64.11,64.39,-0.999,0.0,0,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,700.0,0.0,0.01,0.001,0.0,1,0,69.11,69.39,-0.999,0.0,0,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,705.0,0.0,0.01,0.001,0.0,0,0,74.11,74.39,-0.999,0.0,0,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,710.0,0.0,0.01,0.001,0.0,0,2,79.11,79.39,-0.999,0.0,0,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,715.0,0.0,0.01,0.001,0.0,0,0,84.11,84.39,-0.999,0.0,0,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,720.0,0.0,0.01,0.001,0.0,0,0,89.11,89.39,-0.999,0.0,0,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,725.0,0.0,0.01,0.001,0.0,0,0,94.11,94.39,-0.999,0.0,0,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:02.000000000",630.73,730.0,0.0,0.01,0.001,0.0,24,1,99.11,99.39,-0.999,0.0,0,0,0.0,810530.4,0.0,2230291.5550399995]
["2026-01-27T10:15:14.000000000",630.67,560.0,70.52,70.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,565.0,65.52,65.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,570.0,60.52,60.8,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,574.0,56.52,56.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,575.0,55.52,55.8,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,576.0,54.52,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,577.0,53.52,53.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,578.0,52.52,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,579.0,51.52,51.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,580.0,50.52,50.8,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,581.0,49.52,49.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,582.0,48.52,48.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,583.0,47.52,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,584.0,46.53,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,585.0,45.53,45.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,586.0,44.53,44.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,587.0,43.53,43.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,588.0,42.53,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,589.0,41.53,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,590.0,40.53,40.81,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,591.0,39.53,39.81,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,592.0,38.53,38.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,593.0,37.53,37.81,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,594.0,36.53,36.81,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,595.0,35.53,35.81,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,596.0,34.53,34.81,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,597.0,33.55,33.8,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,598.0,32.55,32.8,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,599.0,31.55,31.8,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,600.0,30.55,30.8,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,601.0,29.55,29.8,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,810530.4,-443.36101,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,602.0,28.55,28.81,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,810530.4,-525.9787799999999,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,603.0,27.56,27.81,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,810530.4,-1028.62277,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,604.0,26.56,26.81,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,892,139.3,810530.4,-878.52331,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,605.0,25.56,25.81,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,212,238.79999999999998,810530.4,-1506.0399599999998,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,606.0,24.56,24.81,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,810530.4,-853.9271799999999,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,607.0,23.56,23.81,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,810530.4,-1647.3100399999998,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,608.0,22.56,22.81,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,756,211.79999999999998,810530.4,-1335.7590599999999,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,609.0,21.56,21.81,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,810530.4,-971.2317999999999,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,610.0,20.56,20.82,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2672,733.6,810530.4,-4626.59512,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,611.0,19.57,19.82,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1455,373.0,810530.4,-2352.3990999999996,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,612.0,18.57,18.82,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1591,683.6999999999999,810530.4,-4311.8907899999995,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,613.0,17.58,17.81,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,810530.4,-2677.19415,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,614.0,16.57,16.83,1.0,0.0,678,6,0.02,0.03,-0.01,0.004,1959,1954,783.6,810530.4,-4941.93012,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,615.0,15.58,15.76,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2451,1944.0000000000002,810530.4,-12260.2248,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,616.0,14.58,14.83,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2666,1431.0,810530.4,-9024.8877,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,617.0,13.6,13.84,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,2890,3480.4,810530.4,-21949.838679999997,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,618.0,12.61,12.84,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2878,2236.0,810530.4,-14101.7812,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,619.0,11.61,11.79,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2329,4210.2,810530.4,-26552.46834,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,620.0,10.62,10.8,0.958,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,13707,9304.0,810530.4,-51089.31535999999,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,621.0,9.63,9.81,0.956,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5056,5644.8,810530.4,-23874.64352,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,622.0,8.66,8.89,0.952,0.012,1924,1065,0.08,0.09,-0.041,0.017,3821,12478,8804.500000000002,810530.4,-26405.522230000002,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,623.0,7.67,7.91,0.945,0.018,13067,388,0.1,0.11,-0.052,0.022,10420,11687,46444.6,810530.4,3762.5772200000047,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,624.0,6.7,6.93,0.931,0.026,2681,1002,0.13,0.14,-0.068,0.029,6432,16039,25623.400000000005,810530.4,-73676.13074000001,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,625.0,5.74,5.97,0.912,0.036,3322,4067,0.17,0.18,-0.088,0.038,7863,41596,41838.6,810530.4,-113017.32534,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,626.0,4.86,4.93,0.889,0.048,4011,5720,0.22,0.23,-0.113,0.049,5548,41196,46438.0,810530.4,-50027.26708000003,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,627.0,3.9,4.0,0.851,0.065,7323,15587,0.29,0.3,-0.151,0.065,6122,73996,87392.5,810530.4,49233.253549999994,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,628.0,3.04,3.1,0.797,0.086,6114,36822,0.39,0.4,-0.205,0.085,2104,97154,70464.4,810530.4,218819.78587999995,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,629.0,2.22,2.26,0.716,0.112,4195,72039,0.56,0.57,-0.285,0.111,1579,62427,64510.9,810530.4,185777.09257,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,630.0,1.49,1.5,0.604,0.138,6108,139520,0.82,0.83,-0.4,0.139,884,61169,96578.00000000001,810530.4,454100.0587600001,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,631.0,0.88,0.9,0.46,0.15,6180,108255,1.21,1.22,-0.541,0.15,191,23031,95565.0,810530.4,566562.3944999999,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,632.0,0.46,0.47,0.305,0.141,6060,65159,1.77,1.81,-0.695,0.141,108,5196,86968.79999999999,810530.4,529278.4454399999,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,633.0,0.21,0.22,0.178,0.106,2493,50452,2.51,2.58,-0.822,0.106,11,5176,26542.399999999998,810530.4,165924.23163999998,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,634.0,0.1,0.11,0.092,0.067,5533,13325,3.31,3.52,-0.908,0.067,13,384,37158.2,810530.4,233246.99279999998,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,635.0,0.05,0.06,0.051,0.04,5714,15546,4.32,4.49,-0.949,0.04,6,1362,22880.0,810530.4,143994.5744,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,636.0,0.02,0.03,0.025,0.022,7035,5460,5.23,5.46,-0.975,0.022,14,72,15507.799999999997,810530.4,97414.54953999998,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,637.0,0.01,0.02,0.015,0.013,964,2512,6.27,6.46,-0.985,0.013,7,29,1262.3,810530.4,7846.16547,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,638.0,0.0,0.01,0.006,0.006,871,616,7.21,7.44,-0.994,0.006,4,84,525.0,810530.4,3280.74534,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,639.0,0.0,0.01,0.005,0.005,2841,391,8.21,8.44,-0.995,0.005,2,68,1421.5,810530.4,8952.36065,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,640.0,0.0,0.01,0.005,0.004,1694,4928,9.21,9.46,-0.995,0.004,1,18,677.9999999999999,810530.4,4270.89724,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,641.0,0.0,0.01,0.004,0.003,776,1,10.2,10.46,-0.996,0.003,0,4,232.79999999999998,810530.4,1468.1997599999997,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,642.0,0.0,0.01,0.004,0.003,629,1,11.2,11.46,-0.996,0.003,0,1,188.7,810530.4,1190.07429,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,643.0,0.0,0.01,0.004,0.002,671,280,12.2,12.46,-0.996,0.002,0,22,134.20000000000002,810530.4,846.35914,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,644.0,0.0,0.01,0.003,0.002,141,4,13.2,13.46,-0.997,0.002,0,2,28.200000000000003,810530.4,177.84894,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,645.0,0.0,0.01,0.003,0.002,1293,10,14.2,14.46,-0.997,0.002,0,6,258.59999999999997,810530.4,1630.9126199999996,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,646.0,0.0,0.01,0.003,0.002,98,1,15.2,15.46,-0.997,0.002,0,7,19.6,810530.4,123.61131999999999,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,647.0,0.0,0.01,0.003,0.002,499,0,16.2,16.46,-0.997,0.002,0,1,99.8,810530.4,629.4086599999999,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,648.0,0.0,0.01,0.003,0.001,56,1,17.2,17.46,-0.997,0.001,0,1,5.6000000000000005,810530.4,35.31752,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,649.0,0.0,0.01,0.003,0.001,120,1,18.2,18.46,-0.997,0.001,0,1,12.0,810530.4,75.68039999999999,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,650.0,0.0,0.01,0.002,0.001,518,0,19.2,19.48,-0.997,0.001,1,4,51.9,810530.4,326.05639,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,651.0,0.0,0.01,0.002,0.001,0,0,20.2,20.48,-0.998,0.001,0,1,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,652.0,0.0,0.01,0.002,0.001,0,31,21.2,21.48,-0.998,0.001,0,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,655.0,0.0,0.01,0.002,0.001,1181,0,24.2,24.48,-0.998,0.001,0,0,118.10000000000001,810530.4,744.8212700000001,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,660.0,0.0,0.01,0.002,0.001,709,0,29.2,29.48,-0.998,0.001,0,0,70.89999999999999,810530.4,447.1450299999999,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,665.0,0.0,0.01,0.002,0.0,330,0,34.2,34.48,-0.998,0.0,0,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,670.0,0.0,0.01,0.001,0.0,43,0,39.2,39.48,-0.999,0.0,0,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,675.0,0.0,0.01,0.001,0.0,82,0,44.2,44.48,-0.999,0.0,0,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,680.0,0.0,0.01,0.001,0.0,1,0,49.2,49.48,-0.999,0.0,0,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,685.0,0.0,0.01,0.001,0.0,0,0,54.2,54.48,-0.999,0.0,0,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,690.0,0.0,0.01,0.001,0.0,0,0,59.2,59.48,-0.999,0.0,0,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,695.0,0.0,0.01,0.001,0.0,0,0,64.2,64.48,-0.999,0.0,0,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,700.0,0.0,0.01,0.001,0.0,1,0,69.2,69.48,-0.999,0.0,0,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,705.0,0.0,0.01,0.001,0.0,0,0,74.2,74.48,-0.999,0.0,0,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,710.0,0.0,0.01,0.001,0.0,0,2,79.2,79.48,-0.999,0.0,0,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,715.0,0.0,0.01,0.001,0.0,0,0,84.2,84.48,-0.999,0.0,0,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,720.0,0.0,0.01,0.001,0.0,0,0,89.2,89.48,-0.999,0.0,0,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,725.0,0.0,0.01,0.001,0.0,0,0,94.2,94.48,-0.999,0.0,0,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,730.0,0.0,0.01,0.001,0.0,24,1,99.2,99.48,-0.999,0.0,0,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:27.000000000",630.68,560.0,70.48,70.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,565.0,65.48,65.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,570.0,60.48,60.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,574.0,56.48,56.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,575.0,55.48,55.82,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,576.0,54.48,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,577.0,53.48,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,578.0,52.48,52.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,579.0,51.48,51.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,580.0,50.48,50.82,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,581.0,49.48,49.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,582.0,48.48,48.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,583.0,47.48,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,584.0,46.48,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,585.0,45.48,45.82,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,586.0,44.48,44.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,587.0,43.48,43.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,588.0,42.48,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,589.0,41.48,41.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,590.0,40.48,40.82,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,591.0,39.48,39.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,592.0,38.48,38.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,593.0,37.48,37.82,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,594.0,36.48,36.82,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,595.0,35.48,35.82,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,596.0,34.48,34.82,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,597.0,33.55,33.8,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,598.0,32.55,32.8,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,599.0,31.55,31.8,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,600.0,30.55,30.8,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,601.0,29.55,29.8,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,812962.8999999999,-443.36804000000006,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,602.0,28.55,28.83,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,812962.8999999999,-525.9871199999999,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,603.0,27.56,27.81,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,812962.8999999999,-1028.63908,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,604.0,26.55,26.83,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,892,139.3,812962.8999999999,-878.53724,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,605.0,25.56,25.81,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,212,238.79999999999998,812962.8999999999,-1506.06384,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,606.0,24.56,24.81,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,101,135.4,812962.8999999999,-853.94072,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,607.0,23.56,23.81,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,812962.8999999999,-1647.3361599999998,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,608.0,22.55,22.83,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,812962.8999999999,-1335.7802399999998,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,609.0,21.56,21.81,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,812962.8999999999,-971.2471999999999,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,610.0,20.56,20.82,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2673,733.6,812962.8999999999,-4626.66848,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,611.0,19.57,19.82,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1455,373.0,812962.8999999999,-2352.4364,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,612.0,18.57,18.82,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1591,683.6999999999999,812962.8999999999,-4311.959159999999,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,613.0,17.58,17.81,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1243,424.5,812962.8999999999,-2677.2365999999997,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,614.0,16.57,16.83,1.0,0.0,678,6,0.02,0.03,-0.01,0.004,1959,1954,783.6,812962.8999999999,-4942.00848,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,615.0,15.58,15.76,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2456,1944.0000000000002,812962.8999999999,-12260.419200000002,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,616.0,14.58,14.83,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2666,1431.0,812962.8999999999,-9025.0308,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,617.0,13.6,13.84,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,2890,3480.4,812962.8999999999,-21950.186719999998,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,618.0,12.61,12.84,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2878,2236.0,812962.8999999999,-14102.0048,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,619.0,11.61,11.87,1.0,0.0,455,83,0.05,0.06,-0.024,0.01,4678,2335,4678.0,812962.8999999999,-29503.210399999996,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,620.0,10.62,10.8,0.957,0.005,1504,514,0.06,0.07,-0.029,0.012,7252,13712,9454.4,812962.8999999999,-50141.58272,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,621.0,9.63,9.81,0.955,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5056,5644.8,812962.8999999999,-23875.022080000002,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,622.0,8.66,8.89,0.951,0.012,1924,1065,0.08,0.09,-0.041,0.018,3821,12498,9186.599999999999,812962.8999999999,-28815.76919999999,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,623.0,7.67,7.88,0.943,0.018,13067,388,0.1,0.11,-0.052,0.023,10420,11688,47486.6,812962.8999999999,-2809.0487200000043,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,624.0,6.7,6.93,0.93,0.027,2681,1002,0.13,0.14,-0.068,0.029,6432,16043,25891.500000000004,812962.8999999999,-71986.44588,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,625.0,5.74,5.97,0.911,0.037,3322,4067,0.17,0.18,-0.089,0.038,7863,41603,42170.799999999996,812962.8999999999,-110923.9984,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,626.0,4.86,4.93,0.884,0.049,4011,5720,0.22,0.23,-0.117,0.05,5548,41226,47393.90000000001,812962.8999999999,-50997.41548000002,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,627.0,3.94,4.0,0.846,0.066,7323,15587,0.29,0.3,-0.156,0.066,6122,74029,88737.00000000001,812962.8999999999,49991.48088000002,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,628.0,3.06,3.1,0.791,0.088,6114,36837,0.39,0.4,-0.211,0.088,2104,97214,72318.4,812962.8999999999,222554.35839999994,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,629.0,2.23,2.26,0.707,0.114,4195,72050,0.56,0.57,-0.294,0.113,1579,62477,65665.7,812962.8999999999,189079.75603999998,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,630.0,1.49,1.5,0.592,0.14,6108,139613,0.81,0.82,-0.41,0.138,884,61321,97711.20000000001,812962.8999999999,462369.16704000003,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,631.0,0.89,0.9,0.446,0.149,6180,108322,1.2,1.21,-0.552,0.149,191,23093,94927.9,812962.8999999999,562794.23548,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,632.0,0.46,0.47,0.294,0.137,6060,65329,1.77,1.8,-0.705,0.138,108,5209,84512.40000000001,812962.8999999999,514203.49488,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,633.0,0.21,0.22,0.167,0.103,2493,50577,2.51,2.57,-0.833,0.103,11,5176,25791.199999999997,812962.8999999999,161230.81927999997,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,634.0,0.1,0.11,0.09,0.065,5533,13333,3.31,3.52,-0.909,0.065,13,385,36049.00000000001,812962.8999999999,226287.984,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,635.0,0.05,0.06,0.05,0.039,5714,15546,4.32,4.49,-0.95,0.039,6,1362,22308.0,812962.8999999999,140396.93615999998,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,636.0,0.02,0.03,0.025,0.021,7035,5460,5.23,5.43,-0.975,0.021,14,72,14802.900000000003,812962.8999999999,92988.08988,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,637.0,0.01,0.02,0.014,0.013,964,2512,6.27,6.46,-0.985,0.013,7,29,1262.3,812962.8999999999,7846.28988,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,638.0,0.0,0.01,0.005,0.005,871,711,7.21,7.44,-0.994,0.005,4,84,437.5,812962.8999999999,2733.9978000000006,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,639.0,0.0,0.01,0.005,0.004,2841,391,8.21,8.44,-0.995,0.004,2,68,1137.2,812962.8999999999,7162.00208,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,640.0,0.0,0.01,0.005,0.004,1694,4928,9.18,9.52,-0.995,0.004,1,18,677.9999999999999,812962.8999999999,4270.96496,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,641.0,0.0,0.01,0.004,0.003,776,1,10.18,10.52,-0.996,0.003,0,4,232.79999999999998,812962.8999999999,1468.2230399999999,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,642.0,0.0,0.01,0.004,0.003,629,1,11.18,11.52,-0.996,0.003,0,1,188.7,812962.8999999999,1190.09316,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,643.0,0.0,0.01,0.004,0.002,671,280,12.18,12.52,-0.996,0.002,0,22,134.20000000000002,812962.8999999999,846.3725600000001,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,644.0,0.0,0.01,0.003,0.002,141,4,13.18,13.52,-0.997,0.002,0,2,28.200000000000003,812962.8999999999,177.85175999999998,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,645.0,0.0,0.01,0.003,0.002,1293,10,14.18,14.52,-0.997,0.002,0,6,258.59999999999997,812962.8999999999,1630.9384799999998,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,646.0,0.0,0.01,0.003,0.002,98,1,15.18,15.52,-0.997,0.002,0,7,19.6,812962.8999999999,123.61328,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,647.0,0.0,0.01,0.003,0.001,499,0,16.18,16.52,-0.997,0.001,0,1,49.9,812962.8999999999,314.70932,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,648.0,0.0,0.01,0.003,0.001,56,1,17.18,17.52,-0.997,0.001,0,1,5.6000000000000005,812962.8999999999,35.31808,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,649.0,0.0,0.01,0.003,0.001,120,1,18.18,18.52,-0.997,0.001,0,1,12.0,812962.8999999999,75.6816,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,650.0,0.0,0.01,0.002,0.001,518,0,19.18,19.52,-0.997,0.001,1,4,51.9,812962.8999999999,326.06156,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,651.0,0.0,0.01,0.002,0.001,0,0,20.18,20.52,-0.998,0.001,0,1,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,652.0,0.0,0.01,0.002,0.001,0,31,21.18,21.52,-0.998,0.001,0,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,655.0,0.0,0.01,0.002,0.001,1181,0,24.18,24.52,-0.998,0.001,0,0,118.10000000000001,812962.8999999999,744.8330800000001,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,660.0,0.0,0.01,0.002,0.001,709,0,29.18,29.52,-0.998,0.001,0,0,70.89999999999999,812962.8999999999,447.1521199999999,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,665.0,0.0,0.01,0.002,0.0,330,0,34.18,34.52,-0.998,0.0,0,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,670.0,0.0,0.01,0.001,0.0,43,0,39.18,39.52,-0.999,0.0,0,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,675.0,0.0,0.01,0.001,0.0,82,0,44.18,44.52,-0.999,0.0,0,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,680.0,0.0,0.01,0.001,0.0,1,0,49.18,49.52,-0.999,0.0,0,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,685.0,0.0,0.01,0.001,0.0,0,0,54.18,54.52,-0.999,0.0,0,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,690.0,0.0,0.01,0.001,0.0,0,0,59.18,59.52,-0.999,0.0,0,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,695.0,0.0,0.01,0.001,0.0,0,0,64.18,64.52,-0.999,0.0,0,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,700.0,0.0,0.01,0.001,0.0,1,0,69.18,69.52,-0.999,0.0,0,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,705.0,0.0,0.01,0.001,0.0,0,0,74.18,74.52,-0.999,0.0,0,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,710.0,0.0,0.01,0.001,0.0,0,2,79.18,79.52,-0.999,0.0,0,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,715.0,0.0,0.01,0.001,0.0,0,0,84.18,84.52,-0.999,0.0,0,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,720.0,0.0,0.01,0.001,0.0,0,0,89.18,89.52,-0.999,0.0,0,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,725.0,0.0,0.01,0.001,0.0,0,0,94.18,94.52,-0.999,0.0,0,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:27.000000000",630.68,730.0,0.0,0.01,0.001,0.0,24,1,99.18,99.52,-0.999,0.0,0,0,0.0,812962.8999999999,0.0,2196799.08164]
["2026-01-27T10:15:39.000000000",630.73,560.0,70.58,70.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,565.0,65.58,65.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,570.0,60.58,60.89,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,574.0,56.58,56.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,575.0,55.58,55.89,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,576.0,54.58,54.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,577.0,53.58,53.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,578.0,52.58,52.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,579.0,51.58,51.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,580.0,50.58,50.89,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,581.0,49.58,49.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,582.0,48.58,48.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,583.0,47.58,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,584.0,46.58,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,585.0,45.58,45.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,586.0,44.58,44.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,587.0,43.58,43.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,588.0,42.58,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,589.0,41.58,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,590.0,40.58,40.9,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,591.0,39.58,39.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,592.0,38.58,38.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,593.0,37.58,37.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,594.0,36.58,36.9,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,595.0,35.58,35.9,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,596.0,34.58,34.9,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,597.0,33.58,33.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,598.0,32.58,32.9,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,599.0,31.58,31.9,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,600.0,30.58,30.9,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,601.0,29.58,29.9,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,803275.2000000001,-443.4031900000001,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,602.0,28.59,28.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,803275.2000000001,-526.02882,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,603.0,27.59,27.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,803275.2000000001,-1028.72063,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,604.0,26.59,26.91,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,892,139.3,803275.2000000001,-878.6068900000001,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,605.0,25.59,25.88,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,212,238.79999999999998,803275.2000000001,-1506.18324,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,606.0,24.59,24.91,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,803275.2000000001,-854.0084200000001,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,607.0,23.59,23.91,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,803275.2000000001,-1647.46676,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,608.0,22.59,22.91,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,803275.2000000001,-1335.88614,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,609.0,21.59,21.91,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,803275.2000000001,-971.3242,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,610.0,20.6,20.91,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2673,733.6,803275.2000000001,-4627.035280000001,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,611.0,19.6,19.92,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1455,373.0,803275.2000000001,-2352.6229000000003,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,612.0,18.6,18.92,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1594,683.6999999999999,803275.2000000001,-4312.30101,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,613.0,17.6,17.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,803275.2000000001,-2677.44885,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,614.0,16.61,16.92,1.0,0.0,678,6,0.02,0.03,-0.01,0.004,1959,1954,783.6,803275.2000000001,-4942.400280000001,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,615.0,15.61,15.9,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2456,1944.0000000000002,803275.2000000001,-12261.391200000002,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,616.0,14.61,14.93,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2666,1431.0,803275.2000000001,-9025.7463,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,617.0,13.63,13.94,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,2891,3480.4,803275.2000000001,-21951.92692,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,618.0,12.63,12.94,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2888,2236.0,803275.2000000001,-14103.122800000001,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,619.0,11.64,11.95,0.954,0.001,455,83,0.05,0.06,-0.024,0.009,4678,2336,4255.7,803275.2000000001,-26268.012310000002,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,620.0,10.65,10.91,0.954,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,13712,9304.0,803275.2000000001,-51094.175839999996,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,621.0,9.66,9.97,0.951,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5066,5528.6,803275.2000000001,-24609.823140000004,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,622.0,8.67,8.89,0.948,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,12500,8612.1,803275.2000000001,-27621.55889000001,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,623.0,7.7,7.92,0.94,0.017,13067,388,0.1,0.11,-0.052,0.022,10420,11688,45137.9,803275.2000000001,-4478.813729999982,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,624.0,6.72,6.94,0.927,0.025,2681,1003,0.13,0.14,-0.067,0.029,6432,16054,25355.300000000003,803275.2000000001,-75374.12719000001,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,625.0,5.76,5.97,0.912,0.034,3322,4067,0.16,0.17,-0.085,0.037,7863,41748,40387.9,803275.2000000001,-112259.21759,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,626.0,4.91,4.98,0.886,0.047,4011,5721,0.21,0.22,-0.112,0.048,5548,41270,45482.100000000006,803275.2000000001,-49062.594510000024,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,627.0,3.98,4.05,0.849,0.063,7323,15592,0.28,0.29,-0.15,0.064,6122,74061,85315.7,803275.2000000001,43861.59493,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,628.0,3.09,3.14,0.796,0.084,6114,36837,0.38,0.39,-0.204,0.085,2104,97310,69241.6,803275.2000000001,211128.03728000002,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,629.0,2.26,2.29,0.717,0.11,4195,72089,0.55,0.56,-0.283,0.11,1579,62557,63514.0,803275.2000000001,181498.8648,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,630.0,1.52,1.54,0.606,0.136,6108,139785,0.8,0.81,-0.394,0.135,884,61763,95002.80000000002,803275.2000000001,448668.52404000005,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,631.0,0.91,0.92,0.464,0.15,6180,108761,1.18,1.19,-0.536,0.15,191,23157,95565.0,803275.2000000001,566616.2955,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,632.0,0.47,0.48,0.308,0.143,6060,65438,1.74,1.77,-0.692,0.143,108,5231,88202.4,803275.2000000001,536837.00928,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,633.0,0.22,0.23,0.175,0.108,2493,50655,2.47,2.52,-0.825,0.108,11,5177,27043.199999999997,803275.2000000001,169070.96088,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,634.0,0.1,0.11,0.093,0.068,5533,13333,3.3,3.41,-0.907,0.068,13,385,37712.8,803275.2000000001,236750.8128,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,635.0,0.05,0.06,0.051,0.041,5714,15556,4.25,4.46,-0.949,0.041,6,1362,23452.0,803275.2000000001,147608.48044,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,636.0,0.02,0.03,0.025,0.022,7035,5460,5.22,5.43,-0.975,0.022,14,72,15507.799999999997,803275.2000000001,97423.81726,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,637.0,0.01,0.02,0.015,0.013,964,2512,6.21,6.43,-0.985,0.013,7,29,1262.3,803275.2000000001,7846.911930000001,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,638.0,0.0,0.01,0.006,0.006,871,711,7.2,7.43,-0.994,0.006,4,84,525.0,803275.2000000001,3281.0574600000004,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,639.0,0.0,0.01,0.005,0.005,2841,391,8.2,8.43,-0.995,0.005,2,68,1421.5,803275.2000000001,8953.21235,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,640.0,0.0,0.01,0.005,0.004,1694,4928,9.11,9.43,-0.995,0.004,1,18,677.9999999999999,803275.2000000001,4271.30356,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,641.0,0.0,0.01,0.004,0.003,776,1,10.11,10.43,-0.996,0.003,0,4,232.79999999999998,803275.2000000001,1468.33944,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,642.0,0.0,0.01,0.004,0.003,629,1,11.11,11.43,-0.996,0.003,0,1,188.7,803275.2000000001,1190.18751,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,643.0,0.0,0.01,0.004,0.002,671,280,12.11,12.43,-0.996,0.002,0,22,134.20000000000002,803275.2000000001,846.4396600000001,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,644.0,0.0,0.01,0.003,0.002,141,4,13.11,13.43,-0.997,0.002,0,2,28.200000000000003,803275.2000000001,177.86586000000003,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,645.0,0.0,0.01,0.003,0.002,1293,10,14.11,14.43,-0.997,0.002,0,6,258.59999999999997,803275.2000000001,1631.0677799999999,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,646.0,0.0,0.01,0.003,0.002,98,1,15.11,15.43,-0.997,0.002,0,7,19.6,803275.2000000001,123.62308000000002,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,647.0,0.0,0.01,0.003,0.002,499,0,16.11,16.43,-0.997,0.002,0,1,99.8,803275.2000000001,629.46854,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,648.0,0.0,0.01,0.003,0.001,56,1,17.11,17.43,-0.997,0.001,0,1,5.6000000000000005,803275.2000000001,35.32088000000001,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,649.0,0.0,0.01,0.003,0.001,120,1,18.11,18.43,-0.997,0.001,0,1,12.0,803275.2000000001,75.6876,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,650.0,0.0,0.01,0.003,0.001,518,0,19.11,19.43,-0.997,0.001,1,4,51.9,803275.2000000001,326.08741000000003,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,651.0,0.0,0.01,0.002,0.001,0,0,20.11,20.43,-0.998,0.001,0,1,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,652.0,0.0,0.01,0.002,0.001,0,31,21.11,21.42,-0.998,0.001,0,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,655.0,0.0,0.01,0.002,0.001,1181,0,24.11,24.42,-0.998,0.001,0,0,118.10000000000001,803275.2000000001,744.8921300000001,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,660.0,0.0,0.01,0.002,0.001,709,0,29.11,29.42,-0.998,0.001,0,0,70.89999999999999,803275.2000000001,447.18757,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,665.0,0.0,0.01,0.002,0.0,330,0,34.11,34.42,-0.998,0.0,0,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,670.0,0.0,0.01,0.001,0.0,43,0,39.11,39.42,-0.999,0.0,0,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,675.0,0.0,0.01,0.001,0.0,82,0,44.11,44.42,-0.999,0.0,0,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,680.0,0.0,0.01,0.001,0.0,1,0,49.11,49.42,-0.999,0.0,0,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,685.0,0.0,0.01,0.001,0.0,0,0,54.11,54.42,-0.999,0.0,0,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,690.0,0.0,0.01,0.001,0.0,0,0,59.11,59.42,-0.999,0.0,0,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,695.0,0.0,0.01,0.001,0.0,0,0,64.11,64.42,-0.999,0.0,0,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,700.0,0.0,0.01,0.001,0.0,1,0,69.11,69.42,-0.999,0.0,0,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,705.0,0.0,0.01,0.001,0.0,0,0,74.11,74.42,-0.999,0.0,0,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,710.0,0.0,0.01,0.001,0.0,0,2,79.11,79.42,-0.999,0.0,0,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,715.0,0.0,0.01,0.001,0.0,0,0,84.11,84.42,-0.999,0.0,0,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,720.0,0.0,0.01,0.001,0.0,0,0,89.11,89.42,-0.999,0.0,0,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,725.0,0.0,0.01,0.001,0.0,0,0,94.11,94.42,-0.999,0.0,0,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:39.000000000",630.73,730.0,0.0,0.01,0.001,0.0,24,1,99.11,99.42,-0.999,0.0,0,0,0.0,803275.2000000001,0.0,2215299.1029399997]
["2026-01-27T10:15:52.000000000",630.84,560.0,70.72,71.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,565.0,65.72,66.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,570.0,60.72,61.0,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,574.0,56.72,57.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,575.0,55.72,56.0,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,576.0,54.72,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,577.0,53.72,54.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,578.0,52.72,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,579.0,51.72,52.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,580.0,50.72,51.0,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,581.0,49.72,50.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,582.0,48.72,49.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,583.0,47.72,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,584.0,46.72,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,585.0,45.72,46.0,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,586.0,44.72,45.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,587.0,43.72,44.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,588.0,42.72,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,589.0,41.72,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,590.0,40.72,41.01,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,591.0,39.72,40.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,592.0,38.72,39.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,593.0,37.72,38.01,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,594.0,36.72,37.01,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,595.0,35.72,36.01,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,596.0,34.72,35.01,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,597.0,33.72,33.96,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,598.0,32.72,32.96,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,599.0,31.72,31.96,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,600.0,30.72,30.96,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3074,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,601.0,29.72,29.96,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,797411.2,-443.4805200000001,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,602.0,28.73,28.97,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,797411.2,-526.12056,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,603.0,27.73,27.97,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,797411.2,-1028.90004,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,604.0,26.73,26.97,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,893,139.3,797411.2,-878.7601200000001,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,605.0,25.73,25.97,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,212,238.79999999999998,797411.2,-1506.4459200000001,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,606.0,24.73,24.97,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,797411.2,-854.15736,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,607.0,23.73,23.97,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,797411.2,-1647.75408,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,608.0,22.73,22.97,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,797411.2,-1336.1191199999998,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,609.0,21.73,21.97,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,797411.2,-971.4936,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,610.0,20.73,20.98,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2673,733.6,797411.2,-4627.842240000001,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,611.0,19.74,19.98,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1455,373.0,797411.2,-2353.0332000000003,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,612.0,18.76,18.98,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1594,683.6999999999999,797411.2,-4313.05308,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,613.0,17.76,17.98,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,797411.2,-2677.9158,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,614.0,16.77,16.94,1.0,0.0,678,6,0.02,0.03,-0.01,0.004,1959,1954,783.6,797411.2,-4943.262240000001,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,615.0,15.77,15.99,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2456,1944.0000000000002,797411.2,-12263.529600000002,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,616.0,14.77,14.99,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2666,1431.0,797411.2,-9027.3204,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,617.0,13.78,13.95,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,2891,3480.4,797411.2,-21955.755360000003,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,618.0,12.78,13.0,1.0,0.0,756,59,0.04,0.05,-0.019,0.007,2795,2888,1956.5000000000002,797411.2,-12342.384600000003,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,619.0,11.79,12.01,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2336,4210.2,797411.2,-26559.62568,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,620.0,10.8,11.02,0.955,0.004,1504,514,0.06,0.07,-0.029,0.011,7252,13732,8578.8,797411.2,-46528.23504,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,621.0,9.81,10.03,0.953,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5066,5528.6,797411.2,-24614.115120000002,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,622.0,8.82,9.0,0.949,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,12541,8612.1,797411.2,-27626.376120000008,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,623.0,7.85,8.02,0.942,0.017,13067,388,0.1,0.11,-0.051,0.022,10420,11709,45137.9,797411.2,-4479.5948399999825,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,624.0,6.87,7.05,0.929,0.025,2681,1003,0.13,0.14,-0.067,0.028,6432,16057,24712.100000000002,797411.2,-71329.70964,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,625.0,5.91,6.12,0.914,0.034,3322,4068,0.16,0.17,-0.084,0.036,7863,41779,39601.6,797411.2,-107318.50079999998,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,626.0,5.03,5.12,0.888,0.046,4011,5778,0.21,0.22,-0.111,0.047,5548,41270,44526.200000000004,797411.2,-48101.55000000002,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,627.0,4.1,4.17,0.855,0.061,7323,15598,0.27,0.28,-0.145,0.062,6122,74849,82626.70000000001,797411.2,42353.966759999974,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,628.0,3.2,3.24,0.802,0.082,6114,36838,0.37,0.38,-0.198,0.082,2104,97470,67387.59999999999,797411.2,207432.80880000003,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,629.0,2.35,2.4,0.727,0.107,4195,72114,0.52,0.53,-0.274,0.107,1579,62626,61781.799999999996,797411.2,176579.68608000004,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,630.0,1.6,1.62,0.62,0.134,6108,139918,0.76,0.77,-0.38,0.134,884,62070,93692.80000000002,797411.2,441598.09344,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,631.0,0.98,0.99,0.48,0.15,6180,109587,1.13,1.15,-0.52,0.149,191,23675,95545.9,797411.2,566835.60444,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,632.0,0.52,0.53,0.324,0.145,6060,65809,1.67,1.69,-0.676,0.145,108,5244,89435.99999999999,797411.2,544440.1536,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,633.0,0.24,0.25,0.187,0.112,2493,50947,2.37,2.45,-0.813,0.112,11,5178,28044.800000000003,797411.2,175363.42656,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,634.0,0.11,0.12,0.095,0.071,5533,13403,3.19,3.37,-0.905,0.071,13,385,39376.6,797411.2,247238.81279999999,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,635.0,0.05,0.06,0.052,0.042,5714,15556,4.17,4.28,-0.948,0.042,6,1363,24024.000000000004,797411.2,151235.05824000004,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,636.0,0.02,0.03,0.025,0.023,7035,5462,5.09,5.29,-0.975,0.023,14,72,16212.7,797411.2,101869.93572000001,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,637.0,0.01,0.02,0.015,0.013,964,2512,6.06,6.21,-0.985,0.013,7,29,1262.3,797411.2,7848.280440000001,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,638.0,0.0,0.01,0.006,0.006,871,711,7.05,7.27,-0.994,0.006,4,84,525.0,797411.2,3281.6296800000005,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,639.0,0.0,0.01,0.005,0.005,2841,391,8.06,8.23,-0.995,0.005,2,68,1421.5,797411.2,8954.7738,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,640.0,0.0,0.01,0.005,0.004,1694,4931,9.04,9.29,-0.995,0.004,1,18,677.9999999999999,797411.2,4272.04848,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,641.0,0.0,0.01,0.004,0.003,776,1,10.04,10.29,-0.996,0.003,0,4,232.79999999999998,797411.2,1468.59552,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,642.0,0.0,0.01,0.004,0.003,629,1,11.04,11.29,-0.996,0.003,0,1,188.7,797411.2,1190.39508,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,643.0,0.0,0.01,0.004,0.002,671,280,12.04,12.29,-0.996,0.002,0,22,134.20000000000002,797411.2,846.5872800000002,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,644.0,0.0,0.01,0.003,0.002,141,4,13.04,13.29,-0.997,0.002,0,2,28.200000000000003,797411.2,177.89688,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,645.0,0.0,0.01,0.003,0.002,1293,10,14.04,14.29,-0.997,0.002,0,6,258.59999999999997,797411.2,1631.35224,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,646.0,0.0,0.01,0.003,0.002,98,1,15.04,15.29,-0.997,0.002,0,7,19.6,797411.2,123.64464000000002,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,647.0,0.0,0.01,0.003,0.002,499,0,16.04,16.29,-0.997,0.002,0,1,99.8,797411.2,629.5783200000001,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,648.0,0.0,0.01,0.003,0.001,56,1,17.04,17.29,-0.997,0.001,0,1,5.6000000000000005,797411.2,35.327040000000004,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,649.0,0.0,0.01,0.003,0.001,120,1,18.04,18.28,-0.997,0.001,0,1,12.0,797411.2,75.7008,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,650.0,0.0,0.01,0.003,0.001,518,0,19.0,19.28,-0.997,0.001,1,4,51.9,797411.2,326.14428000000004,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,651.0,0.0,0.01,0.002,0.001,0,0,20.0,20.28,-0.998,0.001,0,1,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,652.0,0.0,0.01,0.002,0.001,0,31,21.0,21.28,-0.998,0.001,0,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,655.0,0.0,0.01,0.002,0.001,1181,0,24.0,24.28,-0.998,0.001,0,0,118.10000000000001,797411.2,745.0220400000002,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,660.0,0.0,0.01,0.002,0.001,709,0,29.0,29.28,-0.998,0.001,0,0,70.89999999999999,797411.2,447.26556,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,665.0,0.0,0.01,0.002,0.0,330,0,34.0,34.28,-0.998,0.0,0,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,670.0,0.0,0.01,0.001,0.0,43,0,39.0,39.28,-0.999,0.0,0,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,675.0,0.0,0.01,0.001,0.0,82,0,44.0,44.28,-0.999,0.0,0,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,680.0,0.0,0.01,0.001,0.0,1,0,49.0,49.28,-0.999,0.0,0,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,685.0,0.0,0.01,0.001,0.0,0,0,54.0,54.28,-0.999,0.0,0,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,690.0,0.0,0.01,0.001,0.0,0,0,59.0,59.28,-0.999,0.0,0,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,695.0,0.0,0.01,0.001,0.0,0,0,64.0,64.28,-0.999,0.0,0,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,700.0,0.0,0.01,0.001,0.0,1,0,69.0,69.28,-0.999,0.0,0,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,705.0,0.0,0.01,0.001,0.0,0,0,74.0,74.28,-0.999,0.0,0,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,710.0,0.0,0.01,0.001,0.0,0,2,79.0,79.28,-0.999,0.0,0,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,715.0,0.0,0.01,0.001,0.0,0,0,84.0,84.28,-0.999,0.0,0,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,720.0,0.0,0.01,0.001,0.0,0,0,89.0,89.28,-0.999,0.0,0,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,725.0,0.0,0.01,0.001,0.0,0,0,94.0,94.28,-0.999,0.0,0,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:15:52.000000000",630.84,730.0,0.0,0.01,0.001,0.0,24,1,99.0,99.28,-0.999,0.0,0,0,0.0,797411.2,0.0,2246746.7534400006]
["2026-01-27T10:16:05.000000000",630.78,560.0,70.65,70.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,565.0,65.65,65.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,570.0,60.65,60.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,574.0,56.65,56.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,575.0,55.65,55.93,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,576.0,54.65,54.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,577.0,53.65,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,578.0,52.65,52.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,579.0,51.65,51.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,580.0,50.65,50.93,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,581.0,49.65,49.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,582.0,48.65,48.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,583.0,47.65,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,584.0,46.65,46.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,585.0,45.65,45.93,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,586.0,44.65,44.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,587.0,43.65,43.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,588.0,42.65,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,589.0,41.65,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,590.0,40.65,40.93,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,591.0,39.65,39.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,592.0,38.65,38.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,593.0,37.65,37.93,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,594.0,36.65,36.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,595.0,35.65,35.93,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,596.0,34.65,34.93,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,597.0,33.65,33.91,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,598.0,32.65,32.91,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,599.0,31.66,31.91,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,600.0,30.66,30.91,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3094,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,601.0,29.66,29.92,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,799883.8000000002,-443.43834000000004,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,602.0,28.66,28.92,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,799883.8000000002,-526.0705199999999,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,603.0,27.66,27.92,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,799883.8000000002,-1028.80218,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,604.0,26.66,26.92,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,893,139.3,799883.8000000002,-878.6765400000002,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,605.0,25.66,25.93,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,212,238.79999999999998,799883.8000000002,-1506.3026399999999,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,606.0,24.66,24.92,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,799883.8000000002,-854.07612,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,607.0,23.66,23.92,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,799883.8000000002,-1647.5973599999998,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,608.0,22.73,22.9,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,799883.8000000002,-1335.99204,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,609.0,21.67,21.92,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,799883.8000000002,-971.4012,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,610.0,20.67,20.93,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2673,733.6,799883.8000000002,-4627.40208,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,611.0,19.67,19.93,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1455,373.0,799883.8000000002,-2352.8094,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,612.0,18.67,18.91,1.0,0.0,692,110,0.02,0.03,-0.009,0.003,2279,1594,683.6999999999999,799883.8000000002,-4312.64286,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,613.0,17.67,17.91,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,799883.8000000002,-2677.6611,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,614.0,16.68,16.92,1.0,0.0,678,6,0.02,0.03,-0.01,0.004,1959,1954,783.6,799883.8000000002,-4942.79208,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,615.0,15.68,15.92,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2456,1944.0000000000002,799883.8000000002,-12262.363200000002,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,616.0,14.68,14.93,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2666,1431.0,799883.8000000002,-9026.4618,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,617.0,13.69,13.93,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,2894,3480.4,799883.8000000002,-21953.66712,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,618.0,12.7,12.94,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2890,2236.0,799883.8000000002,-14104.2408,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,619.0,11.7,11.94,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2336,4210.2,799883.8000000002,-26557.09956,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,620.0,10.71,10.95,0.954,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,13734,9304.0,799883.8000000002,-51098.22623999999,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,621.0,9.72,9.96,0.952,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5066,5528.6,799883.8000000002,-24611.77404,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,622.0,8.81,8.98,0.949,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,12549,8612.1,799883.8000000002,-27623.748540000008,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,623.0,7.83,8.0,0.941,0.017,13067,388,0.1,0.11,-0.052,0.022,10420,11709,45137.9,799883.8000000002,-4479.168779999981,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,624.0,6.85,7.02,0.928,0.025,2681,1003,0.13,0.14,-0.067,0.029,6432,16058,25355.300000000003,799883.8000000002,-75380.10234,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,625.0,5.89,6.06,0.912,0.034,3322,4068,0.16,0.17,-0.085,0.037,7863,41792,40387.9,799883.8000000002,-112268.11673999998,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,626.0,4.96,5.03,0.887,0.047,4011,5778,0.21,0.22,-0.112,0.048,5548,41293,45482.100000000006,799883.8000000002,-49066.48386000002,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,627.0,4.03,4.1,0.85,0.063,7323,15610,0.28,0.29,-0.15,0.064,6122,74860,85315.7,799883.8000000002,43865.07198,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,628.0,3.13,3.19,0.797,0.084,6114,36839,0.38,0.39,-0.204,0.084,2104,97508,69031.2,799883.8000000002,212471.9352,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,629.0,2.3,2.34,0.718,0.109,4195,72122,0.54,0.55,-0.282,0.109,1579,62662,62936.6,799883.8000000002,179863.13232,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,630.0,1.57,1.58,0.609,0.136,6108,140049,0.78,0.79,-0.391,0.135,884,62336,95002.80000000002,799883.8000000002,448704.09144000005,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,631.0,0.95,0.96,0.468,0.148,6180,109875,1.16,1.17,-0.531,0.148,191,23929,94290.8,799883.8000000002,559105.7301599999,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,632.0,0.5,0.51,0.315,0.14,6060,65894,1.7,1.73,-0.684,0.141,108,5254,86362.8,799883.8000000002,525548.2341600001,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,633.0,0.24,0.25,0.183,0.108,2493,50980,2.43,2.49,-0.816,0.109,11,5178,27044.3,799883.8000000002,169077.4251,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,634.0,0.1,0.11,0.093,0.069,5533,13411,3.24,3.39,-0.907,0.069,13,385,38267.4,799883.8000000002,240251.48640000005,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,635.0,0.05,0.06,0.051,0.041,5714,15566,4.17,4.41,-0.949,0.041,6,1363,23452.0,799883.8000000002,147620.18183999998,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,636.0,0.02,0.03,0.025,0.022,7035,5462,5.14,5.31,-0.975,0.022,14,72,15507.799999999997,799883.8000000002,97431.54035999998,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,637.0,0.01,0.02,0.015,0.013,964,2513,6.12,6.36,-0.985,0.013,7,29,1262.3,799883.8000000002,7847.53398,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,638.0,0.0,0.01,0.006,0.006,871,711,7.11,7.29,-0.994,0.006,4,84,525.0,799883.8000000002,3281.31756,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,639.0,0.0,0.01,0.005,0.005,2841,391,8.11,8.29,-0.995,0.005,2,68,1421.5,799883.8000000002,8953.9221,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,640.0,0.0,0.01,0.005,0.004,1694,4931,9.11,9.29,-0.995,0.004,1,18,677.9999999999999,799883.8000000002,4271.64216,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,641.0,0.0,0.01,0.004,0.003,776,1,10.07,10.35,-0.996,0.003,0,4,232.79999999999998,799883.8000000002,1468.4558399999999,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,642.0,0.0,0.01,0.004,0.003,629,1,11.07,11.35,-0.996,0.003,0,1,188.7,799883.8000000002,1190.2818599999998,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,643.0,0.0,0.01,0.004,0.002,671,280,12.07,12.35,-0.996,0.002,0,22,134.20000000000002,799883.8000000002,846.5067600000001,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,644.0,0.0,0.01,0.003,0.002,141,4,13.07,13.35,-0.997,0.002,0,2,28.200000000000003,799883.8000000002,177.87996000000004,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,645.0,0.0,0.01,0.003,0.002,1293,10,14.07,14.35,-0.997,0.002,0,6,258.59999999999997,799883.8000000002,1631.19708,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,646.0,0.0,0.01,0.003,0.002,98,1,15.07,15.35,-0.997,0.002,0,7,19.6,799883.8000000002,123.63288000000001,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,647.0,0.0,0.01,0.003,0.002,499,0,16.07,16.35,-0.997,0.002,0,1,99.8,799883.8000000002,629.5184399999999,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,648.0,0.0,0.01,0.003,0.001,56,1,17.07,17.35,-0.997,0.001,0,1,5.6000000000000005,799883.8000000002,35.32368,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,649.0,0.0,0.01,0.003,0.001,120,1,18.07,18.35,-0.997,0.001,0,1,12.0,799883.8000000002,75.6936,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,650.0,0.0,0.01,0.003,0.001,518,0,19.07,19.35,-0.997,0.001,1,4,51.9,799883.8000000002,326.11326,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,651.0,0.0,0.01,0.002,0.001,0,0,20.07,20.35,-0.998,0.001,0,1,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,652.0,0.0,0.01,0.002,0.001,0,31,21.07,21.35,-0.998,0.001,0,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,655.0,0.0,0.01,0.002,0.001,1181,0,24.07,24.35,-0.998,0.001,0,0,118.10000000000001,799883.8000000002,744.95118,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,660.0,0.0,0.01,0.002,0.001,709,0,29.07,29.35,-0.998,0.001,0,0,70.89999999999999,799883.8000000002,447.22301999999996,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,665.0,0.0,0.01,0.002,0.0,330,0,34.07,34.35,-0.998,0.0,0,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,670.0,0.0,0.01,0.001,0.0,43,0,39.07,39.35,-0.999,0.0,0,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,675.0,0.0,0.01,0.001,0.0,82,0,44.07,44.35,-0.999,0.0,0,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,680.0,0.0,0.01,0.001,0.0,1,0,49.07,49.35,-0.999,0.0,0,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,685.0,0.0,0.01,0.001,0.0,0,0,54.07,54.35,-0.999,0.0,0,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,690.0,0.0,0.01,0.001,0.0,0,0,59.07,59.35,-0.999,0.0,0,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,695.0,0.0,0.01,0.001,0.0,0,0,64.07,64.35,-0.999,0.0,0,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,700.0,0.0,0.01,0.001,0.0,1,0,69.07,69.35,-0.999,0.0,0,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,705.0,0.0,0.01,0.001,0.0,0,0,74.07,74.35,-0.999,0.0,0,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,710.0,0.0,0.01,0.001,0.0,0,2,79.07,79.35,-0.999,0.0,0,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,715.0,0.0,0.01,0.001,0.0,0,0,84.07,84.35,-0.999,0.0,0,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,720.0,0.0,0.01,0.001,0.0,0,0,89.07,89.35,-0.999,0.0,0,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,725.0,0.0,0.01,0.001,0.0,0,0,94.07,94.35,-0.999,0.0,0,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:05.000000000",630.78,730.0,0.0,0.01,0.001,0.0,24,1,99.07,99.35,-0.999,0.0,0,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:16.000000000",630.74,560.0,70.54,70.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,565.0,65.54,65.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,570.0,60.54,60.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,574.0,56.54,56.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,575.0,55.54,55.85,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,576.0,54.54,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,577.0,53.54,53.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,578.0,52.54,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,579.0,51.54,51.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,580.0,50.54,50.85,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,581.0,49.54,49.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,582.0,48.54,48.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,583.0,47.54,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,584.0,46.54,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,585.0,45.54,45.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,586.0,44.54,44.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,587.0,43.54,43.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,588.0,42.54,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,589.0,41.54,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,590.0,40.54,40.9,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,591.0,39.54,39.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,592.0,38.54,38.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,593.0,37.55,37.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,594.0,36.55,36.9,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,595.0,35.55,35.9,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,596.0,34.55,34.9,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,597.0,33.55,33.86,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,598.0,32.55,32.86,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,599.0,31.55,31.86,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,600.0,30.55,30.86,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3094,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,601.0,29.55,29.86,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,801440.6000000001,-443.41022000000004,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,602.0,28.55,28.86,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,801440.6000000001,-526.03716,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,603.0,27.55,27.86,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,801440.6000000001,-1028.73694,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,604.0,26.55,26.86,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,894,139.3,801440.6000000001,-878.6208200000001,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,605.0,25.55,25.86,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,212,238.79999999999998,801440.6000000001,-1506.20712,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,606.0,24.55,24.87,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,801440.6000000001,-854.0219600000001,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,607.0,23.56,23.87,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,801440.6000000001,-1647.49288,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,608.0,22.63,22.87,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,801440.6000000001,-1335.90732,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,609.0,21.63,21.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,801440.6000000001,-971.3396000000001,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,610.0,20.56,20.87,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2673,733.6,801440.6000000001,-4627.10864,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,611.0,19.63,19.87,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1455,373.0,801440.6000000001,-2352.6602,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,612.0,18.56,18.88,1.0,0.0,692,110,0.02,0.03,-0.009,0.003,2279,1594,683.6999999999999,801440.6000000001,-4312.36938,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,613.0,17.57,17.88,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,801440.6000000001,-2677.4913,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,614.0,16.57,16.88,1.0,0.0,678,6,0.02,0.03,-0.01,0.004,1959,1954,783.6,801440.6000000001,-4942.47864,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,615.0,15.57,15.88,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2456,1944.0000000000002,801440.6000000001,-12261.5856,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,616.0,14.58,14.89,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2666,1431.0,801440.6000000001,-9025.8894,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,617.0,13.57,13.89,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,2895,3480.4,801440.6000000001,-21952.274960000002,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,618.0,12.58,12.9,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2890,2236.0,801440.6000000001,-14103.346400000002,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,619.0,11.59,11.91,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2336,4210.2,801440.6000000001,-26555.41548,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,620.0,10.6,10.92,0.953,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,13734,9304.0,801440.6000000001,-51094.98591999999,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,621.0,9.61,9.93,0.95,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5066,5528.6,801440.6000000001,-24610.21332,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,622.0,8.72,8.94,0.947,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,12565,8612.1,801440.6000000001,-27621.996820000004,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,623.0,7.72,7.96,0.941,0.017,13067,388,0.1,0.11,-0.052,0.022,10420,11710,45137.9,801440.6000000001,-4478.884739999982,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,624.0,6.76,6.99,0.928,0.025,2681,1003,0.13,0.14,-0.068,0.029,6432,16063,25355.300000000003,801440.6000000001,-75375.32222000002,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,625.0,5.76,6.02,0.912,0.034,3322,4068,0.16,0.17,-0.085,0.037,7863,42654,40387.9,801440.6000000001,-112260.99742000001,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,626.0,4.88,4.98,0.887,0.047,4011,5780,0.21,0.22,-0.113,0.049,5548,41293,46036.9,801440.6000000001,-52562.71790000003,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,627.0,3.96,4.05,0.85,0.063,7323,15610,0.28,0.29,-0.151,0.064,6122,74999,85315.7,801440.6000000001,43862.29034,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,628.0,3.1,3.15,0.797,0.084,6114,36841,0.39,0.4,-0.207,0.085,2104,97548,69241.6,801440.6000000001,211131.38463999997,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,629.0,2.28,2.31,0.718,0.109,4195,72322,0.54,0.55,-0.285,0.111,1579,62936,63252.4,801440.6000000001,177859.84963999997,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,630.0,1.54,1.55,0.604,0.137,6108,140120,0.79,0.8,-0.391,0.135,884,62557,95613.6,801440.6000000001,452528.19744,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,631.0,0.93,0.94,0.461,0.149,6180,109986,1.18,1.19,-0.539,0.149,191,24234,94927.9,801440.6000000001,562847.77714,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,632.0,0.48,0.49,0.306,0.141,6060,66107,1.72,1.75,-0.694,0.141,108,5255,86968.79999999999,801440.6000000001,529337.1916799999,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,633.0,0.23,0.24,0.178,0.107,2493,51103,2.45,2.52,-0.822,0.107,11,5179,26792.8,801440.6000000001,167508.14475999997,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,634.0,0.1,0.11,0.092,0.068,5533,13438,3.28,3.47,-0.908,0.068,13,385,37712.8,801440.6000000001,236754.5664,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,635.0,0.05,0.06,0.051,0.04,5714,15676,4.2,4.41,-0.949,0.04,6,1363,22880.0,801440.6000000001,144010.5568,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,636.0,0.02,0.03,0.025,0.022,7035,5462,5.17,5.4,-0.975,0.022,14,72,15507.799999999997,801440.6000000001,97425.36188,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,637.0,0.01,0.02,0.015,0.013,964,2513,6.15,6.38,-0.985,0.013,7,29,1262.3,801440.6000000001,7847.036340000001,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,638.0,0.0,0.01,0.006,0.006,871,711,7.15,7.38,-0.994,0.006,4,84,525.0,801440.6000000001,3281.1094800000005,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,639.0,0.0,0.01,0.005,0.005,2841,391,8.15,8.38,-0.995,0.005,2,68,1421.5,801440.6000000001,8953.3543,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,640.0,0.0,0.01,0.005,0.004,1694,4931,9.15,9.37,-0.995,0.004,1,18,677.9999999999999,801440.6000000001,4271.37128,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,641.0,0.0,0.01,0.004,0.003,776,1,10.15,10.46,-0.996,0.003,0,4,232.79999999999998,801440.6000000001,1468.36272,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,642.0,0.0,0.01,0.004,0.003,629,1,11.15,11.46,-0.996,0.003,0,1,188.7,801440.6000000001,1190.2063799999999,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,643.0,0.0,0.01,0.004,0.002,671,280,12.15,12.46,-0.996,0.002,0,22,134.20000000000002,801440.6000000001,846.4530800000002,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,644.0,0.0,0.01,0.003,0.002,141,4,13.15,13.46,-0.997,0.002,0,2,28.200000000000003,801440.6000000001,177.86868,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,645.0,0.0,0.01,0.003,0.002,1293,10,14.15,14.46,-0.997,0.002,0,6,258.59999999999997,801440.6000000001,1631.0936399999998,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,646.0,0.0,0.01,0.003,0.002,98,1,15.15,15.46,-0.997,0.002,0,7,19.6,801440.6000000001,123.62504000000001,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,647.0,0.0,0.01,0.003,0.002,499,0,16.15,16.46,-0.997,0.002,0,1,99.8,801440.6000000001,629.47852,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,648.0,0.0,0.01,0.003,0.001,56,1,17.15,17.46,-0.997,0.001,0,1,5.6000000000000005,801440.6000000001,35.32144,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,649.0,0.0,0.01,0.003,0.001,120,1,18.15,18.46,-0.997,0.001,0,1,12.0,801440.6000000001,75.6888,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,650.0,0.0,0.01,0.003,0.001,518,0,19.15,19.46,-0.997,0.001,1,4,51.9,801440.6000000001,326.09258,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,651.0,0.0,0.01,0.002,0.001,0,0,20.15,20.46,-0.998,0.001,0,1,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,652.0,0.0,0.01,0.002,0.001,0,31,21.15,21.46,-0.998,0.001,0,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,655.0,0.0,0.01,0.002,0.001,1181,0,24.15,24.46,-0.998,0.001,0,0,118.10000000000001,801440.6000000001,744.90394,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,660.0,0.0,0.01,0.002,0.001,709,0,29.15,29.46,-0.998,0.001,0,0,70.89999999999999,801440.6000000001,447.19465999999994,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,665.0,0.0,0.01,0.002,0.0,330,0,34.15,34.46,-0.998,0.0,0,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,670.0,0.0,0.01,0.001,0.0,43,0,39.15,39.46,-0.999,0.0,0,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,675.0,0.0,0.01,0.001,0.0,82,0,44.15,44.46,-0.999,0.0,0,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,680.0,0.0,0.01,0.001,0.0,1,0,49.15,49.46,-0.999,0.0,0,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,685.0,0.0,0.01,0.001,0.0,0,0,54.15,54.46,-0.999,0.0,0,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,690.0,0.0,0.01,0.001,0.0,0,0,59.15,59.46,-0.999,0.0,0,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,695.0,0.0,0.01,0.001,0.0,0,0,64.15,64.46,-0.999,0.0,0,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,700.0,0.0,0.01,0.001,0.0,1,0,69.15,69.46,-0.999,0.0,0,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,705.0,0.0,0.01,0.001,0.0,0,0,74.15,74.46,-0.999,0.0,0,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,710.0,0.0,0.01,0.001,0.0,0,2,79.15,79.46,-0.999,0.0,0,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,715.0,0.0,0.01,0.001,0.0,0,0,84.15,84.46,-0.999,0.0,0,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,720.0,0.0,0.01,0.001,0.0,0,0,89.15,89.46,-0.999,0.0,0,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,725.0,0.0,0.01,0.001,0.0,0,0,94.15,94.46,-0.999,0.0,0,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:16.000000000",630.74,730.0,0.0,0.01,0.001,0.0,24,1,99.15,99.46,-0.999,0.0,0,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:29.000000000",630.71,560.0,70.57,70.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,565.0,65.57,65.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,570.0,60.57,60.84,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,574.0,56.57,56.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,575.0,55.57,55.85,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,576.0,54.57,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,577.0,53.57,53.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,578.0,52.57,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,579.0,51.57,51.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,580.0,50.57,50.85,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,581.0,49.57,49.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,582.0,48.57,48.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,583.0,47.57,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,584.0,46.57,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,585.0,45.57,45.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,586.0,44.57,44.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,587.0,43.57,43.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,588.0,42.57,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,589.0,41.57,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,590.0,40.57,40.85,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,591.0,39.57,39.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,592.0,38.57,38.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,593.0,37.57,37.85,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,594.0,36.57,36.85,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,595.0,35.57,35.85,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,596.0,34.57,34.85,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,597.0,33.59,33.81,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,598.0,32.59,32.81,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,599.0,31.59,31.81,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,600.0,30.59,30.81,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3094,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,601.0,29.59,29.82,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,802082.4000000001,-443.3891300000001,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,602.0,28.59,28.82,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,802082.4000000001,-526.01214,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,603.0,27.59,27.82,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,802082.4000000001,-1028.68801,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,604.0,26.6,26.82,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,894,139.3,802082.4000000001,-878.5790300000001,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,605.0,25.6,25.82,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,344,238.79999999999998,802082.4000000001,-1506.1354800000001,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,606.0,24.6,24.82,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,802082.4000000001,-853.98134,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,607.0,23.6,23.82,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,802082.4000000001,-1647.41452,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,608.0,22.6,22.82,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,802082.4000000001,-1335.84378,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,609.0,21.6,21.82,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,802082.4000000001,-971.2934000000001,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,610.0,20.6,20.83,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2673,733.6,802082.4000000001,-4626.88856,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,611.0,19.61,19.83,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1455,373.0,802082.4000000001,-2352.5483000000004,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,612.0,18.63,18.83,1.0,0.0,692,110,0.02,0.03,-0.009,0.003,2279,1594,683.6999999999999,802082.4000000001,-4312.164269999999,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,613.0,17.63,17.83,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,802082.4000000001,-2677.3639500000004,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,614.0,16.64,16.84,1.0,0.0,678,6,0.02,0.03,-0.01,0.004,1959,1954,783.6,802082.4000000001,-4942.243560000001,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,615.0,15.64,15.84,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2456,1944.0000000000002,802082.4000000001,-12261.002400000003,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,616.0,14.62,14.84,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2666,1431.0,802082.4000000001,-9025.4601,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,617.0,13.65,13.85,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,2905,3480.4,802082.4000000001,-21951.230840000004,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,618.0,12.66,12.85,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2894,2236.0,802082.4000000001,-14102.6756,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,619.0,11.66,11.86,0.954,0.001,455,83,0.05,0.06,-0.024,0.009,4678,2336,4255.7,802082.4000000001,-26267.179369999998,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,620.0,10.67,10.87,0.953,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,13734,9304.0,802082.4000000001,-51092.55568,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,621.0,9.68,9.88,0.95,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5066,5528.6,802082.4000000001,-24609.042780000003,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,622.0,8.7,8.89,0.947,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,12565,8612.1,802082.4000000001,-27620.683030000007,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,623.0,7.72,7.92,0.939,0.017,13067,388,0.1,0.11,-0.052,0.022,10420,11722,45137.9,802082.4000000001,-4478.671709999981,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,624.0,6.75,6.94,0.927,0.025,2681,1003,0.13,0.14,-0.068,0.029,6432,16063,25355.300000000003,802082.4000000001,-75371.73713000001,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,625.0,5.77,5.97,0.911,0.034,3322,4068,0.16,0.17,-0.085,0.037,7863,42669,40387.9,802082.4000000001,-112255.65793,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,626.0,4.89,4.97,0.885,0.047,4011,5784,0.21,0.22,-0.113,0.049,5548,41343,46036.9,802082.4000000001,-52560.21785000003,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,627.0,3.97,4.04,0.848,0.063,7323,15621,0.29,0.3,-0.151,0.064,6122,75123,85315.7,802082.4000000001,43860.204110000006,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,628.0,3.08,3.13,0.792,0.084,6114,36844,0.39,0.4,-0.207,0.085,2104,97555,69241.6,802082.4000000001,211121.34256000002,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,629.0,2.25,2.29,0.715,0.11,4195,72334,0.55,0.56,-0.285,0.111,1579,63003,63671.90000000001,802082.4000000001,180497.21851,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,630.0,1.52,1.53,0.604,0.137,6108,140133,0.81,0.82,-0.396,0.137,884,62843,95790.4,802082.4000000001,451391.57848000014,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,631.0,0.91,0.92,0.461,0.149,6180,110101,1.2,1.21,-0.539,0.149,191,24494,94927.9,802082.4000000001,562821.0063100001,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,632.0,0.48,0.49,0.306,0.141,6060,66155,1.75,1.79,-0.694,0.141,108,5266,86968.79999999999,802082.4000000001,529312.0147200001,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,633.0,0.22,0.23,0.178,0.107,2493,51115,2.48,2.54,-0.822,0.107,11,5179,26792.8,802082.4000000001,167500.17753999998,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,634.0,0.1,0.11,0.092,0.068,5533,13440,3.3,3.48,-0.908,0.068,13,385,37712.8,802082.4000000001,236743.30560000002,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,635.0,0.05,0.06,0.051,0.04,5714,15676,4.24,4.47,-0.949,0.04,6,1363,22880.0,802082.4000000001,144003.7072,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,636.0,0.02,0.03,0.025,0.022,7035,5535,5.22,5.44,-0.975,0.022,14,72,15507.799999999997,802082.4000000001,97420.72802,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,637.0,0.01,0.02,0.015,0.013,964,2513,6.2,6.43,-0.985,0.013,7,29,1262.3,802082.4000000001,7846.663110000001,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,638.0,0.0,0.01,0.006,0.006,871,711,7.19,7.42,-0.994,0.006,4,84,525.0,802082.4000000001,3280.9534200000007,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,639.0,0.0,0.01,0.005,0.005,2841,391,8.19,8.39,-0.995,0.005,2,68,1421.5,802082.4000000001,8952.928450000001,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,640.0,0.0,0.01,0.005,0.004,1694,4931,9.19,9.39,-0.995,0.004,1,18,677.9999999999999,802082.4000000001,4271.16812,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,641.0,0.0,0.01,0.004,0.003,776,1,10.15,10.42,-0.996,0.003,0,4,232.79999999999998,802082.4000000001,1468.29288,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,642.0,0.0,0.01,0.004,0.003,629,1,11.15,11.42,-0.996,0.003,0,1,188.7,802082.4000000001,1190.14977,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,643.0,0.0,0.01,0.004,0.002,671,280,12.16,12.42,-0.996,0.002,0,22,134.20000000000002,802082.4000000001,846.4128200000002,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,644.0,0.0,0.01,0.003,0.002,141,4,13.16,13.42,-0.997,0.002,0,2,28.200000000000003,802082.4000000001,177.86022000000006,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,645.0,0.0,0.01,0.003,0.002,1293,10,14.16,14.42,-0.997,0.002,0,6,258.59999999999997,802082.4000000001,1631.01606,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,646.0,0.0,0.01,0.003,0.002,98,1,15.16,15.42,-0.997,0.002,0,7,19.6,802082.4000000001,123.61916000000001,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,647.0,0.0,0.01,0.003,0.002,499,0,16.16,16.42,-0.997,0.002,0,1,99.8,802082.4000000001,629.44858,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,648.0,0.0,0.01,0.003,0.001,56,1,17.16,17.42,-0.997,0.001,0,1,5.6000000000000005,802082.4000000001,35.31976000000001,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,649.0,0.0,0.01,0.003,0.001,120,1,18.16,18.42,-0.997,0.001,0,1,12.0,802082.4000000001,75.68520000000001,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,650.0,0.0,0.01,0.003,0.001,518,0,19.16,19.44,-0.997,0.001,1,4,51.9,802082.4000000001,326.07707000000005,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,651.0,0.0,0.01,0.002,0.001,0,0,20.16,20.44,-0.998,0.001,0,1,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,652.0,0.0,0.01,0.002,0.001,0,31,21.16,21.44,-0.998,0.001,0,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,655.0,0.0,0.01,0.002,0.001,1181,0,24.16,24.44,-0.998,0.001,0,0,118.10000000000001,802082.4000000001,744.8685100000001,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,660.0,0.0,0.01,0.002,0.001,709,0,29.15,29.44,-0.998,0.001,0,0,70.89999999999999,802082.4000000001,447.17339,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,665.0,0.0,0.01,0.002,0.0,330,0,34.15,34.44,-0.998,0.0,0,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,670.0,0.0,0.01,0.001,0.0,43,0,39.15,39.44,-0.999,0.0,0,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,675.0,0.0,0.01,0.001,0.0,82,0,44.16,44.43,-0.999,0.0,0,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,680.0,0.0,0.01,0.001,0.0,1,0,49.16,49.43,-0.999,0.0,0,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,685.0,0.0,0.01,0.001,0.0,0,0,54.16,54.44,-0.999,0.0,0,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,690.0,0.0,0.01,0.001,0.0,0,0,59.16,59.44,-0.999,0.0,0,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,695.0,0.0,0.01,0.001,0.0,0,0,64.16,64.43,-0.999,0.0,0,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,700.0,0.0,0.01,0.001,0.0,1,0,69.16,69.43,-0.999,0.0,0,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,705.0,0.0,0.01,0.001,0.0,0,0,74.16,74.43,-0.999,0.0,0,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,710.0,0.0,0.01,0.001,0.0,0,2,79.16,79.43,-0.999,0.0,0,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,715.0,0.0,0.01,0.001,0.0,0,0,84.16,84.43,-0.999,0.0,0,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,720.0,0.0,0.01,0.001,0.0,0,0,89.16,89.43,-0.999,0.0,0,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,725.0,0.0,0.01,0.001,0.0,0,0,94.16,94.43,-0.999,0.0,0,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,730.0,0.0,0.01,0.001,0.0,24,1,99.16,99.43,-0.999,0.0,0,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:41.000000000",630.75,560.0,70.53,70.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,565.0,65.53,65.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,570.0,60.53,60.86,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,574.0,56.53,56.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,575.0,55.53,55.86,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,576.0,54.53,54.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,577.0,53.53,53.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,578.0,52.54,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,579.0,51.55,51.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,580.0,50.53,50.86,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,581.0,49.53,49.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,582.0,48.53,48.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,583.0,47.53,47.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,584.0,46.53,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,585.0,45.53,45.86,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,586.0,44.53,44.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,587.0,43.63,43.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,588.0,42.63,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,589.0,41.63,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,590.0,40.63,40.87,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,591.0,39.63,39.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,592.0,38.54,38.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,593.0,37.54,37.87,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,594.0,36.54,36.87,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,595.0,35.54,35.87,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,596.0,34.54,34.87,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,597.0,33.58,33.82,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,598.0,32.58,32.82,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,599.0,31.58,31.82,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,600.0,30.58,30.82,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3094,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,601.0,29.58,29.82,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,952494.9999999999,-443.4172500000001,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,602.0,28.58,28.82,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,952494.9999999999,-526.0455,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,603.0,27.58,27.83,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,952494.9999999999,-1028.75325,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,604.0,26.58,26.83,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,894,139.3,952494.9999999999,-878.63475,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,605.0,25.64,25.83,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,344,238.79999999999998,952494.9999999999,-1506.2309999999998,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,606.0,24.59,24.83,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,952494.9999999999,-854.0355000000001,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,607.0,23.59,23.83,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,952494.9999999999,-1647.519,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,608.0,22.59,22.83,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,952494.9999999999,-1335.9284999999998,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,609.0,21.59,21.83,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,952494.9999999999,-971.355,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,610.0,20.6,20.83,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,952494.9999999999,-4627.182,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,611.0,19.59,19.84,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1520,373.0,952494.9999999999,-2352.6975,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,612.0,18.6,18.84,1.0,0.0,692,110,0.02,0.03,-0.009,0.003,2279,1594,683.6999999999999,952494.9999999999,-4312.43775,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,613.0,17.6,17.84,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,952494.9999999999,-2677.53375,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,614.0,16.6,16.84,1.0,0.0,678,6,0.02,0.03,-0.01,0.004,1959,1966,783.6,952494.9999999999,-4942.557,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,615.0,15.6,15.88,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2456,1944.0000000000002,952494.9999999999,-12261.780000000002,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,616.0,14.62,14.85,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2666,1431.0,952494.9999999999,-9026.0325,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,617.0,13.62,13.86,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,2925,3480.4,952494.9999999999,-21952.623000000003,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,618.0,12.63,12.86,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2894,2236.0,952494.9999999999,-14103.57,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,619.0,11.62,11.87,1.0,3.224,455,83,0.05,0.06,-0.024,0.01,4678,2340,151370.0,952494.9999999999,895753.305,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,620.0,10.65,10.88,0.954,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,13734,9304.0,952494.9999999999,-51095.795999999995,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,621.0,9.64,9.89,0.952,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5142,5644.8,952494.9999999999,-23877.672000000002,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,622.0,8.67,8.87,0.948,0.012,1924,1065,0.08,0.09,-0.041,0.018,3821,12566,9186.599999999999,952494.9999999999,-28818.967499999995,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,623.0,7.68,7.92,0.941,0.018,13067,388,0.1,0.11,-0.052,0.022,10420,11722,46444.6,952494.9999999999,3763.0545000000056,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,624.0,6.73,6.91,0.928,0.026,2681,1003,0.13,0.14,-0.068,0.029,6432,16063,25623.400000000005,952494.9999999999,-73685.47650000002,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,625.0,5.76,5.97,0.908,0.036,3322,4068,0.16,0.17,-0.089,0.038,7863,42958,41838.6,952494.9999999999,-113031.6615,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,626.0,4.93,4.99,0.885,0.048,4011,5784,0.21,0.22,-0.114,0.05,5548,41358,46992.8,952494.9999999999,-53533.01400000003,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,627.0,4.0,4.06,0.845,0.065,7323,15621,0.28,0.29,-0.155,0.066,6122,75136,88004.7,952494.9999999999,45378.04724999999,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,628.0,3.11,3.15,0.788,0.086,6114,36846,0.38,0.39,-0.213,0.087,2104,97677,70885.2,952494.9999999999,216193.347,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,629.0,2.29,2.32,0.706,0.111,4195,72334,0.55,0.56,-0.295,0.112,1579,63191,64249.299999999996,952494.9999999999,182158.70775,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,630.0,1.55,1.56,0.593,0.138,6108,140664,0.8,0.81,-0.406,0.137,884,63053,96401.20000000001,952494.9999999999,455272.82700000005,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,631.0,0.93,0.94,0.45,0.148,6180,110289,1.17,1.18,-0.551,0.149,191,24629,94309.9,952494.9999999999,558958.66575,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,632.0,0.49,0.5,0.298,0.137,6060,66361,1.72,1.76,-0.702,0.137,108,5268,84501.6,952494.9999999999,514328.68799999997,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,633.0,0.23,0.24,0.171,0.103,2493,51396,2.46,2.51,-0.829,0.103,11,5187,25791.199999999997,952494.9999999999,161248.7145,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,634.0,0.1,0.11,0.091,0.066,5533,13451,3.3,3.51,-0.909,0.066,13,385,36603.6,952494.9999999999,229794.84,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,635.0,0.05,0.06,0.05,0.039,5714,15683,4.24,4.47,-0.95,0.039,6,1363,22308.0,952494.9999999999,140412.519,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,636.0,0.02,0.03,0.025,0.021,7035,5535,5.24,5.44,-0.975,0.021,14,73,14802.900000000003,952494.9999999999,92998.41075000001,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,637.0,0.01,0.02,0.015,0.013,964,2513,6.23,6.43,-0.985,0.013,7,29,1262.3,952494.9999999999,7847.160750000001,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,638.0,0.0,0.01,0.005,0.005,871,731,7.22,7.43,-0.994,0.005,4,84,437.5,952494.9999999999,2734.3012500000004,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,639.0,0.0,0.01,0.005,0.004,2841,391,8.22,8.42,-0.995,0.004,2,68,1137.2,952494.9999999999,7162.7970000000005,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,640.0,0.0,0.01,0.005,0.004,1694,4931,9.21,9.42,-0.995,0.004,1,18,677.9999999999999,952494.9999999999,4271.439,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,641.0,0.0,0.01,0.004,0.003,776,1,10.14,10.47,-0.996,0.003,0,4,232.79999999999998,952494.9999999999,1468.3859999999997,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,642.0,0.0,0.01,0.004,0.003,629,1,11.14,11.47,-0.996,0.003,0,1,188.7,952494.9999999999,1190.22525,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,643.0,0.0,0.01,0.004,0.002,671,280,12.14,12.47,-0.996,0.002,0,22,134.20000000000002,952494.9999999999,846.4665000000001,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,644.0,0.0,0.01,0.003,0.002,141,4,13.14,13.47,-0.997,0.002,0,2,28.200000000000003,952494.9999999999,177.87150000000003,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,645.0,0.0,0.01,0.003,0.002,1293,10,14.14,14.47,-0.997,0.002,0,6,258.59999999999997,952494.9999999999,1631.1194999999998,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,646.0,0.0,0.01,0.003,0.002,98,1,15.14,15.47,-0.997,0.002,0,7,19.6,952494.9999999999,123.62700000000001,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,647.0,0.0,0.01,0.003,0.001,499,0,16.14,16.47,-0.997,0.001,0,1,49.9,952494.9999999999,314.74425,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,648.0,0.0,0.01,0.003,0.001,56,1,17.14,17.47,-0.997,0.001,0,1,5.6000000000000005,952494.9999999999,35.322,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,649.0,0.0,0.01,0.003,0.001,120,1,18.14,18.47,-0.997,0.001,0,1,12.0,952494.9999999999,75.69,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,650.0,0.0,0.01,0.002,0.001,518,0,19.14,19.47,-0.997,0.001,1,4,51.9,952494.9999999999,326.09775,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,651.0,0.0,0.01,0.002,0.001,0,0,20.14,20.47,-0.998,0.001,0,1,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,652.0,0.0,0.01,0.002,0.001,0,31,21.14,21.47,-0.998,0.001,0,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,655.0,0.0,0.01,0.002,0.001,1181,0,24.14,24.47,-0.998,0.001,0,0,118.10000000000001,952494.9999999999,744.9157500000001,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,660.0,0.0,0.01,0.002,0.001,709,0,29.14,29.47,-0.998,0.001,0,0,70.89999999999999,952494.9999999999,447.20174999999995,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,665.0,0.0,0.01,0.002,0.0,330,0,34.14,34.47,-0.998,0.0,0,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,670.0,0.0,0.01,0.001,0.0,43,0,39.14,39.47,-0.999,0.0,0,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,675.0,0.0,0.01,0.001,0.0,82,0,44.14,44.47,-0.999,0.0,0,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,680.0,0.0,0.01,0.001,0.0,1,0,49.14,49.47,-0.999,0.0,0,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,685.0,0.0,0.01,0.001,0.0,0,0,54.14,54.47,-0.999,0.0,0,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,690.0,0.0,0.01,0.001,0.0,0,0,59.14,59.47,-0.999,0.0,0,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,695.0,0.0,0.01,0.001,0.0,0,0,64.14,64.47,-0.999,0.0,0,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,700.0,0.0,0.01,0.001,0.0,1,0,69.14,69.47,-0.999,0.0,0,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,705.0,0.0,0.01,0.001,0.0,0,0,74.14,74.47,-0.999,0.0,0,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,710.0,0.0,0.01,0.001,0.0,0,2,79.14,79.47,-0.999,0.0,0,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,715.0,0.0,0.01,0.001,0.0,0,0,84.14,84.47,-0.999,0.0,0,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,720.0,0.0,0.01,0.001,0.0,0,0,89.14,89.47,-0.999,0.0,0,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,725.0,0.0,0.01,0.001,0.0,0,0,94.14,94.47,-0.999,0.0,0,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:41.000000000",630.75,730.0,0.0,0.01,0.001,0.0,24,1,99.14,99.47,-0.999,0.0,0,0,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:53.000000000",630.76,560.0,70.61,70.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,565.0,65.61,65.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,570.0,60.61,60.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,574.0,56.61,56.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,575.0,55.61,55.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,576.0,54.61,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,577.0,53.61,53.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,578.0,52.61,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,579.0,51.61,51.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,580.0,50.61,50.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,581.0,49.61,49.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,582.0,48.61,48.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,583.0,47.61,47.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,584.0,46.61,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,585.0,45.61,45.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,586.0,44.61,44.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,587.0,43.61,43.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,588.0,42.61,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,589.0,41.61,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,590.0,40.62,40.87,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,591.0,39.62,39.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,592.0,38.62,38.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,593.0,37.62,37.87,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,594.0,36.62,36.88,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,595.0,35.62,35.88,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,596.0,34.62,34.88,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,597.0,33.62,33.88,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,598.0,32.62,32.88,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,599.0,31.62,31.88,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,600.0,30.64,30.88,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3094,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,601.0,29.62,29.88,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,803545.2000000001,-443.42428000000007,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,602.0,28.62,28.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,803545.2000000001,-526.0538399999999,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,603.0,27.62,27.83,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,803545.2000000001,-1028.76956,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,604.0,26.62,26.83,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,894,139.3,803545.2000000001,-878.64868,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,605.0,25.64,25.83,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,344,238.79999999999998,803545.2000000001,-1506.25488,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,606.0,24.63,24.83,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,803545.2000000001,-854.0490400000001,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,607.0,23.65,23.83,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,803545.2000000001,-1647.54512,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,608.0,22.65,22.86,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,803545.2000000001,-1335.94968,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,609.0,21.63,21.89,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,803545.2000000001,-971.3703999999999,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,610.0,20.65,20.89,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,803545.2000000001,-4627.25536,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,611.0,19.63,19.84,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1520,373.0,803545.2000000001,-2352.7348,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,612.0,18.66,18.84,1.0,0.0,692,110,0.02,0.03,-0.009,0.003,2279,1594,683.6999999999999,803545.2000000001,-4312.50612,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,613.0,17.66,17.84,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,803545.2000000001,-2677.5762,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,614.0,16.66,16.87,1.0,0.0,678,6,0.02,0.03,-0.01,0.004,1959,1966,783.6,803545.2000000001,-4942.63536,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,615.0,15.66,15.86,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2456,1944.0000000000002,803545.2000000001,-12261.974400000003,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,616.0,14.67,14.85,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2666,1431.0,803545.2000000001,-9026.1756,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,617.0,13.67,13.86,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,2925,3480.4,803545.2000000001,-21952.97104,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,618.0,12.68,12.86,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2894,2236.0,803545.2000000001,-14103.793599999999,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,619.0,11.69,11.87,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2341,4210.2,803545.2000000001,-26556.25752,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,620.0,10.7,10.88,0.954,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,13736,9304.0,803545.2000000001,-51096.60607999999,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,621.0,9.71,9.89,0.952,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5142,5528.6,803545.2000000001,-24610.993680000003,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,622.0,8.72,8.89,0.948,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,12579,8612.1,803545.2000000001,-27622.872680000008,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,623.0,7.74,7.92,0.941,0.017,13067,388,0.1,0.11,-0.052,0.022,10420,11722,45137.9,803545.2000000001,-4479.026759999982,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,624.0,6.77,7.0,0.928,0.025,2681,1003,0.13,0.14,-0.068,0.029,6432,16063,25355.300000000003,803545.2000000001,-75377.71228,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,625.0,5.8,6.04,0.912,0.034,3322,4068,0.16,0.17,-0.085,0.037,7863,42959,40387.9,803545.2000000001,-112264.55707999998,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,626.0,4.93,4.99,0.886,0.047,4011,5785,0.21,0.22,-0.113,0.049,5548,41365,46036.9,803545.2000000001,-52564.38460000002,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,627.0,4.0,4.06,0.849,0.064,7323,15626,0.28,0.29,-0.151,0.065,6122,75146,86660.20000000001,803545.2000000001,44621.22392000001,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,628.0,3.1,3.16,0.795,0.085,6114,36850,0.38,0.39,-0.205,0.085,2104,98247,69853.00000000001,803545.2000000001,214994.54600000003,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,629.0,2.27,2.31,0.715,0.111,4195,72344,0.54,0.55,-0.285,0.111,1579,63367,64091.4,803545.2000000001,183157.56575999997,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,630.0,1.53,1.54,0.602,0.136,6108,140933,0.8,0.81,-0.398,0.136,884,63207,95091.20000000001,803545.2000000001,448132.2726400001,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,631.0,0.92,0.93,0.46,0.15,6180,110390,1.18,1.19,-0.541,0.15,191,24638,95565.0,803545.2000000001,566643.246,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,632.0,0.48,0.49,0.305,0.141,6060,66623,1.73,1.76,-0.695,0.141,108,5268,86968.79999999999,803545.2000000001,529353.97632,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,633.0,0.23,0.24,0.178,0.106,2493,51412,2.46,2.51,-0.822,0.106,11,5187,26542.399999999998,803545.2000000001,165947.90991999998,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,634.0,0.1,0.11,0.092,0.067,5533,13451,3.3,3.47,-0.908,0.067,13,385,37158.2,803545.2000000001,233280.2784,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,635.0,0.05,0.06,0.051,0.04,5714,15684,4.24,4.42,-0.949,0.04,6,1363,22880.0,803545.2000000001,144015.1232,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,636.0,0.02,0.03,0.025,0.022,7035,5535,5.22,5.39,-0.975,0.022,14,73,15507.799999999997,803545.2000000001,97428.45112,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,637.0,0.01,0.02,0.015,0.013,964,2513,6.13,6.37,-0.985,0.013,7,29,1262.3,803545.2000000001,7847.28516,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,638.0,0.0,0.01,0.006,0.006,871,731,7.2,7.37,-0.994,0.006,4,84,525.0,803545.2000000001,3281.2135200000002,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,639.0,0.0,0.01,0.005,0.005,2841,391,8.13,8.37,-0.995,0.005,2,68,1421.5,803545.2000000001,8953.6382,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,640.0,0.0,0.01,0.005,0.004,1694,4931,9.13,9.37,-0.995,0.004,1,18,677.9999999999999,803545.2000000001,4271.50672,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,641.0,0.0,0.01,0.004,0.003,776,1,10.13,10.39,-0.996,0.003,0,4,232.79999999999998,803545.2000000001,1468.4092799999999,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,642.0,0.0,0.01,0.004,0.003,629,1,11.13,11.39,-0.996,0.003,0,1,188.7,803545.2000000001,1190.24412,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,643.0,0.0,0.01,0.004,0.002,671,280,12.13,12.39,-0.996,0.002,0,22,134.20000000000002,803545.2000000001,846.4799200000001,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,644.0,0.0,0.01,0.003,0.002,141,4,13.13,13.39,-0.997,0.002,0,2,28.200000000000003,803545.2000000001,177.87432,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,645.0,0.0,0.01,0.003,0.002,1293,10,14.13,14.39,-0.997,0.002,0,6,258.59999999999997,803545.2000000001,1631.1453599999998,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,646.0,0.0,0.01,0.003,0.002,98,1,15.13,15.39,-0.997,0.002,0,7,19.6,803545.2000000001,123.62896,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,647.0,0.0,0.01,0.003,0.002,499,0,16.13,16.39,-0.997,0.002,0,1,99.8,803545.2000000001,629.49848,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,648.0,0.0,0.01,0.003,0.001,56,1,17.13,17.39,-0.997,0.001,0,1,5.6000000000000005,803545.2000000001,35.32256,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,649.0,0.0,0.01,0.003,0.001,120,1,18.13,18.39,-0.997,0.001,0,1,12.0,803545.2000000001,75.6912,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,650.0,0.0,0.01,0.002,0.001,518,0,19.13,19.39,-0.997,0.001,1,4,51.9,803545.2000000001,326.10292000000004,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,651.0,0.0,0.01,0.002,0.001,0,0,20.13,20.39,-0.998,0.001,0,1,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,652.0,0.0,0.01,0.002,0.001,0,31,21.13,21.39,-0.998,0.001,0,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,655.0,0.0,0.01,0.002,0.001,1181,0,24.13,24.39,-0.998,0.001,0,0,118.10000000000001,803545.2000000001,744.9275600000001,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,660.0,0.0,0.01,0.002,0.001,709,0,29.13,29.39,-0.998,0.001,0,0,70.89999999999999,803545.2000000001,447.2088399999999,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,665.0,0.0,0.01,0.002,0.0,330,0,34.13,34.39,-0.998,0.0,0,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,670.0,0.0,0.01,0.001,0.0,43,0,39.13,39.39,-0.999,0.0,0,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,675.0,0.0,0.01,0.001,0.0,82,0,44.13,44.39,-0.999,0.0,0,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,680.0,0.0,0.01,0.001,0.0,1,0,49.13,49.39,-0.999,0.0,0,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,685.0,0.0,0.01,0.001,0.0,0,0,54.13,54.39,-0.999,0.0,0,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,690.0,0.0,0.01,0.001,0.0,0,0,59.13,59.39,-0.999,0.0,0,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,695.0,0.0,0.01,0.001,0.0,0,0,64.13,64.39,-0.999,0.0,0,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,700.0,0.0,0.01,0.001,0.0,1,0,69.13,69.39,-0.999,0.0,0,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,705.0,0.0,0.01,0.001,0.0,0,0,74.13,74.39,-0.999,0.0,0,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,710.0,0.0,0.01,0.001,0.0,0,2,79.13,79.39,-0.999,0.0,0,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,715.0,0.0,0.01,0.001,0.0,0,0,84.13,84.39,-0.999,0.0,0,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,720.0,0.0,0.01,0.001,0.0,0,0,89.13,89.39,-0.999,0.0,0,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,725.0,0.0,0.01,0.001,0.0,0,0,94.13,94.39,-0.999,0.0,0,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:16:53.000000000",630.76,730.0,0.0,0.01,0.001,0.0,24,1,99.13,99.39,-0.999,0.0,0,0,0.0,803545.2000000001,0.0,2199602.6717599994]
["2026-01-27T10:17:05.000000000",630.68,560.0,70.52,70.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,565.0,65.52,65.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,570.0,60.52,60.8,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,574.0,56.52,56.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,575.0,55.52,55.8,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,576.0,54.52,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,577.0,53.52,53.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,578.0,52.52,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,579.0,51.52,51.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,580.0,50.52,50.8,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,581.0,49.52,49.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,582.0,48.52,48.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,583.0,47.52,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,584.0,46.52,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,585.0,45.52,45.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,586.0,44.52,44.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,587.0,43.52,43.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,588.0,42.52,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,589.0,41.52,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,590.0,40.52,40.8,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,591.0,39.53,39.81,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,592.0,38.53,38.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,593.0,37.53,37.81,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,594.0,36.53,36.81,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,595.0,35.53,35.81,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,596.0,34.53,34.81,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,597.0,33.53,33.81,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,598.0,32.53,32.81,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,599.0,31.53,31.81,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,600.0,30.53,30.81,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3094,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,601.0,29.53,29.81,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,993470.1,-443.36804000000006,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,602.0,28.53,28.81,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,993470.1,-525.9871199999999,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,603.0,27.53,27.81,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,993470.1,-1028.63908,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,604.0,26.58,26.81,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,894,139.3,993470.1,-878.53724,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,605.0,25.58,25.81,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,344,238.79999999999998,993470.1,-1506.06384,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,606.0,24.54,24.82,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,993470.1,-853.94072,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,607.0,23.54,23.82,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,993470.1,-1647.3361599999998,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,608.0,22.54,22.82,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,993470.1,-1335.7802399999998,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,609.0,21.54,21.82,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,993470.1,-971.2471999999999,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,610.0,20.54,20.82,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,993470.1,-4626.66848,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,611.0,19.54,19.82,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1520,373.0,993470.1,-2352.4364,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,612.0,18.55,18.83,1.0,0.0,692,110,0.02,0.03,-0.009,0.003,2279,1594,683.6999999999999,993470.1,-4311.959159999999,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,613.0,17.55,17.83,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1243,424.5,993470.1,-2677.2365999999997,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,614.0,16.55,16.83,1.0,0.0,678,6,0.02,0.03,-0.01,0.004,1959,1973,783.6,993470.1,-4942.00848,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,615.0,15.6,15.84,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2456,1944.0000000000002,993470.1,-12260.419200000002,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,616.0,14.57,14.84,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2666,1431.0,993470.1,-9025.0308,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,617.0,13.58,13.84,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,2925,3480.4,993470.1,-21950.186719999998,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,618.0,12.58,12.85,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2894,2236.0,993470.1,-14102.0048,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,619.0,11.59,11.86,0.955,3.986,455,83,0.05,0.06,-0.024,0.01,4678,2341,186041.0,993470.1,1114316.958,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,620.0,10.6,10.87,0.954,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,13736,9304.0,993470.1,-51090.12543999999,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,621.0,9.61,9.88,0.952,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5142,5644.8,993470.1,-23875.022080000002,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,622.0,8.7,8.89,0.948,0.012,1924,1065,0.08,0.09,-0.042,0.018,3821,12579,9186.599999999999,993470.1,-28815.76919999999,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,623.0,7.7,7.91,0.94,0.018,13067,388,0.1,0.11,-0.053,0.023,10420,11722,47486.6,993470.1,-2809.0487200000043,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,624.0,6.67,6.91,0.927,0.026,2681,1003,0.13,0.14,-0.068,0.029,6432,16063,25623.400000000005,993470.1,-73677.29896000001,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,625.0,5.78,5.97,0.911,0.035,3322,4068,0.16,0.17,-0.086,0.038,7863,42980,41506.399999999994,993470.1,-115114.23631999998,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,626.0,4.87,4.94,0.885,0.048,4011,5785,0.21,0.22,-0.114,0.05,5548,41366,46992.8,993470.1,-53527.07296000002,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,627.0,3.9,4.0,0.847,0.066,7323,15626,0.28,0.29,-0.153,0.066,6122,75150,88737.00000000001,993470.1,49991.48088000002,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,628.0,3.05,3.1,0.789,0.088,6114,36851,0.39,0.4,-0.211,0.088,2104,98266,72318.4,993470.1,222554.35839999994,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,629.0,2.22,2.26,0.705,0.114,4195,72349,0.56,0.57,-0.295,0.114,1579,63398,65823.6,993470.1,188083.91232,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,630.0,1.48,1.5,0.589,0.139,6108,140956,0.81,0.82,-0.411,0.139,884,63284,97188.8,993470.1,457959.45248000004,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,631.0,0.88,0.89,0.444,0.15,6180,110752,1.21,1.22,-0.556,0.15,191,24689,95565.0,993470.1,566571.378,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,632.0,0.46,0.47,0.291,0.138,6060,66776,1.78,1.8,-0.709,0.138,108,5280,85118.40000000001,993470.1,518025.41568,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,633.0,0.22,0.23,0.166,0.102,2493,51427,2.5,2.56,-0.834,0.102,11,5192,25540.799999999996,993470.1,159665.47151999996,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,634.0,0.1,0.11,0.09,0.065,5533,13481,3.3,3.58,-0.91,0.065,13,385,36049.00000000001,993470.1,226287.984,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,635.0,0.05,0.06,0.05,0.039,5714,15684,4.25,4.44,-0.95,0.039,6,1363,22308.0,993470.1,140396.93615999998,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,636.0,0.02,0.03,0.025,0.021,7035,5535,5.22,5.49,-0.975,0.021,14,73,14802.900000000003,993470.1,92988.08988,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,637.0,0.01,0.02,0.014,0.013,964,2513,6.2,6.48,-0.986,0.013,7,29,1262.3,993470.1,7846.28988,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,638.0,0.0,0.01,0.005,0.005,871,731,7.2,7.4,-0.995,0.005,4,84,437.5,993470.1,2733.9978000000006,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,639.0,0.0,0.01,0.005,0.004,2841,391,8.2,8.48,-0.995,0.004,2,68,1137.2,993470.1,7162.00208,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,640.0,0.0,0.01,0.005,0.004,1694,4931,9.2,9.4,-0.995,0.004,1,18,677.9999999999999,993470.1,4270.96496,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,641.0,0.0,0.01,0.004,0.003,776,1,10.2,10.48,-0.996,0.003,0,4,232.79999999999998,993470.1,1468.2230399999999,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,642.0,0.0,0.01,0.004,0.003,629,1,11.2,11.48,-0.996,0.003,0,1,188.7,993470.1,1190.09316,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,643.0,0.0,0.01,0.004,0.002,671,280,12.2,12.48,-0.996,0.002,0,22,134.20000000000002,993470.1,846.3725600000001,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,644.0,0.0,0.01,0.003,0.002,141,4,13.2,13.48,-0.997,0.002,0,2,28.200000000000003,993470.1,177.85175999999998,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,645.0,0.0,0.01,0.003,0.002,1293,10,14.2,14.48,-0.997,0.002,0,6,258.59999999999997,993470.1,1630.9384799999998,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,646.0,0.0,0.01,0.003,0.002,98,1,15.2,15.48,-0.997,0.002,0,7,19.6,993470.1,123.61328,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,647.0,0.0,0.01,0.003,0.001,499,0,16.2,16.48,-0.997,0.001,0,1,49.9,993470.1,314.70932,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,648.0,0.0,0.01,0.003,0.001,56,1,17.2,17.48,-0.997,0.001,0,1,5.6000000000000005,993470.1,35.31808,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,649.0,0.0,0.01,0.003,0.001,120,1,18.2,18.48,-0.997,0.001,0,1,12.0,993470.1,75.6816,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,650.0,0.0,0.01,0.002,0.001,518,0,19.2,19.48,-0.997,0.001,1,4,51.9,993470.1,326.06156,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,651.0,0.0,0.01,0.002,0.001,0,0,20.2,20.48,-0.998,0.001,0,1,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,652.0,0.0,0.01,0.002,0.001,0,31,21.2,21.48,-0.998,0.001,0,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,655.0,0.0,0.01,0.002,0.001,1181,0,24.2,24.48,-0.998,0.001,0,0,118.10000000000001,993470.1,744.8330800000001,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,660.0,0.0,0.01,0.002,0.001,709,0,29.2,29.48,-0.998,0.001,0,0,70.89999999999999,993470.1,447.1521199999999,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,665.0,0.0,0.01,0.002,0.0,330,0,34.2,34.48,-0.998,0.0,0,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,670.0,0.0,0.01,0.001,0.0,43,0,39.2,39.48,-0.999,0.0,0,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,675.0,0.0,0.01,0.001,0.0,82,0,44.2,44.48,-0.999,0.0,0,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,680.0,0.0,0.01,0.001,0.0,1,0,49.2,49.48,-0.999,0.0,0,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,685.0,0.0,0.01,0.001,0.0,0,0,54.2,54.48,-0.999,0.0,0,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,690.0,0.0,0.01,0.001,0.0,0,0,59.2,59.48,-0.999,0.0,0,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,695.0,0.0,0.01,0.001,0.0,0,0,64.2,64.48,-0.999,0.0,0,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,700.0,0.0,0.01,0.001,0.0,1,0,69.2,69.48,-0.999,0.0,0,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,705.0,0.0,0.01,0.001,0.0,0,0,74.2,74.48,-0.999,0.0,0,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,710.0,0.0,0.01,0.001,0.0,0,2,79.2,79.48,-0.999,0.0,0,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,715.0,0.0,0.01,0.001,0.0,0,0,84.2,84.48,-0.999,0.0,0,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,720.0,0.0,0.01,0.001,0.0,0,0,89.2,89.48,-0.999,0.0,0,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,725.0,0.0,0.01,0.001,0.0,0,0,94.2,94.48,-0.999,0.0,0,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:05.000000000",630.68,730.0,0.0,0.01,0.001,0.0,24,1,99.2,99.48,-0.999,0.0,0,0,0.0,993470.1,0.0,3331888.1161200004]
["2026-01-27T10:17:17.000000000",630.7,560.0,70.55,70.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,565.0,65.55,65.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,570.0,60.55,60.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,574.0,56.55,56.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,575.0,55.55,55.83,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,576.0,54.55,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,577.0,53.55,53.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,578.0,52.55,52.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,579.0,51.55,51.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,580.0,50.55,50.83,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,581.0,49.55,49.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,582.0,48.55,48.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,583.0,47.55,47.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,584.0,46.55,46.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,585.0,45.55,45.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,586.0,44.55,44.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,587.0,43.55,43.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,588.0,42.55,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,589.0,41.56,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,590.0,40.56,40.84,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,591.0,39.56,39.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,592.0,38.56,38.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,593.0,37.56,37.84,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,594.0,36.56,36.84,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,595.0,35.56,35.84,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,596.0,34.56,34.84,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,597.0,33.57,33.79,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,598.0,32.57,32.84,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,599.0,31.57,31.79,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,600.0,30.57,30.79,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3094,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,601.0,29.57,29.79,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,804217.7999999999,-443.38210000000015,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,602.0,28.57,28.79,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,804217.7999999999,-526.0038,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,603.0,27.57,27.79,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,804217.7999999999,-1028.6717,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,604.0,26.58,26.79,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,894,139.3,804217.7999999999,-878.5651000000001,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,605.0,25.58,25.79,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,344,238.79999999999998,804217.7999999999,-1506.1116,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,606.0,24.58,24.8,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,804217.7999999999,-853.9678000000001,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,607.0,23.58,23.8,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,804217.7999999999,-1647.3884,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,608.0,22.58,22.8,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,804217.7999999999,-1335.8226000000002,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,609.0,21.58,21.8,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,804217.7999999999,-971.278,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,610.0,20.58,20.8,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,804217.7999999999,-4626.8152,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,611.0,19.59,19.8,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1521,373.0,804217.7999999999,-2352.511,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,612.0,18.59,18.81,1.0,0.0,692,110,0.02,0.03,-0.009,0.003,2279,1594,683.6999999999999,804217.7999999999,-4312.095899999999,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,613.0,17.59,17.81,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,804217.7999999999,-2677.3215000000005,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,614.0,16.59,16.81,1.0,0.0,678,6,0.02,0.03,-0.01,0.004,1959,1973,783.6,804217.7999999999,-4942.165200000001,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,615.0,15.6,15.81,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2456,1944.0000000000002,804217.7999999999,-12260.808000000003,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,616.0,14.6,14.82,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2666,1431.0,804217.7999999999,-9025.317000000001,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,617.0,13.61,13.82,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,2925,3480.4,804217.7999999999,-21950.882800000003,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,618.0,12.61,12.83,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2894,2236.0,804217.7999999999,-14102.452000000003,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,619.0,11.62,11.84,0.953,0.0,455,83,0.05,0.06,-0.024,0.01,4678,2341,4678.0,804217.7999999999,-29504.146,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,620.0,10.63,10.85,0.952,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,13737,9304.0,804217.7999999999,-51091.745599999995,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,621.0,9.64,9.86,0.95,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5143,5528.6,804217.7999999999,-24608.6526,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,622.0,8.7,8.87,0.946,0.011,1924,1065,0.08,0.09,-0.041,0.018,3821,12580,8994.199999999999,804217.7999999999,-30030.149799999996,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,623.0,7.7,7.88,0.938,0.017,13067,388,0.1,0.11,-0.052,0.022,10420,11727,45137.9,804217.7999999999,-4478.600699999982,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,624.0,6.7,6.91,0.926,0.025,2681,1003,0.13,0.14,-0.068,0.029,6432,16063,25355.300000000003,804217.7999999999,-75370.5421,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,625.0,5.78,5.95,0.91,0.034,3322,4068,0.16,0.17,-0.086,0.037,7863,42993,40387.9,804217.7999999999,-112253.8781,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,626.0,4.89,4.96,0.884,0.047,4011,5785,0.21,0.22,-0.113,0.049,5548,41420,46036.9,804217.7999999999,-52559.38450000003,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,627.0,3.93,4.03,0.847,0.064,7323,15626,0.28,0.29,-0.152,0.065,6122,75172,86660.20000000001,804217.7999999999,44616.97940000001,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,628.0,3.06,3.12,0.791,0.085,6114,36853,0.39,0.4,-0.209,0.086,2104,98289,70063.4,804217.7999999999,213647.10220000008,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,629.0,2.24,2.28,0.711,0.111,4195,72354,0.55,0.56,-0.289,0.112,1579,63451,64249.299999999996,804217.7999999999,182144.2679,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,630.0,1.51,1.53,0.598,0.136,6108,140979,0.8,0.81,-0.402,0.136,884,63561,95091.20000000001,804217.7999999999,448089.6448000001,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,631.0,0.9,0.91,0.455,0.151,6180,110830,1.19,1.2,-0.547,0.15,191,24864,96183.0,804217.7999999999,570487.071,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,632.0,0.47,0.48,0.301,0.14,6060,66871,1.75,1.78,-0.7,0.139,108,5280,86341.2,804217.7999999999,525617.8116000001,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,633.0,0.22,0.23,0.173,0.105,2493,51638,2.49,2.54,-0.828,0.105,11,5192,26291.999999999996,804217.7999999999,164366.727,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,634.0,0.1,0.11,0.092,0.067,5533,13491,3.35,3.54,-0.908,0.066,13,385,37156.9,804217.7999999999,233266.28710000005,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,635.0,0.05,0.06,0.051,0.04,5714,15684,4.28,4.44,-0.95,0.04,6,1378,22880.0,804217.7999999999,144001.424,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,636.0,0.02,0.03,0.025,0.022,7035,5535,5.24,5.46,-0.975,0.022,14,73,15507.799999999997,804217.7999999999,97419.1834,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,637.0,0.01,0.02,0.015,0.013,964,2513,6.23,6.44,-0.985,0.013,7,29,1262.3,804217.7999999999,7846.538700000001,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,638.0,0.0,0.01,0.006,0.006,871,731,7.22,7.4,-0.995,0.006,4,84,525.0,804217.7999999999,3280.9014000000006,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,639.0,0.0,0.01,0.005,0.004,2841,391,8.22,8.44,-0.995,0.004,2,68,1137.2,804217.7999999999,7162.229200000002,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,640.0,0.0,0.01,0.005,0.004,1694,4935,9.22,9.4,-0.995,0.004,1,18,677.9999999999999,804217.7999999999,4271.1004,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,641.0,0.0,0.01,0.004,0.003,776,1,10.17,10.44,-0.996,0.003,0,4,232.79999999999998,804217.7999999999,1468.2695999999999,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,642.0,0.0,0.01,0.004,0.003,629,1,11.17,11.44,-0.996,0.003,0,1,188.7,804217.7999999999,1190.1308999999999,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,643.0,0.0,0.01,0.004,0.002,671,280,12.17,12.44,-0.996,0.002,0,22,134.20000000000002,804217.7999999999,846.3994000000002,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,644.0,0.0,0.01,0.003,0.002,141,4,13.17,13.44,-0.997,0.002,0,2,28.200000000000003,804217.7999999999,177.8574,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,645.0,0.0,0.01,0.003,0.002,1293,10,14.17,14.44,-0.997,0.002,0,6,258.59999999999997,804217.7999999999,1630.9902,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,646.0,0.0,0.01,0.003,0.002,98,1,15.17,15.44,-0.997,0.002,0,7,19.6,804217.7999999999,123.61720000000001,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,647.0,0.0,0.01,0.003,0.002,499,0,16.17,16.44,-0.997,0.002,0,1,99.8,804217.7999999999,629.4386000000001,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,648.0,0.0,0.01,0.003,0.001,56,1,17.17,17.44,-0.997,0.001,0,1,5.6000000000000005,804217.7999999999,35.31920000000001,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,649.0,0.0,0.01,0.003,0.001,120,1,18.17,18.44,-0.997,0.001,0,1,12.0,804217.7999999999,75.68400000000001,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,650.0,0.0,0.01,0.002,0.001,518,0,19.17,19.45,-0.998,0.001,1,4,51.9,804217.7999999999,326.0719,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,651.0,0.0,0.01,0.002,0.001,0,0,20.17,20.45,-0.998,0.001,0,1,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,652.0,0.0,0.01,0.002,0.001,0,31,21.17,21.45,-0.998,0.001,0,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,655.0,0.0,0.01,0.002,0.001,1181,0,24.17,24.45,-0.998,0.001,0,0,118.10000000000001,804217.7999999999,744.8567000000002,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,660.0,0.0,0.01,0.002,0.001,709,0,29.17,29.45,-0.998,0.001,0,0,70.89999999999999,804217.7999999999,447.1663,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,665.0,0.0,0.01,0.002,0.0,330,0,34.17,34.45,-0.998,0.0,0,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,670.0,0.0,0.01,0.001,0.0,43,0,39.17,39.45,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,675.0,0.0,0.01,0.001,0.0,82,0,44.17,44.45,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,680.0,0.0,0.01,0.001,0.0,1,0,49.17,49.45,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,685.0,0.0,0.01,0.001,0.0,0,0,54.17,54.45,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,690.0,0.0,0.01,0.001,0.0,0,0,59.17,59.45,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,695.0,0.0,0.01,0.001,0.0,0,0,64.17,64.45,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,700.0,0.0,0.01,0.001,0.0,1,0,69.17,69.45,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,705.0,0.0,0.01,0.001,0.0,0,0,74.17,74.45,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,710.0,0.0,0.01,0.001,0.0,0,2,79.17,79.45,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,715.0,0.0,0.01,0.001,0.0,0,0,84.17,84.45,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,720.0,0.0,0.01,0.001,0.0,0,0,89.17,89.45,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,725.0,0.0,0.01,0.001,0.0,0,0,94.17,94.45,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:17.000000000",630.7,730.0,0.0,0.01,0.001,0.0,24,1,99.17,99.45,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188574.4104]
["2026-01-27T10:17:29.000000000",630.79,560.0,70.65,70.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,565.0,65.65,65.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,570.0,60.65,60.94,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,574.0,56.65,56.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,575.0,55.65,55.94,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,576.0,54.65,54.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,577.0,53.65,53.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,578.0,52.65,52.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,579.0,51.65,51.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,580.0,50.65,50.94,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,581.0,49.65,49.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,582.0,48.65,48.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,583.0,47.65,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,584.0,46.65,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,585.0,45.65,45.94,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,586.0,44.65,44.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,587.0,43.65,43.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,588.0,42.65,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,589.0,41.65,41.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,590.0,40.65,40.94,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,591.0,39.65,39.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,592.0,38.65,38.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,593.0,37.65,37.94,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,594.0,36.65,36.94,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,595.0,35.65,35.94,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,596.0,34.66,34.94,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,597.0,33.66,33.94,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,598.0,32.66,32.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,599.0,31.66,31.9,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,600.0,30.66,30.9,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3094,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,601.0,29.66,29.9,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,804217.7999999999,-443.44537,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,602.0,28.66,28.95,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,804217.7999999999,-526.07886,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,603.0,27.66,27.95,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,804217.7999999999,-1028.8184899999999,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,604.0,26.66,26.95,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,895,139.3,804217.7999999999,-878.6904700000001,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,605.0,25.66,25.87,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,344,238.79999999999998,804217.7999999999,-1506.3265199999998,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,606.0,24.66,24.9,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,804217.7999999999,-854.08966,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,607.0,23.66,23.95,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,804217.7999999999,-1647.6234799999997,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,608.0,22.67,22.95,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,804217.7999999999,-1336.0132199999998,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,609.0,21.67,21.96,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,804217.7999999999,-971.4165999999999,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,610.0,20.67,20.91,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,804217.7999999999,-4627.47544,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,611.0,19.67,19.91,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1522,373.0,804217.7999999999,-2352.8467,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,612.0,18.67,18.91,1.0,0.0,692,110,0.02,0.03,-0.009,0.003,2279,1594,683.6999999999999,804217.7999999999,-4312.711229999999,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,613.0,17.68,17.91,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,804217.7999999999,-2677.7035499999997,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,614.0,16.68,16.89,1.0,0.0,678,6,0.02,0.03,-0.01,0.004,1959,1973,783.6,804217.7999999999,-4942.87044,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,615.0,15.68,15.9,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2456,1944.0000000000002,804217.7999999999,-12262.5576,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,616.0,14.69,14.92,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2666,1431.0,804217.7999999999,-9026.6049,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,617.0,13.7,13.93,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,2925,3480.4,804217.7999999999,-21954.01516,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,618.0,12.71,12.93,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2894,2236.0,804217.7999999999,-14104.464399999999,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,619.0,11.71,11.94,0.953,0.0,455,83,0.05,0.06,-0.024,0.01,4678,2342,4678.0,804217.7999999999,-29508.3562,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,620.0,10.72,10.92,0.952,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,13738,9304.0,804217.7999999999,-51099.03631999999,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,621.0,9.73,9.96,0.95,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5143,5528.6,804217.7999999999,-24612.16422,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,622.0,8.75,8.97,0.946,0.011,1924,1065,0.08,0.09,-0.041,0.018,3821,12589,8994.199999999999,804217.7999999999,-30034.435059999993,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,623.0,7.76,7.95,0.938,0.017,13067,398,0.1,0.11,-0.052,0.022,10420,11727,45137.9,804217.7999999999,-4479.239789999981,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,624.0,6.78,7.02,0.926,0.025,2681,1003,0.12,0.13,-0.068,0.029,6432,16068,25355.300000000003,804217.7999999999,-75381.29737000001,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,625.0,5.81,6.01,0.91,0.034,3322,4068,0.16,0.17,-0.086,0.037,7863,43096,40387.9,804217.7999999999,-112269.89657,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,626.0,4.97,5.04,0.884,0.047,4011,5785,0.21,0.22,-0.113,0.049,5548,41439,46036.9,804217.7999999999,-52566.88465000002,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,627.0,4.04,4.1,0.847,0.064,7323,15633,0.27,0.28,-0.152,0.065,6122,75217,86660.20000000001,804217.7999999999,44623.34618000001,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,628.0,3.14,3.18,0.791,0.085,6114,36858,0.37,0.38,-0.209,0.086,2104,98323,70063.4,804217.7999999999,213677.58934000004,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,629.0,2.3,2.34,0.711,0.111,4195,72579,0.53,0.54,-0.289,0.112,1579,63787,64249.299999999996,804217.7999999999,182170.25962999996,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,630.0,1.55,1.57,0.598,0.136,6108,140998,0.78,0.79,-0.402,0.136,884,63895,95091.20000000001,804217.7999999999,448153.58656,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,631.0,0.93,0.95,0.455,0.151,6180,111029,1.16,1.17,-0.547,0.15,191,25236,96183.0,804217.7999999999,570568.4787,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,632.0,0.49,0.5,0.301,0.14,6060,67030,1.71,1.73,-0.7,0.139,108,5281,86341.2,804217.7999999999,525692.8165200001,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,633.0,0.23,0.24,0.173,0.105,2493,51827,2.42,2.47,-0.828,0.105,11,5192,26291.999999999996,804217.7999999999,164390.1819,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,634.0,0.1,0.11,0.092,0.067,5533,13592,3.25,3.46,-0.908,0.066,13,387,37156.9,804217.7999999999,233299.57387000002,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,635.0,0.05,0.06,0.051,0.04,5714,15684,4.17,4.4,-0.95,0.04,6,1378,22880.0,804217.7999999999,144021.9728,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,636.0,0.02,0.03,0.025,0.022,7035,5538,5.14,5.37,-0.975,0.022,14,73,15507.799999999997,804217.7999999999,97433.08498,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,637.0,0.01,0.02,0.015,0.013,964,2513,6.12,6.36,-0.985,0.013,7,29,1262.3,804217.7999999999,7847.6583900000005,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,638.0,0.0,0.01,0.006,0.006,871,731,7.11,7.35,-0.995,0.006,4,84,525.0,804217.7999999999,3281.36958,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,639.0,0.0,0.01,0.005,0.004,2841,391,8.11,8.35,-0.995,0.004,2,68,1137.2,804217.7999999999,7163.2512400000005,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,640.0,0.0,0.01,0.005,0.004,1694,4935,9.11,9.35,-0.995,0.004,1,18,677.9999999999999,804217.7999999999,4271.70988,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,641.0,0.0,0.01,0.004,0.003,776,1,10.09,10.35,-0.996,0.003,0,4,232.79999999999998,804217.7999999999,1468.4791199999997,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,642.0,0.0,0.01,0.004,0.003,629,1,11.09,11.35,-0.996,0.003,0,1,188.7,804217.7999999999,1190.30073,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,643.0,0.0,0.01,0.004,0.002,671,280,12.09,12.35,-0.996,0.002,0,22,134.20000000000002,804217.7999999999,846.5201800000001,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,644.0,0.0,0.01,0.003,0.002,141,4,13.09,13.35,-0.997,0.002,0,2,28.200000000000003,804217.7999999999,177.88278000000003,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,645.0,0.0,0.01,0.003,0.002,1293,10,14.09,14.35,-0.997,0.002,0,6,258.59999999999997,804217.7999999999,1631.2229399999997,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,646.0,0.0,0.01,0.003,0.002,98,1,15.09,15.35,-0.997,0.002,0,7,19.6,804217.7999999999,123.63484000000001,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,647.0,0.0,0.01,0.003,0.002,499,0,16.09,16.35,-0.997,0.002,0,1,99.8,804217.7999999999,629.52842,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,648.0,0.0,0.01,0.003,0.001,56,1,17.09,17.35,-0.997,0.001,0,1,5.6000000000000005,804217.7999999999,35.32424,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,649.0,0.0,0.01,0.003,0.001,120,1,18.09,18.35,-0.997,0.001,0,1,12.0,804217.7999999999,75.6948,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,650.0,0.0,0.01,0.002,0.001,518,0,19.06,19.35,-0.998,0.001,1,4,51.9,804217.7999999999,326.11843,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,651.0,0.0,0.01,0.002,0.001,0,0,20.06,20.35,-0.998,0.001,0,1,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,652.0,0.0,0.01,0.002,0.001,0,31,21.06,21.35,-0.998,0.001,0,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,655.0,0.0,0.01,0.002,0.001,1181,0,24.06,24.35,-0.998,0.001,0,0,118.10000000000001,804217.7999999999,744.96299,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,660.0,0.0,0.01,0.002,0.001,709,0,29.06,29.35,-0.998,0.001,0,0,70.89999999999999,804217.7999999999,447.2301099999999,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,665.0,0.0,0.01,0.002,0.0,330,0,34.06,34.35,-0.998,0.0,0,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,670.0,0.0,0.01,0.001,0.0,43,0,39.06,39.35,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,675.0,0.0,0.01,0.001,0.0,82,0,44.06,44.35,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,680.0,0.0,0.01,0.001,0.0,1,0,49.06,49.35,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,685.0,0.0,0.01,0.001,0.0,0,0,54.06,54.35,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,690.0,0.0,0.01,0.001,0.0,0,0,59.06,59.35,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,695.0,0.0,0.01,0.001,0.0,0,0,64.06,64.35,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,700.0,0.0,0.01,0.001,0.0,1,0,69.06,69.35,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,705.0,0.0,0.01,0.001,0.0,0,0,74.06,74.35,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,710.0,0.0,0.01,0.001,0.0,0,2,79.06,79.35,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,715.0,0.0,0.01,0.001,0.0,0,0,84.06,84.35,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,720.0,0.0,0.01,0.001,0.0,0,0,89.06,89.35,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,725.0,0.0,0.01,0.001,0.0,0,0,94.06,94.35,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,730.0,0.0,0.01,0.001,0.0,24,1,99.06,99.35,-0.999,0.0,0,0,0.0,804217.7999999999,0.0,2188886.7168799993]
["2026-01-27T10:17:41.000000000",630.86,560.0,70.65,70.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,565.0,65.65,65.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,570.0,60.65,60.98,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,574.0,56.65,56.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,575.0,55.65,55.98,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,576.0,54.65,54.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,577.0,53.65,53.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,578.0,52.65,52.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,579.0,51.65,51.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,580.0,50.65,50.98,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,581.0,49.65,49.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,582.0,48.65,48.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,583.0,47.65,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,584.0,46.65,46.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,585.0,45.65,45.98,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,586.0,44.65,44.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,587.0,43.65,43.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,588.0,42.65,42.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,589.0,41.65,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,590.0,40.65,40.98,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,591.0,39.65,39.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,592.0,38.65,38.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,593.0,37.65,37.98,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,594.0,36.65,36.98,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,595.0,35.65,35.98,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,596.0,34.66,34.98,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,597.0,33.66,33.98,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,598.0,32.66,32.98,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,599.0,31.66,31.99,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,600.0,30.66,30.99,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3094,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,601.0,29.66,29.99,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,804087.2999999999,-443.49458000000004,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,602.0,28.66,28.99,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,804087.2999999999,-526.1372399999999,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,603.0,27.66,27.99,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,804087.2999999999,-1028.93266,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,604.0,26.66,26.99,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,895,139.3,804087.2999999999,-878.7879800000001,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,605.0,25.66,25.95,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,344,238.79999999999998,804087.2999999999,-1506.4936799999998,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,606.0,24.66,24.99,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,804087.2999999999,-854.18444,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,607.0,23.66,23.99,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,804087.2999999999,-1647.80632,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,608.0,22.67,22.99,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,804087.2999999999,-1336.16148,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,609.0,21.67,22.0,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,481,154.0,804087.2999999999,-971.5244,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,610.0,20.67,21.0,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,804087.2999999999,-4627.988960000001,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,611.0,19.67,20.0,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1522,373.0,804087.2999999999,-2353.1078,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,612.0,18.67,18.91,1.0,0.0,692,110,0.02,0.03,-0.009,0.003,2279,1594,683.6999999999999,804087.2999999999,-4313.18982,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,613.0,17.68,18.0,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,804087.2999999999,-2678.0007,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,614.0,16.77,17.0,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1973,783.6,804087.2999999999,-4943.41896,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,615.0,15.68,16.01,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2456,1944.0000000000002,804087.2999999999,-12263.9184,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,616.0,14.69,14.92,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2666,1431.0,804087.2999999999,-9027.606600000001,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,617.0,13.7,13.93,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,2925,3480.4,804087.2999999999,-21956.451440000004,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,618.0,12.71,12.93,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2894,2236.0,804087.2999999999,-14106.0296,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,619.0,11.71,11.94,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2432,4210.2,804087.2999999999,-26560.46772,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,620.0,10.72,11.03,0.954,0.004,1504,514,0.06,0.07,-0.029,0.012,7252,13738,9304.0,804087.2999999999,-51104.706880000005,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,621.0,9.73,9.96,0.952,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5148,5528.6,804087.2999999999,-24614.89548,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,622.0,8.75,8.97,0.949,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,12599,8612.1,804087.2999999999,-27627.25198000001,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,623.0,7.76,8.04,0.941,0.017,13067,398,0.1,0.11,-0.052,0.022,10420,11736,45137.9,804087.2999999999,-4479.736859999982,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,624.0,6.86,7.02,0.931,0.024,2681,1003,0.12,0.13,-0.064,0.028,6432,16098,24444.0,804087.2999999999,-73023.30672,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,625.0,5.86,6.04,0.912,0.034,3322,4068,0.16,0.17,-0.085,0.037,7863,43183,40387.9,804087.2999999999,-112282.35538000001,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,626.0,5.02,5.11,0.887,0.047,4011,5785,0.2,0.21,-0.112,0.048,5548,41484,45482.100000000006,804087.2999999999,-49072.70682000002,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,627.0,4.09,4.17,0.853,0.063,7323,15633,0.27,0.28,-0.147,0.064,6122,75236,85315.7,804087.2999999999,43870.635259999995,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,628.0,3.2,3.25,0.799,0.084,6114,36858,0.37,0.38,-0.201,0.084,2104,98537,69031.2,804087.2999999999,212498.88240000003,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,629.0,2.36,2.4,0.72,0.11,4195,72582,0.52,0.53,-0.28,0.11,1579,63947,63514.0,804087.2999999999,181536.2736,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,630.0,1.61,1.62,0.61,0.137,6108,141080,0.76,0.77,-0.39,0.137,884,64165,95790.4,804087.2999999999,451498.93168000015,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,631.0,0.97,0.98,0.467,0.151,6180,111404,1.12,1.13,-0.533,0.151,191,25387,96202.09999999999,804087.2999999999,570511.30154,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,632.0,0.51,0.52,0.311,0.143,6060,67142,1.65,1.67,-0.689,0.143,108,5301,88202.4,804087.2999999999,536947.6569599999,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,633.0,0.24,0.25,0.18,0.108,2493,51944,2.35,2.42,-0.82,0.108,11,5232,27043.199999999997,804087.2999999999,169105.80816,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,634.0,0.1,0.11,0.093,0.069,5533,13594,3.23,3.46,-0.907,0.069,13,387,38267.4,804087.2999999999,240281.95680000004,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,635.0,0.05,0.06,0.051,0.041,5714,15684,4.17,4.4,-0.949,0.041,6,1378,23452.0,804087.2999999999,147638.90408,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,636.0,0.02,0.03,0.025,0.022,7035,5538,5.14,5.37,-0.975,0.022,14,73,15507.799999999997,804087.2999999999,97443.89731999999,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,637.0,0.01,0.02,0.015,0.013,964,2513,6.12,6.36,-0.985,0.013,7,29,1262.3,804087.2999999999,7848.529260000001,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,638.0,0.0,0.01,0.006,0.006,871,731,7.11,7.35,-0.994,0.006,4,84,525.0,804087.2999999999,3281.73372,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,639.0,0.0,0.01,0.005,0.005,2841,391,8.11,8.35,-0.995,0.005,2,68,1421.5,804087.2999999999,8955.057700000001,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,640.0,0.0,0.01,0.005,0.004,1694,4935,9.11,9.35,-0.995,0.004,1,18,677.9999999999999,804087.2999999999,4272.18392,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,641.0,0.0,0.01,0.004,0.003,776,1,10.02,10.35,-0.996,0.003,0,4,232.79999999999998,804087.2999999999,1468.6420799999999,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,642.0,0.0,0.01,0.004,0.003,629,1,11.02,11.35,-0.996,0.003,0,1,188.7,804087.2999999999,1190.43282,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,643.0,0.0,0.01,0.004,0.002,671,280,12.02,12.35,-0.996,0.002,0,22,134.20000000000002,804087.2999999999,846.6141200000002,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,644.0,0.0,0.01,0.003,0.002,141,4,13.02,13.35,-0.997,0.002,0,2,28.200000000000003,804087.2999999999,177.90252,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,645.0,0.0,0.01,0.003,0.002,1293,10,14.02,14.35,-0.997,0.002,0,6,258.59999999999997,804087.2999999999,1631.4039599999999,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,646.0,0.0,0.01,0.003,0.002,98,1,15.02,15.35,-0.997,0.002,0,7,19.6,804087.2999999999,123.64856000000002,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,647.0,0.0,0.01,0.003,0.002,499,0,16.02,16.35,-0.997,0.002,0,1,99.8,804087.2999999999,629.59828,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,648.0,0.0,0.01,0.003,0.001,56,1,17.02,17.35,-0.997,0.001,0,1,5.6000000000000005,804087.2999999999,35.328160000000004,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,649.0,0.0,0.01,0.003,0.001,120,1,18.02,18.35,-0.997,0.001,0,1,12.0,804087.2999999999,75.7032,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,650.0,0.0,0.01,0.003,0.001,518,0,19.02,19.35,-0.997,0.001,1,4,51.9,804087.2999999999,326.15462,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,651.0,0.0,0.01,0.002,0.001,0,0,20.02,20.35,-0.998,0.001,0,1,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,652.0,0.0,0.01,0.002,0.001,0,31,21.02,21.35,-0.998,0.001,0,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,655.0,0.0,0.01,0.002,0.001,1181,0,24.02,24.35,-0.998,0.001,0,0,118.10000000000001,804087.2999999999,745.0456600000001,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,660.0,0.0,0.01,0.002,0.001,709,0,29.02,29.35,-0.998,0.001,0,0,70.89999999999999,804087.2999999999,447.27973999999995,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,665.0,0.0,0.01,0.002,0.0,330,0,34.02,34.35,-0.998,0.0,0,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,670.0,0.0,0.01,0.001,0.0,43,0,39.02,39.35,-0.999,0.0,0,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,675.0,0.0,0.01,0.001,0.0,82,0,44.02,44.35,-0.999,0.0,0,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,680.0,0.0,0.01,0.001,0.0,1,0,49.02,49.35,-0.999,0.0,0,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,685.0,0.0,0.01,0.001,0.0,0,0,54.02,54.35,-0.999,0.0,0,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,690.0,0.0,0.01,0.001,0.0,0,0,59.02,59.35,-0.999,0.0,0,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,695.0,0.0,0.01,0.001,0.0,0,0,64.02,64.35,-0.999,0.0,0,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,700.0,0.0,0.01,0.001,0.0,1,0,69.02,69.35,-0.999,0.0,0,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,705.0,0.0,0.01,0.001,0.0,0,0,74.02,74.35,-0.999,0.0,0,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,710.0,0.0,0.01,0.001,0.0,0,2,79.02,79.35,-0.999,0.0,0,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,715.0,0.0,0.01,0.001,0.0,0,0,84.02,84.35,-0.999,0.0,0,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,720.0,0.0,0.01,0.001,0.0,0,0,89.02,89.35,-0.999,0.0,0,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,725.0,0.0,0.01,0.001,0.0,0,0,94.02,94.35,-0.999,0.0,0,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:41.000000000",630.86,730.0,0.0,0.01,0.001,0.0,24,1,99.02,99.35,-0.999,0.0,0,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:53.000000000",630.88,560.0,70.71,70.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,565.0,65.71,65.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,570.0,60.71,60.99,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,574.0,56.71,56.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,575.0,55.71,55.99,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,576.0,54.71,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,577.0,53.71,53.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,578.0,52.71,52.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,579.0,51.71,51.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,580.0,50.71,50.99,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,581.0,49.71,49.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,582.0,48.71,48.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,583.0,47.71,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,584.0,46.71,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,585.0,45.71,45.99,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,586.0,44.71,44.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,587.0,43.71,43.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,588.0,42.71,42.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,589.0,41.71,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,590.0,40.71,40.99,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,591.0,39.71,39.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,592.0,38.71,38.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,593.0,37.71,37.99,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,594.0,36.72,37.0,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,595.0,35.72,36.0,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,596.0,34.72,35.0,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,597.0,33.72,33.98,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,598.0,32.72,32.98,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,599.0,31.72,31.98,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,600.0,30.72,30.98,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3094,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,601.0,29.72,29.98,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,795861.1,-443.50864000000007,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,602.0,28.72,28.98,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,795861.1,-526.15392,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,603.0,27.72,27.98,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,795861.1,-1028.96528,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,604.0,26.72,26.98,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,1095,139.3,795861.1,-878.8158400000001,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,605.0,25.72,25.95,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,344,238.79999999999998,795861.1,-1506.54144,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,606.0,24.72,24.98,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,795861.1,-854.2115200000001,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,607.0,23.73,23.98,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,795861.1,-1647.8585600000001,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,608.0,22.73,22.99,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,795861.1,-1336.20384,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,609.0,21.73,21.99,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,490,154.0,795861.1,-971.5552,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,610.0,20.73,20.99,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,795861.1,-4628.13568,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,611.0,19.73,19.99,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1534,373.0,795861.1,-2353.1824,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,612.0,18.73,18.99,1.0,0.0,692,110,0.02,0.03,-0.009,0.003,2279,1594,683.6999999999999,795861.1,-4313.3265599999995,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,613.0,17.74,18.0,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,795861.1,-2678.0856,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,614.0,16.77,17.0,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1973,783.6,795861.1,-4943.575680000001,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,615.0,15.74,16.0,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2456,1944.0000000000002,795861.1,-12264.307200000003,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,616.0,14.75,15.01,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2666,1431.0,795861.1,-9027.8928,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,617.0,13.75,13.95,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,2925,3480.4,795861.1,-21957.14752,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,618.0,12.76,13.02,1.0,0.0,756,59,0.04,0.05,-0.019,0.008,2795,2894,2236.0,795861.1,-14106.4768,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,619.0,11.77,12.05,0.954,0.002,455,83,0.05,0.06,-0.024,0.009,4678,2432,4301.199999999999,795861.1,-25987.208959999996,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,620.0,10.77,11.03,0.953,0.004,1504,514,0.06,0.07,-0.029,0.011,7252,13750,8578.8,795861.1,-46531.18527999999,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,621.0,9.78,9.98,0.951,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5149,5528.6,795861.1,-24615.675840000004,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,622.0,8.8,9.06,0.947,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,12608,8612.1,795861.1,-27628.127840000005,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,623.0,7.82,8.04,0.94,0.017,13067,398,0.1,0.11,-0.052,0.022,10420,11739,45137.9,795861.1,-4479.878879999982,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,624.0,6.88,7.03,0.93,0.024,2681,1003,0.12,0.13,-0.064,0.028,6432,16121,24444.0,795861.1,-73025.62176,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,625.0,5.88,6.1,0.912,0.033,3322,4068,0.16,0.17,-0.084,0.036,7863,43186,39269.399999999994,795861.1,-109421.08895999998,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,626.0,5.05,5.11,0.889,0.045,4011,5794,0.2,0.21,-0.108,0.047,5548,42270,44125.100000000006,795861.1,-50635.05968000001,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,627.0,4.12,4.18,0.853,0.061,7323,15633,0.27,0.28,-0.146,0.063,6122,75238,83238.9,795861.1,38494.40496,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,628.0,3.22,3.27,0.8,0.082,6114,36869,0.36,0.37,-0.199,0.083,2104,98585,67598.0,795861.1,206118.59008000002,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,629.0,2.4,2.42,0.724,0.108,4195,72589,0.51,0.52,-0.276,0.108,1579,64151,62359.2,795861.1,178241.26464,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,630.0,1.63,1.64,0.615,0.135,6108,141219,0.75,0.76,-0.383,0.134,884,64402,94303.6,795861.1,445479.50912000006,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,631.0,0.99,1.0,0.475,0.15,6180,112067,1.1,1.11,-0.525,0.15,191,25585,95565.0,795861.1,566751.048,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,632.0,0.52,0.53,0.319,0.144,6060,67516,1.64,1.65,-0.681,0.144,108,5307,88819.2,795861.1,540719.67744,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,633.0,0.24,0.25,0.186,0.11,2493,52195,2.34,2.39,-0.814,0.11,11,5232,27544.0,795861.1,172242.85760000002,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,634.0,0.1,0.11,0.094,0.07,5533,13601,3.14,3.4,-0.906,0.07,13,387,38822.00000000001,795861.1,243772.032,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,635.0,0.05,0.06,0.052,0.041,5714,15684,4.14,4.34,-0.948,0.041,6,1378,23452.0,795861.1,147643.58464,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,636.0,0.02,0.03,0.025,0.022,7035,5538,5.07,5.31,-0.975,0.022,14,73,15507.799999999997,795861.1,97446.98655999999,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,637.0,0.01,0.02,0.015,0.013,964,2513,6.1,6.29,-0.985,0.013,7,29,1262.3,795861.1,7848.778080000001,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,638.0,0.0,0.01,0.006,0.006,871,731,7.09,7.29,-0.994,0.006,4,84,525.0,795861.1,3281.8377600000003,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,639.0,0.0,0.01,0.005,0.005,2841,391,8.09,8.29,-0.995,0.005,2,68,1421.5,795861.1,8955.3416,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,640.0,0.0,0.01,0.005,0.004,1694,4935,9.09,9.29,-0.995,0.004,1,18,677.9999999999999,795861.1,4272.31936,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,641.0,0.0,0.01,0.004,0.003,776,1,10.01,10.29,-0.996,0.003,0,4,232.79999999999998,795861.1,1468.68864,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,642.0,0.0,0.01,0.004,0.003,629,1,11.01,11.29,-0.996,0.003,0,1,188.7,795861.1,1190.47056,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,643.0,0.0,0.01,0.004,0.002,671,280,12.01,12.29,-0.996,0.002,0,22,134.20000000000002,795861.1,846.6409600000001,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,644.0,0.0,0.01,0.003,0.002,141,4,13.01,13.29,-0.997,0.002,0,2,28.200000000000003,795861.1,177.90816000000004,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,645.0,0.0,0.01,0.003,0.002,1293,10,14.01,14.29,-0.997,0.002,0,6,258.59999999999997,795861.1,1631.4556799999998,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,646.0,0.0,0.01,0.003,0.002,98,1,15.01,15.29,-0.997,0.002,0,7,19.6,795861.1,123.65248000000001,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,647.0,0.0,0.01,0.003,0.002,499,0,16.01,16.29,-0.997,0.002,0,1,99.8,795861.1,629.61824,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,648.0,0.0,0.01,0.003,0.001,56,1,17.01,17.29,-0.997,0.001,0,1,5.6000000000000005,795861.1,35.329280000000004,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,649.0,0.0,0.01,0.003,0.001,120,1,18.01,18.29,-0.997,0.001,0,1,12.0,795861.1,75.70559999999999,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,650.0,0.0,0.01,0.003,0.001,518,0,19.01,19.29,-0.997,0.001,1,4,51.9,795861.1,326.16496,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,651.0,0.0,0.01,0.002,0.001,0,0,20.01,20.29,-0.998,0.001,0,1,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,652.0,0.0,0.01,0.002,0.001,0,31,21.01,21.29,-0.998,0.001,0,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,655.0,0.0,0.01,0.002,0.001,1181,0,24.01,24.29,-0.998,0.001,0,0,118.10000000000001,795861.1,745.06928,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,660.0,0.0,0.01,0.002,0.001,709,0,29.01,29.29,-0.998,0.001,0,0,70.89999999999999,795861.1,447.29391999999996,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,665.0,0.0,0.01,0.002,0.0,330,0,34.01,34.29,-0.998,0.0,0,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,670.0,0.0,0.01,0.001,0.0,43,0,39.01,39.29,-0.999,0.0,0,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,675.0,0.0,0.01,0.001,0.0,82,0,44.01,44.29,-0.999,0.0,0,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,680.0,0.0,0.01,0.001,0.0,1,0,49.01,49.29,-0.999,0.0,0,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,685.0,0.0,0.01,0.001,0.0,0,0,54.01,54.29,-0.999,0.0,0,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,690.0,0.0,0.01,0.001,0.0,0,0,59.01,59.29,-0.999,0.0,0,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,695.0,0.0,0.01,0.001,0.0,0,0,64.01,64.29,-0.999,0.0,0,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,700.0,0.0,0.01,0.001,0.0,1,0,69.01,69.29,-0.999,0.0,0,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,705.0,0.0,0.01,0.001,0.0,0,0,74.01,74.29,-0.999,0.0,0,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,710.0,0.0,0.01,0.001,0.0,0,2,79.01,79.29,-0.999,0.0,0,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,715.0,0.0,0.01,0.001,0.0,0,0,84.01,84.29,-0.999,0.0,0,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,720.0,0.0,0.01,0.001,0.0,0,0,89.01,89.29,-0.999,0.0,0,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,725.0,0.0,0.01,0.001,0.0,0,0,94.01,94.29,-0.999,0.0,0,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:17:53.000000000",630.88,730.0,0.0,0.01,0.001,0.0,24,1,99.01,99.29,-0.999,0.0,0,0,0.0,795861.1,0.0,2221176.437920001]
["2026-01-27T10:18:06.000000000",630.92,560.0,70.71,71.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,565.0,65.71,66.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,570.0,60.71,61.04,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,574.0,56.71,57.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,575.0,55.71,56.04,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,576.0,54.71,55.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,577.0,53.71,54.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,578.0,52.71,53.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,579.0,51.71,52.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,580.0,50.71,51.04,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,581.0,49.71,50.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,582.0,48.71,49.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,583.0,47.71,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,584.0,46.71,47.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,585.0,45.71,46.04,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,586.0,44.71,45.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,587.0,43.71,44.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,588.0,42.71,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,589.0,41.71,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,590.0,40.71,41.08,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,591.0,39.71,40.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,592.0,38.71,39.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,593.0,37.71,38.08,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,594.0,36.72,37.08,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,595.0,35.72,36.08,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,596.0,34.72,35.09,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,597.0,33.72,34.09,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,598.0,32.72,33.09,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,599.0,31.72,32.09,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,600.0,30.72,31.09,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3094,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,601.0,29.72,30.0,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,795865.5999999997,-443.5367600000001,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,602.0,28.72,29.0,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,795865.5999999997,-526.1872799999999,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,603.0,27.72,28.05,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,795865.5999999997,-1029.03052,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,604.0,26.72,27.05,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,1095,139.3,795865.5999999997,-878.87156,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,605.0,25.72,26.05,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,344,238.79999999999998,795865.5999999997,-1506.6369599999996,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,606.0,24.72,25.09,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,795865.5999999997,-854.26568,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,607.0,23.73,24.09,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,795865.5999999997,-1647.9630399999999,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,608.0,22.74,23.1,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,795865.5999999997,-1336.2885599999997,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,609.0,21.73,22.1,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,490,154.0,795865.5999999997,-971.6167999999999,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,610.0,20.73,21.01,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,795865.5999999997,-4628.42912,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,611.0,19.73,20.06,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1534,373.0,795865.5999999997,-2353.3316,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,612.0,18.73,19.06,1.0,0.0,692,110,0.02,0.03,-0.009,0.003,2279,1594,683.6999999999999,795865.5999999997,-4313.600039999999,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,613.0,17.74,18.0,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,795865.5999999997,-2678.2554,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,614.0,16.74,17.11,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1973,783.6,795865.5999999997,-4943.88912,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,615.0,15.74,16.07,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2456,1944.0000000000002,795865.5999999997,-12265.0848,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,616.0,14.75,15.08,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2666,1431.0,795865.5999999997,-9028.465199999999,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,617.0,13.75,14.08,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,2926,3480.4,795865.5999999997,-21958.539679999998,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,618.0,12.76,13.1,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2900,2236.0,795865.5999999997,-14107.3712,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,619.0,11.77,12.05,0.954,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2432,4210.2,795865.5999999997,-26562.993839999996,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,620.0,10.8,11.11,0.953,0.004,1504,514,0.06,0.07,-0.029,0.011,7252,13750,8578.8,795865.5999999997,-46534.135519999996,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,621.0,9.78,10.12,0.951,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5149,5528.6,795865.5999999997,-24617.23656,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,622.0,8.8,9.04,0.947,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,12768,8612.1,795865.5999999997,-27629.87956000001,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,623.0,7.82,8.14,0.94,0.017,13067,400,0.1,0.11,-0.051,0.022,10420,11739,45137.9,795865.5999999997,-4480.162919999981,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,624.0,6.84,7.12,0.93,0.023,2681,1003,0.12,0.13,-0.063,0.027,6432,16140,23532.7,795865.5999999997,-70663.67091999999,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,625.0,5.96,6.1,0.912,0.033,3322,4080,0.16,0.17,-0.084,0.036,7863,43192,39269.399999999994,795865.5999999997,-109428.02663999997,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,626.0,5.09,5.15,0.89,0.045,4011,5794,0.2,0.21,-0.108,0.047,5548,42288,44125.100000000006,795865.5999999997,-50638.27012000001,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,627.0,4.15,4.21,0.854,0.06,7323,15633,0.26,0.27,-0.145,0.062,6122,75283,81894.4,795865.5999999997,37739.11071999998,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,628.0,3.26,3.3,0.804,0.081,6114,36895,0.35,0.36,-0.195,0.082,2104,98816,66776.20000000001,795865.5999999997,203601.66952,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,629.0,2.42,2.44,0.729,0.107,4195,72599,0.5,0.51,-0.271,0.107,1579,64230,61781.799999999996,795865.5999999997,176602.07904000004,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,630.0,1.65,1.66,0.623,0.134,6108,141338,0.73,0.74,-0.377,0.134,884,64669,93692.80000000002,795865.5999999997,441654.09472000005,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,631.0,1.01,1.02,0.483,0.151,6180,112873,1.08,1.09,-0.518,0.15,191,25711,96183.0,795865.5999999997,570686.0676,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,632.0,0.54,0.55,0.328,0.145,6060,67763,1.61,1.63,-0.673,0.144,108,5318,89425.2,795865.5999999997,544577.33616,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,633.0,0.25,0.26,0.188,0.113,2493,52362,2.31,2.36,-0.812,0.113,11,5234,28295.2,795865.5999999997,176951.60872000002,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,634.0,0.11,0.12,0.1,0.072,5533,13629,3.14,3.4,-0.9,0.072,13,387,39931.2,795865.5999999997,250752.84479999996,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,635.0,0.05,0.06,0.052,0.042,5714,15686,4.01,4.25,-0.948,0.042,6,1578,24024.000000000004,795865.5999999997,151254.23712,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,636.0,0.02,0.03,0.025,0.023,7035,5541,5.07,5.31,-0.975,0.023,14,73,16212.7,795865.5999999997,101882.85436000001,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,637.0,0.01,0.02,0.015,0.013,964,2515,5.97,6.29,-0.985,0.013,7,29,1262.3,795865.5999999997,7849.275720000001,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,638.0,0.0,0.01,0.006,0.006,871,731,7.01,7.29,-0.994,0.006,4,84,525.0,795865.5999999997,3282.04584,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,639.0,0.0,0.01,0.005,0.005,2841,393,7.96,8.29,-0.995,0.005,2,68,1421.5,795865.5999999997,8955.9094,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,640.0,0.0,0.01,0.005,0.004,1694,4935,9.02,9.29,-0.995,0.004,1,18,677.9999999999999,795865.5999999997,4272.5902399999995,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,641.0,0.0,0.01,0.004,0.003,776,1,10.0,10.29,-0.996,0.003,0,4,232.79999999999998,795865.5999999997,1468.7817599999998,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,642.0,0.0,0.01,0.004,0.003,629,1,10.96,11.29,-0.996,0.003,0,1,188.7,795865.5999999997,1190.54604,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,643.0,0.0,0.01,0.004,0.002,671,280,11.96,12.29,-0.996,0.002,0,22,134.20000000000002,795865.5999999997,846.69464,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,644.0,0.0,0.01,0.003,0.002,141,4,12.96,13.29,-0.997,0.002,0,2,28.200000000000003,795865.5999999997,177.91944,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,645.0,0.0,0.01,0.003,0.002,1293,10,13.96,14.29,-0.997,0.002,0,6,258.59999999999997,795865.5999999997,1631.55912,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,646.0,0.0,0.01,0.003,0.002,98,1,14.96,15.29,-0.997,0.002,0,7,19.6,795865.5999999997,123.66032,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,647.0,0.0,0.01,0.003,0.002,499,0,15.96,16.29,-0.997,0.002,0,1,99.8,795865.5999999997,629.65816,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,648.0,0.0,0.01,0.003,0.001,56,1,16.96,17.29,-0.997,0.001,0,1,5.6000000000000005,795865.5999999997,35.331520000000005,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,649.0,0.0,0.01,0.003,0.001,120,1,17.96,18.29,-0.997,0.001,0,1,12.0,795865.5999999997,75.71039999999999,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,650.0,0.0,0.01,0.003,0.001,518,0,18.96,19.29,-0.997,0.001,1,4,51.9,795865.5999999997,326.18564,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,651.0,0.0,0.01,0.002,0.001,0,0,19.96,20.29,-0.998,0.001,0,1,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,652.0,0.0,0.01,0.002,0.001,0,31,20.96,21.29,-0.998,0.001,0,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,655.0,0.0,0.01,0.002,0.001,1181,0,23.96,24.29,-0.998,0.001,0,0,118.10000000000001,795865.5999999997,745.11652,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,660.0,0.0,0.01,0.002,0.001,709,0,28.96,29.29,-0.998,0.001,0,0,70.89999999999999,795865.5999999997,447.32227999999986,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,665.0,0.0,0.01,0.002,0.0,330,0,33.96,34.29,-0.998,0.0,0,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,670.0,0.0,0.01,0.001,0.0,43,0,38.96,39.29,-0.999,0.0,0,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,675.0,0.0,0.01,0.001,0.0,82,0,43.96,44.29,-0.999,0.0,0,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,680.0,0.0,0.01,0.001,0.0,1,0,48.96,49.29,-0.999,0.0,0,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,685.0,0.0,0.01,0.001,0.0,0,0,53.96,54.29,-0.999,0.0,0,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,690.0,0.0,0.01,0.001,0.0,0,0,58.96,59.29,-0.999,0.0,0,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,695.0,0.0,0.01,0.001,0.0,0,0,63.96,64.29,-0.999,0.0,0,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,700.0,0.0,0.01,0.001,0.0,1,0,68.96,69.29,-0.999,0.0,0,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,705.0,0.0,0.01,0.001,0.0,0,0,73.96,74.29,-0.999,0.0,0,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,710.0,0.0,0.01,0.001,0.0,0,2,78.96,79.29,-0.999,0.0,0,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,715.0,0.0,0.01,0.001,0.0,0,0,83.96,84.29,-0.999,0.0,0,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,720.0,0.0,0.01,0.001,0.0,0,0,88.96,89.29,-0.999,0.0,0,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,725.0,0.0,0.01,0.001,0.0,0,0,93.96,94.29,-0.999,0.0,0,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:06.000000000",630.92,730.0,0.0,0.01,0.001,0.0,24,1,98.96,99.29,-0.999,0.0,0,0,0.0,795865.5999999997,0.0,2241734.4703999995]
["2026-01-27T10:18:18.000000000",630.87,560.0,70.74,71.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,565.0,65.74,66.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,570.0,60.74,61.01,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,574.0,56.74,57.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,575.0,55.74,56.01,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,576.0,54.74,55.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,577.0,53.74,54.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,578.0,52.74,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,579.0,51.74,52.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,580.0,50.74,51.01,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,581.0,49.74,50.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,582.0,48.74,49.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,583.0,47.74,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,584.0,46.74,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,585.0,45.74,46.02,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,586.0,44.74,45.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,587.0,43.74,44.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,588.0,42.74,43.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,589.0,41.74,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,590.0,40.74,41.02,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,591.0,39.74,40.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,592.0,38.74,39.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,593.0,37.74,38.02,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,594.0,36.74,37.02,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,595.0,35.74,36.02,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,596.0,34.74,35.02,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,597.0,33.79,34.02,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,598.0,32.79,33.02,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,599.0,31.8,32.02,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,600.0,30.8,31.02,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3094,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,601.0,29.8,30.02,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,794498.7,-443.5016100000001,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,602.0,28.8,29.02,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,794498.7,-526.14558,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,603.0,27.8,28.02,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,794498.7,-1028.94897,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,604.0,26.8,27.03,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,1296,139.3,794498.7,-878.8019100000001,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,605.0,25.8,26.03,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,344,238.79999999999998,794498.7,-1506.51756,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,606.0,24.8,25.03,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,794498.7,-854.1979800000001,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,607.0,23.8,24.03,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,794498.7,-1647.8324400000001,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,608.0,22.8,23.03,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,794498.7,-1336.1826600000002,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,609.0,21.81,22.03,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,490,154.0,794498.7,-971.5398,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,610.0,20.81,21.03,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,794498.7,-4628.06232,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,611.0,19.81,20.04,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1534,373.0,794498.7,-2353.1451,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,612.0,18.81,19.04,1.0,0.0,692,110,0.02,0.03,-0.009,0.003,2279,1595,683.6999999999999,794498.7,-4313.25819,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,613.0,17.83,18.04,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,794498.7,-2678.04315,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,614.0,16.84,17.04,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1973,783.6,794498.7,-4943.49732,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,615.0,15.82,16.05,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2456,1944.0000000000002,794498.7,-12264.112800000003,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,616.0,14.85,15.05,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2668,1431.0,794498.7,-9027.7497,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,617.0,13.83,14.05,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,2926,3480.4,794498.7,-21956.799479999998,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,618.0,12.86,13.06,1.0,0.0,756,59,0.04,0.05,-0.019,0.008,2795,2900,2236.0,794498.7,-14106.253200000001,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,619.0,11.86,12.06,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2437,4210.2,794498.7,-26560.88874,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,620.0,10.87,11.07,0.954,0.004,1504,514,0.06,0.07,-0.029,0.011,7252,13751,8578.8,794498.7,-46530.44771999999,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,621.0,9.86,10.08,0.952,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5152,5528.6,794498.7,-24615.28566,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,622.0,8.9,9.1,0.949,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,12798,8612.1,794498.7,-27627.68991000001,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,623.0,7.91,8.1,0.941,0.017,13067,400,0.1,0.11,-0.052,0.022,10420,11755,45137.9,794498.7,-4479.807869999981,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,624.0,6.94,7.12,0.931,0.024,2681,1003,0.12,0.13,-0.063,0.027,6432,16140,23800.8,794498.7,-68966.70839999999,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,625.0,5.97,6.18,0.913,0.033,3322,4095,0.16,0.17,-0.084,0.036,7863,43196,39269.399999999994,794498.7,-109419.35453999999,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,626.0,5.05,5.12,0.891,0.045,4011,5796,0.2,0.21,-0.108,0.047,5548,42496,44125.100000000006,794498.7,-50634.257070000014,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,627.0,4.11,4.18,0.857,0.061,7323,15634,0.26,0.27,-0.143,0.062,6122,75442,82626.70000000001,794498.7,42355.98092999997,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,628.0,3.21,3.26,0.804,0.082,6114,37017,0.36,0.37,-0.196,0.082,2104,98861,67387.59999999999,794498.7,207442.6734,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,629.0,2.38,2.41,0.726,0.107,4195,72708,0.52,0.53,-0.274,0.107,1579,64495,61781.799999999996,794498.7,176588.08344000005,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,630.0,1.63,1.64,0.62,0.134,6108,141655,0.75,0.76,-0.381,0.134,884,65589,93692.80000000002,794498.7,441619.0939200001,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,631.0,0.99,1.0,0.479,0.149,6180,113352,1.11,1.12,-0.521,0.149,191,26230,94927.9,794498.7,562963.78407,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,632.0,0.53,0.54,0.326,0.143,6060,69044,1.64,1.66,-0.674,0.143,108,5443,88202.4,794498.7,536956.1683199999,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,633.0,0.25,0.26,0.19,0.111,2493,52755,2.35,2.4,-0.81,0.111,11,5247,27794.4,794498.7,173805.94674,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,634.0,0.11,0.12,0.1,0.072,5533,13878,3.11,3.3,-0.9,0.072,13,387,39931.2,794498.7,250732.97280000002,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,635.0,0.05,0.06,0.052,0.042,5714,15712,4.15,4.2,-0.948,0.042,6,1647,24024.000000000004,794498.7,151242.25032000002,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,636.0,0.02,0.03,0.025,0.023,7035,5544,5.03,5.22,-0.975,0.023,14,83,16212.7,794498.7,101874.78021000001,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,637.0,0.01,0.02,0.015,0.013,964,2515,6.0,6.2,-0.985,0.013,7,29,1262.3,794498.7,7848.653670000001,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,638.0,0.0,0.01,0.006,0.006,871,745,6.99,7.19,-0.994,0.006,4,84,525.0,794498.7,3281.7857400000003,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,639.0,0.0,0.01,0.005,0.005,2841,393,7.99,8.19,-0.995,0.005,2,68,1421.5,794498.7,8955.19965,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,640.0,0.0,0.01,0.005,0.004,1694,4935,8.99,9.19,-0.995,0.004,1,18,677.9999999999999,794498.7,4272.25164,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,641.0,0.0,0.01,0.004,0.003,776,1,10.0,10.26,-0.996,0.003,0,4,232.79999999999998,794498.7,1468.66536,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,642.0,0.0,0.01,0.004,0.003,629,1,10.99,11.26,-0.996,0.003,0,1,188.7,794498.7,1190.4516899999999,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,643.0,0.0,0.01,0.004,0.002,671,280,11.99,12.26,-0.996,0.002,0,22,134.20000000000002,794498.7,846.6275400000002,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,644.0,0.0,0.01,0.003,0.002,141,4,12.99,13.26,-0.997,0.002,0,2,28.200000000000003,794498.7,177.90534000000002,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,645.0,0.0,0.01,0.003,0.002,1293,10,13.99,14.26,-0.997,0.002,0,6,258.59999999999997,794498.7,1631.4298199999998,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,646.0,0.0,0.01,0.003,0.002,98,1,14.99,15.26,-0.997,0.002,0,7,19.6,794498.7,123.65052000000001,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,647.0,0.0,0.01,0.003,0.002,499,0,15.99,16.26,-0.997,0.002,0,1,99.8,794498.7,629.60826,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,648.0,0.0,0.01,0.003,0.001,56,1,16.99,17.26,-0.997,0.001,0,1,5.6000000000000005,794498.7,35.328720000000004,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,649.0,0.0,0.01,0.003,0.001,120,1,17.99,18.26,-0.997,0.001,0,1,12.0,794498.7,75.7044,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,650.0,0.0,0.01,0.003,0.001,518,0,18.99,19.26,-0.997,0.001,1,4,51.9,794498.7,326.15979000000004,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,651.0,0.0,0.01,0.002,0.001,0,0,19.99,20.26,-0.998,0.001,0,1,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,652.0,0.0,0.01,0.002,0.001,0,31,20.99,21.26,-0.998,0.001,0,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,655.0,0.0,0.01,0.002,0.001,1181,0,23.99,24.26,-0.998,0.001,0,0,118.10000000000001,794498.7,745.0574700000001,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,660.0,0.0,0.01,0.002,0.001,709,0,28.99,29.26,-0.998,0.001,0,0,70.89999999999999,794498.7,447.28683,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,665.0,0.0,0.01,0.002,0.0,330,0,33.99,34.26,-0.998,0.0,0,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,670.0,0.0,0.01,0.001,0.0,43,0,38.99,39.26,-0.999,0.0,0,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,675.0,0.0,0.01,0.001,0.0,82,0,43.99,44.26,-0.999,0.0,0,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,680.0,0.0,0.01,0.001,0.0,1,0,48.99,49.26,-0.999,0.0,0,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,685.0,0.0,0.01,0.001,0.0,0,0,53.99,54.26,-0.999,0.0,0,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,690.0,0.0,0.01,0.001,0.0,0,0,58.99,59.26,-0.999,0.0,0,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,695.0,0.0,0.01,0.001,0.0,0,0,63.99,64.26,-0.999,0.0,0,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,700.0,0.0,0.01,0.001,0.0,1,0,68.99,69.26,-0.999,0.0,0,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,705.0,0.0,0.01,0.001,0.0,0,0,73.99,74.26,-0.999,0.0,0,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,710.0,0.0,0.01,0.001,0.0,0,2,78.99,79.26,-0.999,0.0,0,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,715.0,0.0,0.01,0.001,0.0,0,0,83.99,84.26,-0.999,0.0,0,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,720.0,0.0,0.01,0.001,0.0,0,0,88.99,89.26,-0.999,0.0,0,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,725.0,0.0,0.01,0.001,0.0,0,0,93.99,94.26,-0.999,0.0,0,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,730.0,0.0,0.01,0.001,0.0,24,1,98.99,99.26,-0.999,0.0,0,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:31.000000000",630.86,560.0,70.69,70.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,565.0,65.69,65.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,570.0,60.69,60.97,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,574.0,56.69,56.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,575.0,55.69,55.97,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,576.0,54.69,54.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,577.0,53.69,53.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,578.0,52.69,52.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,579.0,51.69,51.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,580.0,50.69,50.97,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,581.0,49.69,49.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,582.0,48.69,48.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,583.0,47.69,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,584.0,46.69,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,585.0,45.69,45.97,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,586.0,44.69,44.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,587.0,43.69,43.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,588.0,42.69,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,589.0,41.69,41.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,590.0,40.69,40.97,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,591.0,39.69,39.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,592.0,38.69,38.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,593.0,37.69,37.97,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,594.0,36.69,36.97,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,595.0,35.69,35.97,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,596.0,34.69,34.98,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,597.0,33.74,33.98,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,598.0,32.75,32.98,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,599.0,31.75,31.98,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,600.0,30.75,30.98,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3094,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,601.0,29.75,29.98,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,794498.7,-443.49458000000004,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,602.0,28.75,28.98,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,794498.7,-526.1372399999999,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,603.0,27.75,27.98,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,794498.7,-1028.93266,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,604.0,26.75,26.98,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,1297,139.3,794498.7,-878.7879800000001,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,605.0,25.75,25.98,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,344,238.79999999999998,794498.7,-1506.4936799999998,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,606.0,24.75,24.98,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,794498.7,-854.18444,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,607.0,23.75,23.98,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,794498.7,-1647.80632,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,608.0,22.75,22.99,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,794498.7,-1336.16148,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,609.0,21.76,21.99,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,490,154.0,794498.7,-971.5244,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,610.0,20.76,20.99,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,794498.7,-4627.988960000001,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,611.0,19.76,19.99,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1534,373.0,794498.7,-2353.1078,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,612.0,18.76,18.99,1.0,0.0,692,110,0.02,0.03,-0.009,0.003,2279,1596,683.6999999999999,794498.7,-4313.18982,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,613.0,17.76,18.0,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,794498.7,-2678.0007,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,614.0,16.77,17.0,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1973,783.6,794498.7,-4943.41896,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,615.0,15.77,16.0,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2456,1944.0000000000002,794498.7,-12263.9184,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,616.0,14.78,15.0,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2668,1431.0,794498.7,-9027.606600000001,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,617.0,13.78,14.0,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,2926,3480.4,794498.7,-21956.451440000004,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,618.0,12.79,13.01,1.0,0.0,756,59,0.04,0.05,-0.019,0.008,2795,2901,2236.0,794498.7,-14106.0296,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,619.0,11.79,12.03,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2437,4210.2,794498.7,-26560.46772,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,620.0,10.8,11.02,0.954,0.004,1504,514,0.06,0.07,-0.029,0.011,7252,13752,8578.8,794498.7,-46529.71015999999,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,621.0,9.81,10.03,0.952,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5153,5528.6,794498.7,-24614.89548,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,622.0,8.83,9.05,0.949,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,12963,8612.1,794498.7,-27627.25198000001,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,623.0,7.85,8.06,0.941,0.017,13067,400,0.1,0.11,-0.052,0.022,10420,11756,45137.9,794498.7,-4479.736859999982,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,624.0,6.87,7.08,0.931,0.024,2681,1003,0.12,0.13,-0.063,0.027,6432,16143,23800.8,794498.7,-68965.61519999999,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,625.0,5.9,6.09,0.913,0.033,3322,4101,0.16,0.17,-0.084,0.036,7863,43201,39269.399999999994,794498.7,-109417.62011999998,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,626.0,5.01,5.08,0.891,0.045,4011,5796,0.2,0.21,-0.108,0.047,5548,42540,44125.100000000006,794498.7,-50633.454460000015,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,627.0,4.08,4.14,0.857,0.061,7323,15634,0.26,0.27,-0.143,0.062,6122,75470,82626.70000000001,794498.7,42355.30953999997,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,628.0,3.19,3.24,0.804,0.082,6114,37017,0.37,0.38,-0.196,0.082,2104,98897,67387.59999999999,794498.7,207439.3852,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,629.0,2.35,2.39,0.726,0.107,4195,72709,0.52,0.53,-0.274,0.107,1579,64524,61781.799999999996,794498.7,176585.28432000004,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,630.0,1.61,1.62,0.62,0.134,6108,141801,0.76,0.77,-0.381,0.134,884,65759,93692.80000000002,794498.7,441612.09376,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,631.0,0.98,0.99,0.479,0.149,6180,113762,1.13,1.14,-0.521,0.149,191,26380,94927.9,794498.7,562954.86046,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,632.0,0.52,0.53,0.326,0.143,6060,69315,1.66,1.69,-0.674,0.143,108,5461,88202.4,794498.7,536947.6569599999,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,633.0,0.24,0.25,0.19,0.111,2493,52790,2.38,2.43,-0.81,0.111,11,5247,27794.4,794498.7,173803.19172000003,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,634.0,0.11,0.12,0.1,0.072,5533,13889,3.14,3.37,-0.9,0.072,13,387,39931.2,794498.7,250728.9984,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,635.0,0.05,0.06,0.052,0.042,5714,15712,4.1,4.31,-0.948,0.042,6,1648,24024.000000000004,794498.7,151239.85296000002,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,636.0,0.02,0.03,0.025,0.023,7035,5544,5.06,5.29,-0.975,0.023,14,83,16212.7,794498.7,101873.16538,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,637.0,0.01,0.02,0.015,0.013,964,2515,6.04,6.22,-0.985,0.013,7,29,1262.3,794498.7,7848.529260000001,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,638.0,0.0,0.01,0.006,0.006,871,746,7.04,7.27,-0.994,0.006,4,84,525.0,794498.7,3281.73372,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,639.0,0.0,0.01,0.005,0.005,2841,393,8.03,8.27,-0.995,0.005,2,68,1421.5,794498.7,8955.057700000001,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,640.0,0.0,0.01,0.005,0.004,1694,4935,9.03,9.26,-0.995,0.004,1,18,677.9999999999999,794498.7,4272.18392,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,641.0,0.0,0.01,0.004,0.003,776,1,10.03,10.31,-0.996,0.003,0,4,232.79999999999998,794498.7,1468.6420799999999,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,642.0,0.0,0.01,0.004,0.003,629,1,11.03,11.31,-0.996,0.003,0,1,188.7,794498.7,1190.43282,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,643.0,0.0,0.01,0.004,0.002,671,280,12.03,12.31,-0.996,0.002,0,22,134.20000000000002,794498.7,846.6141200000002,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,644.0,0.0,0.01,0.003,0.002,141,4,13.03,13.31,-0.997,0.002,0,2,28.200000000000003,794498.7,177.90252,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,645.0,0.0,0.01,0.003,0.002,1293,10,14.03,14.31,-0.997,0.002,0,6,258.59999999999997,794498.7,1631.4039599999999,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,646.0,0.0,0.01,0.003,0.002,98,1,15.03,15.31,-0.997,0.002,0,7,19.6,794498.7,123.64856000000002,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,647.0,0.0,0.01,0.003,0.002,499,0,16.03,16.31,-0.997,0.002,0,1,99.8,794498.7,629.59828,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,648.0,0.0,0.01,0.003,0.001,56,1,17.03,17.31,-0.997,0.001,0,1,5.6000000000000005,794498.7,35.328160000000004,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,649.0,0.0,0.01,0.003,0.001,120,1,18.03,18.31,-0.997,0.001,0,1,12.0,794498.7,75.7032,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,650.0,0.0,0.01,0.003,0.001,518,0,19.03,19.31,-0.997,0.001,1,4,51.9,794498.7,326.15462,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,651.0,0.0,0.01,0.002,0.001,0,0,20.03,20.31,-0.998,0.001,0,1,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,652.0,0.0,0.01,0.002,0.001,0,31,21.03,21.31,-0.998,0.001,0,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,655.0,0.0,0.01,0.002,0.001,1181,0,24.03,24.31,-0.998,0.001,0,0,118.10000000000001,794498.7,745.0456600000001,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,660.0,0.0,0.01,0.002,0.001,709,0,29.03,29.31,-0.998,0.001,0,0,70.89999999999999,794498.7,447.27973999999995,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,665.0,0.0,0.01,0.002,0.0,330,0,34.03,34.31,-0.998,0.0,0,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,670.0,0.0,0.01,0.001,0.0,43,0,39.03,39.31,-0.999,0.0,0,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,675.0,0.0,0.01,0.001,0.0,82,0,44.03,44.31,-0.999,0.0,0,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,680.0,0.0,0.01,0.001,0.0,1,0,49.03,49.31,-0.999,0.0,0,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,685.0,0.0,0.01,0.001,0.0,0,0,54.03,54.31,-0.999,0.0,0,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,690.0,0.0,0.01,0.001,0.0,0,0,59.03,59.31,-0.999,0.0,0,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,695.0,0.0,0.01,0.001,0.0,0,0,64.03,64.31,-0.999,0.0,0,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,700.0,0.0,0.01,0.001,0.0,1,0,69.03,69.31,-0.999,0.0,0,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,705.0,0.0,0.01,0.001,0.0,0,0,74.03,74.31,-0.999,0.0,0,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,710.0,0.0,0.01,0.001,0.0,0,2,79.03,79.31,-0.999,0.0,0,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,715.0,0.0,0.01,0.001,0.0,0,0,84.03,84.31,-0.999,0.0,0,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,720.0,0.0,0.01,0.001,0.0,0,0,89.03,89.31,-0.999,0.0,0,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,725.0,0.0,0.01,0.001,0.0,0,0,94.03,94.31,-0.999,0.0,0,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:31.000000000",630.86,730.0,0.0,0.01,0.001,0.0,24,1,99.03,99.31,-0.999,0.0,0,0,0.0,794498.7,0.0,2233303.0699800006]
["2026-01-27T10:18:42.000000000",630.82,560.0,70.68,70.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,565.0,65.68,65.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,570.0,60.68,60.96,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,574.0,56.68,56.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,575.0,55.68,55.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,576.0,54.68,54.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,577.0,53.68,53.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,578.0,52.68,52.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,579.0,51.68,51.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,580.0,50.68,50.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,581.0,49.68,49.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,582.0,48.68,48.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,583.0,47.68,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,584.0,46.68,46.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,585.0,45.68,45.96,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,586.0,44.68,44.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,587.0,43.68,43.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,588.0,42.68,42.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,589.0,41.68,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,590.0,40.68,40.96,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,591.0,39.68,39.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,592.0,38.68,38.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,593.0,37.69,37.96,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,594.0,36.69,36.96,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,595.0,35.69,35.96,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,596.0,34.69,34.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,597.0,33.69,33.96,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,598.0,32.69,32.97,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,599.0,31.69,31.97,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,600.0,30.75,30.97,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3094,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,601.0,29.75,29.97,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,797003.2000000001,-443.4664600000001,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,602.0,28.75,28.97,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,797003.2000000001,-526.10388,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,603.0,27.75,27.93,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,797003.2000000001,-1028.86742,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,604.0,26.69,26.93,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,1608,139.3,797003.2000000001,-878.7322600000001,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,605.0,25.69,25.97,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,344,238.79999999999998,797003.2000000001,-1506.39816,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,606.0,24.69,24.97,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,797003.2000000001,-854.1302800000001,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,607.0,23.75,23.97,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,797003.2000000001,-1647.7018400000002,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,608.0,22.7,22.98,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,797003.2000000001,-1336.0767600000001,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,609.0,21.7,21.98,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,490,154.0,797003.2000000001,-971.4628000000001,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,610.0,20.7,20.98,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,797003.2000000001,-4627.69552,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,611.0,19.7,19.94,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1534,373.0,797003.2000000001,-2352.9586000000004,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,612.0,18.7,18.98,1.0,0.0,692,114,0.02,0.03,-0.009,0.003,2279,1600,683.6999999999999,797003.2000000001,-4312.916340000001,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,613.0,17.71,17.98,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,797003.2000000001,-2677.8309000000004,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,614.0,16.77,16.99,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1973,783.6,797003.2000000001,-4943.10552,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,615.0,15.77,15.99,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2456,1944.0000000000002,797003.2000000001,-12263.140800000003,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,616.0,14.72,15.0,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2668,1431.0,797003.2000000001,-9027.0342,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,617.0,13.72,14.0,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,2926,3480.4,797003.2000000001,-21955.059280000005,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,618.0,12.73,13.01,1.0,0.0,756,59,0.04,0.05,-0.019,0.008,2795,2901,2236.0,797003.2000000001,-14105.1352,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,619.0,11.79,12.01,0.954,0.002,455,83,0.05,0.06,-0.024,0.009,4678,2437,4301.199999999999,797003.2000000001,-25984.73744,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,620.0,10.8,11.0,0.953,0.004,1504,524,0.06,0.07,-0.029,0.012,7252,13752,9304.0,797003.2000000001,-51101.46655999999,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,621.0,9.75,10.03,0.951,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5258,5528.6,797003.2000000001,-24613.33476,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,622.0,8.83,9.05,0.947,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,12964,8612.1,797003.2000000001,-27625.50026000001,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,623.0,7.85,8.01,0.94,0.017,13067,400,0.1,0.11,-0.052,0.022,10420,11758,45137.9,797003.2000000001,-4479.452819999982,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,624.0,6.87,7.05,0.93,0.023,2681,1003,0.12,0.13,-0.064,0.028,6432,16149,24175.9,797003.2000000001,-74709.90506,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,625.0,5.96,6.0,0.912,0.033,3322,4101,0.16,0.17,-0.085,0.036,7863,43304,39269.399999999994,797003.2000000001,-109410.68243999999,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,626.0,5.0,5.07,0.889,0.045,4011,5797,0.2,0.21,-0.109,0.048,5548,42541,44679.9,797003.2000000001,-54130.03338000002,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,627.0,4.07,4.13,0.856,0.061,7323,15634,0.27,0.28,-0.144,0.063,6122,75676,83238.9,797003.2000000001,38490.74394000001,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,628.0,3.17,3.23,0.8,0.082,6114,37018,0.37,0.38,-0.2,0.084,2104,98964,67808.40000000001,797003.2000000001,204771.74184,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,629.0,2.34,2.38,0.724,0.108,4195,72910,0.52,0.53,-0.276,0.108,1579,64553,62359.2,797003.2000000001,178224.31296000004,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,630.0,1.59,1.6,0.614,0.134,6108,141861,0.77,0.78,-0.386,0.134,884,65937,93692.80000000002,797003.2000000001,441584.0931200001,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,631.0,0.96,0.97,0.475,0.15,6180,113840,1.13,1.14,-0.528,0.15,191,26449,95565.0,797003.2000000001,566697.147,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,632.0,0.51,0.52,0.319,0.144,6060,69368,1.67,1.7,-0.682,0.142,108,5462,88797.6,797003.2000000001,540804.50928,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,633.0,0.24,0.25,0.186,0.11,2493,52885,2.38,2.44,-0.815,0.109,11,5248,27542.9,797003.2000000001,172233.41542000003,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,634.0,0.11,0.12,0.099,0.071,5533,13891,3.2,3.37,-0.901,0.07,13,387,39375.299999999996,797003.2000000001,247239.17506,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,635.0,0.05,0.06,0.052,0.041,5714,15712,4.16,4.3,-0.949,0.041,6,1668,23452.0,797003.2000000001,147629.54296,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,636.0,0.02,0.03,0.025,0.022,7035,5554,5.07,5.29,-0.975,0.022,14,83,15507.799999999997,797003.2000000001,97437.71884,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,637.0,0.01,0.02,0.015,0.013,964,2515,6.05,6.32,-0.985,0.013,7,29,1262.3,797003.2000000001,7848.031620000002,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,638.0,0.0,0.01,0.006,0.006,871,746,7.04,7.27,-0.994,0.006,4,84,525.0,797003.2000000001,3281.5256400000007,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,639.0,0.0,0.01,0.005,0.005,2841,393,8.04,8.27,-0.995,0.005,2,68,1421.5,797003.2000000001,8954.4899,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,640.0,0.0,0.01,0.005,0.004,1694,4935,9.04,9.26,-0.995,0.004,1,18,677.9999999999999,797003.2000000001,4271.91304,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,641.0,0.0,0.01,0.004,0.003,776,1,10.04,10.32,-0.996,0.003,0,4,232.79999999999998,797003.2000000001,1468.54896,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,642.0,0.0,0.01,0.004,0.003,629,1,11.04,11.32,-0.996,0.003,0,1,188.7,797003.2000000001,1190.35734,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,643.0,0.0,0.01,0.004,0.002,671,280,12.04,12.32,-0.996,0.002,0,22,134.20000000000002,797003.2000000001,846.5604400000002,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,644.0,0.0,0.01,0.003,0.002,141,4,13.04,13.32,-0.997,0.002,0,2,28.200000000000003,797003.2000000001,177.89124000000004,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,645.0,0.0,0.01,0.003,0.002,1293,10,14.04,14.32,-0.997,0.002,0,6,258.59999999999997,797003.2000000001,1631.30052,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,646.0,0.0,0.01,0.003,0.002,98,1,15.04,15.32,-0.997,0.002,0,7,19.6,797003.2000000001,123.64072000000002,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,647.0,0.0,0.01,0.003,0.002,499,0,16.04,16.32,-0.997,0.002,0,1,99.8,797003.2000000001,629.55836,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,648.0,0.0,0.01,0.003,0.001,56,1,17.04,17.32,-0.997,0.001,0,1,5.6000000000000005,797003.2000000001,35.32592,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,649.0,0.0,0.01,0.003,0.001,120,1,18.04,18.32,-0.997,0.001,0,1,12.0,797003.2000000001,75.6984,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,650.0,0.0,0.01,0.003,0.001,518,0,19.04,19.32,-0.997,0.001,1,4,51.9,797003.2000000001,326.13394000000005,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,651.0,0.0,0.01,0.002,0.001,0,0,20.04,20.32,-0.998,0.001,0,1,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,652.0,0.0,0.01,0.002,0.001,0,31,21.04,21.32,-0.998,0.001,0,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,655.0,0.0,0.01,0.002,0.001,1181,0,24.04,24.32,-0.998,0.001,0,0,118.10000000000001,797003.2000000001,744.99842,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,660.0,0.0,0.01,0.002,0.001,709,0,29.04,29.32,-0.998,0.001,0,0,70.89999999999999,797003.2000000001,447.25138,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,665.0,0.0,0.01,0.002,0.0,330,0,34.04,34.32,-0.998,0.0,0,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,670.0,0.0,0.01,0.001,0.0,43,0,39.04,39.32,-0.999,0.0,0,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,675.0,0.0,0.01,0.001,0.0,82,0,44.04,44.32,-0.999,0.0,0,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,680.0,0.0,0.01,0.001,0.0,1,0,49.04,49.32,-0.999,0.0,0,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,685.0,0.0,0.01,0.001,0.0,0,0,54.04,54.32,-0.999,0.0,0,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,690.0,0.0,0.01,0.001,0.0,0,0,59.04,59.32,-0.999,0.0,0,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,695.0,0.0,0.01,0.001,0.0,0,0,64.04,64.32,-0.999,0.0,0,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,700.0,0.0,0.01,0.001,0.0,1,0,69.04,69.32,-0.999,0.0,0,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,705.0,0.0,0.01,0.001,0.0,0,0,74.04,74.32,-0.999,0.0,0,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,710.0,0.0,0.01,0.001,0.0,0,2,79.04,79.32,-0.999,0.0,0,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,715.0,0.0,0.01,0.001,0.0,0,0,84.04,84.32,-0.999,0.0,0,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,720.0,0.0,0.01,0.001,0.0,0,0,89.04,89.32,-0.999,0.0,0,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,725.0,0.0,0.01,0.001,0.0,0,0,94.04,94.32,-0.999,0.0,0,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:42.000000000",630.82,730.0,0.0,0.01,0.001,0.0,24,1,99.04,99.32,-0.999,0.0,0,0,0.0,797003.2000000001,0.0,2209652.6973200007]
["2026-01-27T10:18:54.000000000",630.93,560.0,70.78,71.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,565.0,65.78,66.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,570.0,60.78,61.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,574.0,56.78,57.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,575.0,55.78,56.12,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,576.0,54.78,55.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,577.0,53.78,54.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,578.0,52.78,53.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,579.0,51.78,52.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,580.0,50.78,51.12,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,581.0,49.78,50.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,582.0,48.78,49.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,583.0,47.78,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,584.0,46.78,47.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,585.0,45.78,46.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,586.0,44.78,45.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,587.0,43.79,44.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,588.0,42.79,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,589.0,41.79,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,590.0,40.79,41.12,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,591.0,39.79,40.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,592.0,38.79,39.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,593.0,37.79,38.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,594.0,36.79,37.12,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,595.0,35.79,36.12,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,596.0,34.79,35.12,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,597.0,33.79,34.07,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,598.0,32.79,33.07,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,599.0,31.79,32.07,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,600.0,30.79,31.07,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3094,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,601.0,29.79,30.07,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,799742.1,-443.54379,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,602.0,28.79,29.07,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,799742.1,-526.19562,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,603.0,27.79,28.05,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,799742.1,-1029.04683,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,604.0,26.79,27.05,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,2048,139.3,799742.1,-878.88549,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,605.0,25.8,26.08,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,344,238.79999999999998,799742.1,-1506.6608399999998,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,606.0,24.8,25.08,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,799742.1,-854.2792199999999,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,607.0,23.8,24.08,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,799742.1,-1647.9891599999996,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,608.0,22.8,23.08,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,799742.1,-1336.30974,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,609.0,21.8,22.08,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,490,154.0,799742.1,-971.6321999999999,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,610.0,20.8,21.08,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,799742.1,-4628.50248,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,611.0,19.8,20.06,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1534,373.0,799742.1,-2353.3689,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,612.0,18.81,19.09,1.0,0.0,692,114,0.02,0.03,-0.009,0.003,2279,1600,683.6999999999999,799742.1,-4313.668409999999,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,613.0,17.81,18.14,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,799742.1,-2678.29785,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,614.0,16.81,17.15,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1973,783.6,799742.1,-4943.967479999999,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,615.0,15.82,16.02,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2456,1944.0000000000002,799742.1,-12265.279200000003,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,616.0,14.82,15.02,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2668,1431.0,799742.1,-9028.6083,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,617.0,13.82,14.16,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,2934,3480.4,799742.1,-21958.88772,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,618.0,12.83,13.16,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2901,2236.0,799742.1,-14107.5948,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,619.0,11.84,12.12,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2437,4210.2,799742.1,-26563.414859999997,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,620.0,10.85,11.11,0.954,0.004,1504,524,0.06,0.07,-0.029,0.012,7252,13752,9304.0,799742.1,-51110.37743999999,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,621.0,9.86,10.06,0.952,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5258,5528.6,799742.1,-24617.626740000003,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,622.0,8.87,9.07,0.949,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,13194,8612.1,799742.1,-27630.317490000005,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,623.0,7.88,8.1,0.941,0.017,13067,400,0.1,0.11,-0.052,0.022,10420,11759,45137.9,799742.1,-4480.233929999981,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,624.0,6.95,7.11,0.931,0.024,2681,1003,0.12,0.13,-0.064,0.028,6432,16150,24444.0,799742.1,-73031.40935999999,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,625.0,5.98,6.16,0.913,0.034,3322,4106,0.16,0.17,-0.085,0.036,7863,43304,39601.6,799742.1,-107333.81159999997,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,626.0,5.11,5.18,0.89,0.046,4011,5797,0.2,0.21,-0.109,0.048,5548,42599,45081.00000000001,799742.1,-51608.81214000002,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,627.0,4.17,4.24,0.853,0.062,7323,15635,0.26,0.27,-0.146,0.063,6122,75709,83971.2,799742.1,43117.75620000002,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,628.0,3.27,3.32,0.8,0.083,6114,37020,0.35,0.36,-0.2,0.084,2104,99005,68419.8,799742.1,208664.95518,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,629.0,2.42,2.46,0.723,0.109,4195,73120,0.5,0.51,-0.277,0.109,1579,64736,62936.6,799742.1,179905.90392,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,630.0,1.66,1.67,0.613,0.135,6108,141902,0.73,0.74,-0.387,0.135,884,66249,94392.0,799742.1,444957.0731999999,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,631.0,1.01,1.02,0.472,0.15,6180,114065,1.08,1.09,-0.528,0.15,191,26810,95565.0,799742.1,566795.9654999999,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,632.0,0.54,0.55,0.316,0.144,6060,69431,1.61,1.62,-0.684,0.143,108,5485,88808.4,799742.1,540830.67228,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,633.0,0.25,0.26,0.185,0.109,2493,53029,2.3,2.35,-0.815,0.109,11,5252,27293.600000000002,799742.1,170690.54034000004,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,634.0,0.11,0.12,0.099,0.07,5533,13896,3.14,3.35,-0.901,0.07,13,407,38822.00000000001,799742.1,243791.35199999998,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,635.0,0.05,0.06,0.051,0.041,5714,15713,3.99,4.25,-0.949,0.041,6,1674,23452.0,799742.1,147655.28603999998,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,636.0,0.02,0.03,0.025,0.022,7035,5554,5.04,5.25,-0.975,0.022,14,83,15507.799999999997,799742.1,97454.70965999998,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,637.0,0.01,0.02,0.015,0.013,964,2515,6.03,6.23,-0.985,0.013,7,29,1262.3,799742.1,7849.400130000001,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,638.0,0.0,0.01,0.006,0.006,871,746,7.02,7.22,-0.994,0.006,4,84,525.0,799742.1,3282.0978600000003,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,639.0,0.0,0.01,0.005,0.005,2841,393,7.89,8.22,-0.995,0.005,2,68,1421.5,799742.1,8956.05135,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,640.0,0.0,0.01,0.005,0.004,1694,4935,9.01,9.22,-0.995,0.004,1,18,677.9999999999999,799742.1,4272.65796,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,641.0,0.0,0.01,0.004,0.003,776,1,10.0,10.22,-0.996,0.003,0,4,232.79999999999998,799742.1,1468.80504,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,642.0,0.0,0.01,0.004,0.003,629,1,10.88,11.22,-0.996,0.003,0,1,188.7,799742.1,1190.5649099999998,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,643.0,0.0,0.01,0.004,0.002,671,280,11.92,12.22,-0.996,0.002,0,22,134.20000000000002,799742.1,846.7080599999999,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,644.0,0.0,0.01,0.003,0.002,141,4,12.88,13.22,-0.997,0.002,0,2,28.200000000000003,799742.1,177.92226,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,645.0,0.0,0.01,0.003,0.002,1293,10,13.88,14.22,-0.997,0.002,0,6,258.59999999999997,799742.1,1631.5849799999996,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,646.0,0.0,0.01,0.003,0.002,98,1,14.88,15.22,-0.997,0.002,0,7,19.6,799742.1,123.66228,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,647.0,0.0,0.01,0.003,0.002,499,0,15.88,16.22,-0.997,0.002,0,1,99.8,799742.1,629.6681399999999,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,648.0,0.0,0.01,0.003,0.001,56,1,16.88,17.22,-0.997,0.001,0,1,5.6000000000000005,799742.1,35.332080000000005,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,649.0,0.0,0.01,0.003,0.001,120,1,17.88,18.22,-0.997,0.001,0,1,12.0,799742.1,75.7116,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,650.0,0.0,0.01,0.003,0.001,518,0,18.88,19.22,-0.997,0.001,1,4,51.9,799742.1,326.19081,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,651.0,0.0,0.01,0.002,0.001,0,0,19.88,20.22,-0.998,0.001,0,1,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,652.0,0.0,0.01,0.002,0.001,0,31,20.88,21.22,-0.998,0.001,0,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,655.0,0.0,0.01,0.002,0.001,1181,0,23.88,24.22,-0.998,0.001,0,0,118.10000000000001,799742.1,745.12833,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,660.0,0.0,0.01,0.002,0.001,709,0,28.88,29.22,-0.998,0.001,0,0,70.89999999999999,799742.1,447.3293699999999,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,665.0,0.0,0.01,0.002,0.0,330,0,33.88,34.22,-0.998,0.0,0,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,670.0,0.0,0.01,0.001,0.0,43,0,38.92,39.22,-0.999,0.0,0,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,675.0,0.0,0.01,0.001,0.0,82,0,43.88,44.22,-0.999,0.0,0,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,680.0,0.0,0.01,0.001,0.0,1,0,48.88,49.22,-0.999,0.0,0,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,685.0,0.0,0.01,0.001,0.0,0,0,53.88,54.22,-0.999,0.0,0,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,690.0,0.0,0.01,0.001,0.0,0,0,58.88,59.22,-0.999,0.0,0,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,695.0,0.0,0.01,0.001,0.0,0,0,63.88,64.22,-0.999,0.0,0,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,700.0,0.0,0.01,0.001,0.0,1,0,68.88,69.22,-0.999,0.0,0,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,705.0,0.0,0.01,0.001,0.0,0,0,73.88,74.22,-0.999,0.0,0,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,710.0,0.0,0.01,0.001,0.0,0,2,78.88,79.22,-0.999,0.0,0,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,715.0,0.0,0.01,0.001,0.0,0,0,83.88,84.22,-0.999,0.0,0,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,720.0,0.0,0.01,0.001,0.0,0,0,88.88,89.22,-0.999,0.0,0,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,725.0,0.0,0.01,0.001,0.0,0,0,93.88,94.22,-0.999,0.0,0,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:18:54.000000000",630.93,730.0,0.0,0.01,0.001,0.0,24,1,98.88,99.22,-0.999,0.0,0,0,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:19:07.000000000",630.91,560.0,70.73,71.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,565.0,65.73,66.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,570.0,60.73,61.07,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,574.0,56.73,57.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,575.0,55.73,56.07,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,576.0,54.73,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,577.0,53.73,54.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,578.0,52.73,53.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,579.0,51.73,52.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,580.0,50.73,51.07,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,581.0,49.73,50.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,582.0,48.73,49.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,583.0,47.73,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,584.0,46.73,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,585.0,45.73,46.07,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,586.0,44.73,45.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,587.0,43.73,44.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,588.0,42.73,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,589.0,41.74,42.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,590.0,40.74,41.04,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,591.0,39.74,40.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,592.0,38.74,39.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,593.0,37.74,38.04,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,594.0,36.74,37.04,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,595.0,35.74,36.04,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,596.0,34.74,35.04,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,597.0,33.79,34.03,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,598.0,32.79,33.03,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,599.0,31.79,32.03,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,600.0,30.79,31.03,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3094,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,601.0,29.79,30.03,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,794712.8999999999,-443.5297300000001,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,602.0,28.79,29.03,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,794712.8999999999,-526.1789399999999,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,603.0,27.79,28.03,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,794712.8999999999,-1029.0142099999998,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,604.0,26.79,27.03,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,2048,139.3,794712.8999999999,-878.8576300000001,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,605.0,25.8,26.03,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,354,238.79999999999998,794712.8999999999,-1506.6130799999999,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,606.0,24.8,25.03,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,794712.8999999999,-854.2521399999999,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,607.0,23.8,24.04,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,794712.8999999999,-1647.9369199999999,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,608.0,22.8,23.04,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,794712.8999999999,-1336.2673799999998,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,609.0,21.8,22.04,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,490,154.0,794712.8999999999,-971.6014,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,610.0,20.8,21.04,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,794712.8999999999,-4628.35576,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,611.0,19.8,20.04,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1534,373.0,794712.8999999999,-2353.2943,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,612.0,18.81,19.04,1.0,0.0,692,114,0.02,0.03,-0.009,0.003,2279,1730,683.6999999999999,794712.8999999999,-4313.531669999999,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,613.0,17.81,18.05,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,794712.8999999999,-2678.21295,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,614.0,16.81,17.05,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1973,783.6,794712.8999999999,-4943.81076,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,615.0,15.82,16.02,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2459,1944.0000000000002,794712.8999999999,-12264.8904,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,616.0,14.82,15.02,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2668,1431.0,794712.8999999999,-9028.3221,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,617.0,13.82,14.06,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,2934,3480.4,794712.8999999999,-21958.19164,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,618.0,12.83,13.06,1.0,0.0,756,59,0.04,0.05,-0.02,0.007,2795,2902,1956.5000000000002,794712.8999999999,-12343.75415,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,619.0,11.84,12.07,0.954,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2437,4210.2,794712.8999999999,-26562.572819999998,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,620.0,10.85,11.08,0.953,0.004,1504,524,0.06,0.07,-0.029,0.011,7252,13752,8578.8,794712.8999999999,-46533.397959999995,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,621.0,9.86,10.06,0.951,0.007,1162,279,0.07,0.08,-0.034,0.014,3368,5258,5528.6,794712.8999999999,-24616.84638,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,622.0,8.87,9.07,0.947,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,13456,8612.1,794712.8999999999,-27629.44163000001,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,623.0,7.88,8.1,0.94,0.017,13067,400,0.1,0.11,-0.051,0.022,10420,11760,45137.9,794712.8999999999,-4480.091909999981,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,624.0,6.95,7.11,0.93,0.023,2681,1003,0.12,0.13,-0.063,0.027,6432,16150,23532.7,794712.8999999999,-70662.55090999999,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,625.0,5.98,6.16,0.912,0.033,3322,4106,0.16,0.17,-0.084,0.036,7863,43315,39269.399999999994,794712.8999999999,-109426.29221999997,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,626.0,5.07,5.14,0.89,0.044,4011,5797,0.2,0.21,-0.107,0.047,5548,42610,43724.0,794712.8999999999,-53168.04752000002,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,627.0,4.14,4.2,0.857,0.06,7323,15635,0.26,0.27,-0.142,0.062,6122,75726,81894.4,794712.8999999999,37738.51255999998,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,628.0,3.24,3.28,0.805,0.081,6114,37090,0.36,0.37,-0.195,0.082,2104,99085,66776.20000000001,794712.8999999999,203598.44246,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,629.0,2.41,2.43,0.729,0.106,4195,73131,0.51,0.52,-0.271,0.107,1579,64821,61362.299999999996,794712.8999999999,173952.61247,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,630.0,1.64,1.65,0.623,0.134,6108,142093,0.74,0.75,-0.377,0.134,884,66360,93692.80000000002,794712.8999999999,441647.09456,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,631.0,1.0,1.01,0.484,0.15,6180,114896,1.1,1.11,-0.516,0.15,191,26898,95565.0,794712.8999999999,566777.9985,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,632.0,0.54,0.55,0.328,0.145,6060,71058,1.64,1.65,-0.672,0.145,108,5543,89435.99999999999,794712.8999999999,544500.5664,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,633.0,0.25,0.26,0.192,0.113,2493,53085,2.32,2.38,-0.808,0.113,11,5252,28295.2,794712.8999999999,176948.80406,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,634.0,0.11,0.12,0.1,0.073,5533,14035,3.15,3.35,-0.9,0.073,13,407,40485.8,794712.8999999999,254231.4936,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,635.0,0.05,0.06,0.052,0.042,5714,15713,4.03,4.25,-0.948,0.042,6,1674,24024.000000000004,794712.8999999999,151251.83976,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,636.0,0.02,0.03,0.026,0.023,7035,5569,5.04,5.25,-0.974,0.023,14,83,16212.7,794712.8999999999,101881.23953,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,637.0,0.01,0.02,0.015,0.013,964,2515,6.03,6.23,-0.985,0.013,7,29,1262.3,794712.8999999999,7849.151310000001,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,638.0,0.0,0.01,0.006,0.006,871,760,7.02,7.22,-0.994,0.006,4,84,525.0,794712.8999999999,3281.9938199999997,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,639.0,0.0,0.01,0.005,0.005,2841,393,7.98,8.22,-0.995,0.005,2,68,1421.5,794712.8999999999,8955.76745,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,640.0,0.0,0.01,0.005,0.004,1694,4935,9.01,9.22,-0.995,0.004,1,18,677.9999999999999,794712.8999999999,4272.5225199999995,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,641.0,0.0,0.01,0.004,0.003,776,1,10.0,10.27,-0.996,0.003,0,4,232.79999999999998,794712.8999999999,1468.7584799999997,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,642.0,0.0,0.01,0.004,0.003,629,1,10.97,11.27,-0.996,0.003,0,1,188.7,794712.8999999999,1190.5271699999998,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,643.0,0.0,0.01,0.004,0.002,671,280,11.97,12.26,-0.996,0.002,0,22,134.20000000000002,794712.8999999999,846.68122,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,644.0,0.0,0.01,0.003,0.002,141,4,12.97,13.26,-0.997,0.002,0,2,28.200000000000003,794712.8999999999,177.91662,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,645.0,0.0,0.01,0.003,0.002,1293,10,13.97,14.26,-0.997,0.002,0,6,258.59999999999997,794712.8999999999,1631.5332599999997,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,646.0,0.0,0.01,0.003,0.002,98,1,14.97,15.26,-0.997,0.002,0,7,19.6,794712.8999999999,123.65836000000002,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,647.0,0.0,0.01,0.003,0.002,499,0,15.97,16.26,-0.997,0.002,0,1,99.8,794712.8999999999,629.6481799999999,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,648.0,0.0,0.01,0.003,0.001,56,1,16.97,17.26,-0.997,0.001,0,1,5.6000000000000005,794712.8999999999,35.33096,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,649.0,0.0,0.01,0.003,0.001,120,1,17.97,18.26,-0.997,0.001,0,1,12.0,794712.8999999999,75.7092,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,650.0,0.0,0.01,0.003,0.001,518,0,18.97,19.26,-0.997,0.001,1,4,51.9,794712.8999999999,326.18047,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,651.0,0.0,0.01,0.002,0.001,0,0,19.97,20.26,-0.998,0.001,0,1,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,652.0,0.0,0.01,0.002,0.001,0,31,20.97,21.26,-0.998,0.001,0,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,655.0,0.0,0.01,0.002,0.001,1181,0,23.93,24.26,-0.998,0.001,0,0,118.10000000000001,794712.8999999999,745.1047100000001,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,660.0,0.0,0.01,0.002,0.001,709,0,28.93,29.27,-0.998,0.001,0,0,70.89999999999999,794712.8999999999,447.3151899999999,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,665.0,0.0,0.01,0.002,0.0,330,0,33.93,34.27,-0.998,0.0,0,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,670.0,0.0,0.01,0.001,0.0,43,0,38.93,39.27,-0.999,0.0,0,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,675.0,0.0,0.01,0.001,0.0,82,0,43.93,44.27,-0.999,0.0,0,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,680.0,0.0,0.01,0.001,0.0,1,0,48.93,49.27,-0.999,0.0,0,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,685.0,0.0,0.01,0.001,0.0,0,0,53.93,54.27,-0.999,0.0,0,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,690.0,0.0,0.01,0.001,0.0,0,0,58.93,59.27,-0.999,0.0,0,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,695.0,0.0,0.01,0.001,0.0,0,0,63.93,64.27,-0.999,0.0,0,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,700.0,0.0,0.01,0.001,0.0,1,0,68.93,69.27,-0.999,0.0,0,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,705.0,0.0,0.01,0.001,0.0,0,0,73.93,74.27,-0.999,0.0,0,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,710.0,0.0,0.01,0.001,0.0,0,2,78.97,79.27,-0.999,0.0,0,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,715.0,0.0,0.01,0.001,0.0,0,0,83.97,84.27,-0.999,0.0,0,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,720.0,0.0,0.01,0.001,0.0,0,0,88.93,89.27,-0.999,0.0,0,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,725.0,0.0,0.01,0.001,0.0,0,0,93.93,94.27,-0.999,0.0,0,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:07.000000000",630.91,730.0,0.0,0.01,0.001,0.0,24,1,98.93,99.27,-0.999,0.0,0,0,0.0,794712.8999999999,0.0,2237800.54631]
["2026-01-27T10:19:19.000000000",630.84,560.0,70.71,70.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,565.0,65.71,65.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,570.0,60.71,60.97,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,574.0,56.71,56.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,575.0,55.71,55.97,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,576.0,54.71,54.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,577.0,53.71,53.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,578.0,52.71,52.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,579.0,51.71,51.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,580.0,50.71,50.97,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,581.0,49.71,49.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,582.0,48.71,48.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,583.0,47.71,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,584.0,46.71,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,585.0,45.71,45.97,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,586.0,44.72,44.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,587.0,43.72,43.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,588.0,42.72,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,589.0,41.72,41.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,590.0,40.72,40.97,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,591.0,39.72,39.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,592.0,38.72,38.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,593.0,37.72,37.97,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,594.0,36.72,36.98,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,595.0,35.72,35.98,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,596.0,34.72,34.98,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,597.0,33.79,33.98,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,598.0,32.79,32.98,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,599.0,31.79,31.98,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,600.0,30.79,30.98,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3094,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,601.0,29.79,29.98,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,797676.0,-443.4805200000001,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,602.0,28.79,28.98,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,797676.0,-526.12056,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,603.0,27.79,27.98,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,797676.0,-1028.90004,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,604.0,26.79,26.98,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,2358,139.3,797676.0,-878.7601200000001,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,605.0,25.8,25.98,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,354,238.79999999999998,797676.0,-1506.4459200000001,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,606.0,24.8,24.98,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,797676.0,-854.15736,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,607.0,23.8,23.99,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,797676.0,-1647.75408,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,608.0,22.8,22.99,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,797676.0,-1336.1191199999998,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,609.0,21.8,21.99,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,490,154.0,797676.0,-971.4936,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,610.0,20.8,20.99,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,797676.0,-4627.842240000001,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,611.0,19.8,19.99,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1534,373.0,797676.0,-2353.0332000000003,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,612.0,18.74,18.99,1.0,0.0,692,114,0.02,0.03,-0.009,0.003,2279,1730,683.6999999999999,797676.0,-4313.05308,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,613.0,17.74,18.05,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,797676.0,-2677.9158,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,614.0,16.74,17.0,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1973,783.6,797676.0,-4943.262240000001,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,615.0,15.75,16.0,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2459,1944.0000000000002,797676.0,-12263.529600000002,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,616.0,14.82,15.02,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2668,1431.0,797676.0,-9027.3204,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,617.0,13.75,14.01,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,2934,3480.4,797676.0,-21955.755360000003,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,618.0,12.76,13.06,1.0,0.0,756,59,0.04,0.05,-0.019,0.008,2795,2902,2236.0,797676.0,-14105.5824,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,619.0,11.76,12.03,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2437,4210.2,797676.0,-26559.62568,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,620.0,10.77,11.03,0.956,0.004,1504,524,0.06,0.07,-0.029,0.011,7252,13752,8578.8,797676.0,-46528.23504,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,621.0,9.78,10.04,0.954,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5258,5528.6,797676.0,-24614.115120000002,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,622.0,8.87,9.06,0.95,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,13456,8612.1,797676.0,-27626.376120000008,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,623.0,7.89,8.06,0.942,0.017,13067,400,0.1,0.11,-0.052,0.022,10420,11800,45137.9,797676.0,-4479.5948399999825,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,624.0,6.93,7.08,0.933,0.024,2681,1003,0.12,0.13,-0.064,0.028,6432,16152,24444.0,797676.0,-73020.99167999999,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,625.0,5.97,6.16,0.914,0.034,3322,4106,0.16,0.17,-0.084,0.036,7863,43355,39601.6,797676.0,-107318.50079999998,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,626.0,5.01,5.08,0.891,0.046,4011,5797,0.2,0.21,-0.108,0.047,5548,42637,44526.200000000004,797676.0,-48101.55000000002,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,627.0,4.08,4.15,0.855,0.062,7323,15635,0.27,0.28,-0.146,0.063,6122,75775,83971.2,797676.0,43111.605600000024,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,628.0,3.18,3.23,0.802,0.083,6114,37090,0.37,0.38,-0.199,0.083,2104,99150,68209.40000000001,797676.0,209962.47720000008,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,629.0,2.35,2.38,0.725,0.109,4195,73139,0.52,0.53,-0.276,0.108,1579,64831,62778.700000000004,797676.0,180876.33731999996,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,630.0,1.6,1.61,0.616,0.135,6108,142102,0.76,0.77,-0.385,0.135,884,66517,94392.0,797676.0,444893.60160000005,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,631.0,0.97,0.98,0.475,0.15,6180,115225,1.14,1.15,-0.525,0.15,191,26915,95565.0,797676.0,566715.1140000001,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,632.0,0.52,0.53,0.321,0.142,6060,71593,1.67,1.7,-0.679,0.142,108,5554,87585.59999999999,797676.0,533175.8745599999,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,633.0,0.24,0.25,0.186,0.11,2493,53205,2.38,2.44,-0.814,0.11,11,5252,27544.0,797676.0,172231.93680000002,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,634.0,0.11,0.12,0.099,0.071,5533,14075,3.2,3.35,-0.901,0.071,13,407,39376.6,797676.0,247238.81279999999,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,635.0,0.05,0.06,0.052,0.041,5714,15714,4.03,4.25,-0.948,0.041,6,1675,23452.0,797676.0,147634.22352,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,636.0,0.02,0.03,0.025,0.022,7035,5569,5.06,5.25,-0.975,0.022,14,83,15507.799999999997,797676.0,97440.80808,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,637.0,0.01,0.02,0.015,0.013,964,2515,6.04,6.23,-0.985,0.013,7,29,1262.3,797676.0,7848.280440000001,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,638.0,0.0,0.01,0.006,0.006,871,760,7.04,7.22,-0.994,0.006,4,84,525.0,797676.0,3281.6296800000005,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,639.0,0.0,0.01,0.005,0.005,2841,393,8.03,8.22,-0.995,0.005,2,68,1421.5,797676.0,8954.7738,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,640.0,0.0,0.01,0.005,0.004,1694,4935,9.03,9.22,-0.995,0.004,1,18,677.9999999999999,797676.0,4272.04848,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,641.0,0.0,0.01,0.004,0.003,776,1,10.03,10.29,-0.996,0.003,0,4,232.79999999999998,797676.0,1468.59552,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,642.0,0.0,0.01,0.004,0.003,629,1,11.03,11.29,-0.996,0.003,0,1,188.7,797676.0,1190.39508,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,643.0,0.0,0.01,0.004,0.002,671,280,12.03,12.29,-0.996,0.002,0,22,134.20000000000002,797676.0,846.5872800000002,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,644.0,0.0,0.01,0.003,0.002,141,4,13.03,13.29,-0.997,0.002,0,2,28.200000000000003,797676.0,177.89688,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,645.0,0.0,0.01,0.003,0.002,1293,10,14.03,14.29,-0.997,0.002,0,6,258.59999999999997,797676.0,1631.35224,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,646.0,0.0,0.01,0.003,0.002,98,1,15.03,15.29,-0.997,0.002,0,7,19.6,797676.0,123.64464000000002,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,647.0,0.0,0.01,0.003,0.002,499,0,16.03,16.29,-0.997,0.002,0,1,99.8,797676.0,629.5783200000001,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,648.0,0.0,0.01,0.003,0.001,56,1,17.03,17.29,-0.997,0.001,0,1,5.6000000000000005,797676.0,35.327040000000004,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,649.0,0.0,0.01,0.003,0.001,120,1,18.03,18.29,-0.997,0.001,0,1,12.0,797676.0,75.7008,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,650.0,0.0,0.01,0.003,0.001,518,0,19.03,19.29,-0.997,0.001,1,4,51.9,797676.0,326.14428000000004,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,651.0,0.0,0.01,0.002,0.001,0,0,20.03,20.29,-0.998,0.001,0,1,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,652.0,0.0,0.01,0.002,0.001,0,31,21.03,21.29,-0.998,0.001,0,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,655.0,0.0,0.01,0.002,0.001,1181,0,24.03,24.29,-0.998,0.001,0,0,118.10000000000001,797676.0,745.0220400000002,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,660.0,0.0,0.01,0.002,0.001,709,0,29.03,29.29,-0.998,0.001,0,0,70.89999999999999,797676.0,447.26556,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,665.0,0.0,0.01,0.002,0.0,330,0,34.03,34.29,-0.998,0.0,0,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,670.0,0.0,0.01,0.001,0.0,43,0,39.03,39.29,-0.999,0.0,0,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,675.0,0.0,0.01,0.001,0.0,82,0,44.03,44.29,-0.999,0.0,0,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,680.0,0.0,0.01,0.001,0.0,1,0,49.03,49.29,-0.999,0.0,0,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,685.0,0.0,0.01,0.001,0.0,0,0,54.03,54.29,-0.999,0.0,0,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,690.0,0.0,0.01,0.001,0.0,0,0,59.03,59.29,-0.999,0.0,0,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,695.0,0.0,0.01,0.001,0.0,0,0,64.03,64.29,-0.999,0.0,0,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,700.0,0.0,0.01,0.001,0.0,1,0,69.03,69.29,-0.999,0.0,0,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,705.0,0.0,0.01,0.001,0.0,0,0,74.03,74.29,-0.999,0.0,0,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,710.0,0.0,0.01,0.001,0.0,0,2,79.03,79.29,-0.999,0.0,0,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,715.0,0.0,0.01,0.001,0.0,0,0,84.03,84.29,-0.999,0.0,0,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,720.0,0.0,0.01,0.001,0.0,0,0,89.03,89.29,-0.999,0.0,0,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,725.0,0.0,0.01,0.001,0.0,0,0,94.03,94.29,-0.999,0.0,0,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:19.000000000",630.84,730.0,0.0,0.01,0.001,0.0,24,1,99.03,99.29,-0.999,0.0,0,0,0.0,797676.0,0.0,2231625.5186400004]
["2026-01-27T10:19:31.000000000",630.81,560.0,70.66,70.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,565.0,65.66,65.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,570.0,60.66,60.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,574.0,56.66,56.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,575.0,55.66,55.93,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,576.0,54.66,54.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,577.0,53.66,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,578.0,52.66,52.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,579.0,51.66,51.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,580.0,50.66,50.93,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,581.0,49.66,49.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,582.0,48.66,48.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,583.0,47.66,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,584.0,46.66,46.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,585.0,45.66,45.93,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,586.0,44.66,44.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,587.0,43.66,43.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,588.0,42.66,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,589.0,41.66,41.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,590.0,40.66,40.94,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,591.0,39.66,39.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,592.0,38.66,38.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,593.0,37.66,37.94,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,594.0,36.66,36.94,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,595.0,35.66,35.94,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,596.0,34.66,34.94,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,597.0,33.66,33.94,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,598.0,32.66,32.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,599.0,31.66,31.94,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,600.0,30.67,30.95,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3146,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,601.0,29.67,29.95,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,797676.0,-443.45943000000005,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,602.0,28.67,28.93,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,797676.0,-526.0955399999999,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,603.0,27.67,27.94,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,797676.0,-1028.8511099999998,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,604.0,26.67,26.94,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,2359,139.3,797676.0,-878.71833,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,605.0,25.67,25.95,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,354,238.79999999999998,797676.0,-1506.3742799999998,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,606.0,24.67,24.95,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,797676.0,-854.11674,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,607.0,23.67,23.95,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,797676.0,-1647.67572,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,608.0,22.67,22.95,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,797676.0,-1336.05558,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,609.0,21.67,21.96,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,490,154.0,797676.0,-971.4473999999999,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,610.0,20.68,20.96,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,797676.0,-4627.62216,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,611.0,19.68,19.95,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1534,373.0,797676.0,-2352.9213,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,612.0,18.68,18.96,1.0,0.0,692,114,0.02,0.03,-0.009,0.003,2279,1730,683.6999999999999,797676.0,-4312.847969999999,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,613.0,17.68,17.96,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1248,424.5,797676.0,-2677.7884499999996,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,614.0,16.69,16.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1973,783.6,797676.0,-4943.02716,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,615.0,15.75,15.97,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2459,1944.0000000000002,797676.0,-12262.9464,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,616.0,14.7,14.97,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2668,1431.0,797676.0,-9026.891099999999,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,617.0,13.71,13.97,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,2934,3480.4,797676.0,-21954.71124,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,618.0,12.71,12.97,1.0,0.0,756,59,0.04,0.05,-0.019,0.008,2795,2907,2236.0,797676.0,-14104.9116,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,619.0,11.71,11.99,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2438,4210.2,797676.0,-26558.362619999996,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,620.0,10.72,11.0,0.956,0.004,1504,524,0.06,0.07,-0.029,0.011,7252,13752,8578.8,797676.0,-46526.02235999999,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,621.0,9.73,10.01,0.954,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5258,5528.6,797676.0,-24612.944580000003,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,622.0,8.75,9.03,0.95,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,13709,8612.1,797676.0,-27625.062330000004,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,623.0,7.78,8.04,0.942,0.017,13067,400,0.1,0.11,-0.052,0.022,10420,11810,45137.9,797676.0,-4479.381809999982,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,624.0,6.79,7.04,0.933,0.024,2681,1003,0.13,0.14,-0.064,0.028,6432,16153,24444.0,797676.0,-73017.51911999998,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,625.0,5.84,6.02,0.914,0.034,3322,4131,0.16,0.17,-0.084,0.036,7863,43365,39601.6,797676.0,-107313.39719999998,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,626.0,4.99,5.05,0.891,0.046,4011,5797,0.2,0.21,-0.108,0.047,5548,42795,44526.200000000004,797676.0,-48099.26250000001,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,627.0,4.06,4.12,0.855,0.062,7323,15636,0.27,0.28,-0.146,0.063,6122,75785,83971.2,797676.0,43109.55540000002,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,628.0,3.17,3.21,0.802,0.083,6114,37090,0.37,0.38,-0.199,0.083,2104,99174,68209.40000000001,797676.0,209952.49230000004,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,629.0,2.33,2.37,0.725,0.109,4195,73343,0.53,0.54,-0.276,0.108,1579,64915,62778.700000000004,797676.0,180867.73562999998,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,630.0,1.58,1.59,0.616,0.135,6108,142131,0.77,0.78,-0.385,0.135,884,66621,94392.0,797676.0,444872.4444,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,631.0,0.96,0.97,0.475,0.15,6180,115279,1.15,1.16,-0.525,0.15,191,27190,95565.0,797676.0,566688.1634999999,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,632.0,0.51,0.52,0.321,0.142,6060,72493,1.69,1.71,-0.679,0.142,108,5566,87585.59999999999,797676.0,533150.5190399998,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,633.0,0.24,0.25,0.186,0.11,2493,53288,2.4,2.46,-0.814,0.11,11,5253,27544.0,797676.0,172223.74620000002,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,634.0,0.11,0.12,0.099,0.071,5533,14080,3.2,3.45,-0.901,0.071,13,407,39376.6,797676.0,247227.05519999992,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,635.0,0.05,0.06,0.052,0.041,5714,15724,4.13,4.35,-0.948,0.041,6,1675,23452.0,797676.0,147627.20268,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,636.0,0.02,0.03,0.025,0.022,7035,5610,5.09,5.37,-0.975,0.022,14,83,15507.799999999997,797676.0,97436.17421999999,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,637.0,0.01,0.02,0.015,0.013,964,2515,6.08,6.36,-0.985,0.013,7,29,1262.3,797676.0,7847.90721,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,638.0,0.0,0.01,0.006,0.006,871,772,7.07,7.35,-0.994,0.006,4,84,525.0,797676.0,3281.47362,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,639.0,0.0,0.01,0.005,0.005,2841,393,8.07,8.35,-0.995,0.005,2,68,1421.5,797676.0,8954.34795,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,640.0,0.0,0.01,0.005,0.004,1694,4935,9.06,9.35,-0.995,0.004,1,18,677.9999999999999,797676.0,4271.84532,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,641.0,0.0,0.01,0.004,0.003,776,1,10.06,10.35,-0.996,0.003,0,4,232.79999999999998,797676.0,1468.5256799999997,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,642.0,0.0,0.01,0.004,0.003,629,1,11.06,11.35,-0.996,0.003,0,1,188.7,797676.0,1190.33847,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,643.0,0.0,0.01,0.004,0.002,671,280,12.06,12.35,-0.996,0.002,0,22,134.20000000000002,797676.0,846.5470200000001,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,644.0,0.0,0.01,0.003,0.002,141,4,13.06,13.34,-0.997,0.002,0,2,28.200000000000003,797676.0,177.88842,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,645.0,0.0,0.01,0.003,0.002,1293,10,14.06,14.34,-0.997,0.002,0,6,258.59999999999997,797676.0,1631.2746599999996,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,646.0,0.0,0.01,0.003,0.002,98,1,15.06,15.34,-0.997,0.002,0,7,19.6,797676.0,123.63876,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,647.0,0.0,0.01,0.003,0.002,499,0,16.06,16.34,-0.997,0.002,0,1,99.8,797676.0,629.54838,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,648.0,0.0,0.01,0.003,0.001,56,1,17.06,17.34,-0.997,0.001,0,1,5.6000000000000005,797676.0,35.32536,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,649.0,0.0,0.01,0.003,0.001,120,1,18.06,18.34,-0.997,0.001,0,1,12.0,797676.0,75.6972,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,650.0,0.0,0.01,0.003,0.001,518,0,19.06,19.34,-0.997,0.001,1,4,51.9,797676.0,326.12877000000003,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,651.0,0.0,0.01,0.002,0.001,0,0,20.06,20.34,-0.998,0.001,0,1,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,652.0,0.0,0.01,0.002,0.001,0,31,21.06,21.34,-0.998,0.001,0,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,655.0,0.0,0.01,0.002,0.001,1181,0,24.07,24.34,-0.998,0.001,0,0,118.10000000000001,797676.0,744.9866099999999,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,660.0,0.0,0.01,0.002,0.001,709,0,29.07,29.34,-0.998,0.001,0,0,70.89999999999999,797676.0,447.2442899999999,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,665.0,0.0,0.01,0.002,0.0,330,0,34.07,34.34,-0.998,0.0,0,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,670.0,0.0,0.01,0.001,0.0,43,0,39.07,39.34,-0.999,0.0,0,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,675.0,0.0,0.01,0.001,0.0,82,0,44.07,44.34,-0.999,0.0,0,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,680.0,0.0,0.01,0.001,0.0,1,0,49.07,49.34,-0.999,0.0,0,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,685.0,0.0,0.01,0.001,0.0,0,0,54.07,54.34,-0.999,0.0,0,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,690.0,0.0,0.01,0.001,0.0,0,0,59.07,59.34,-0.999,0.0,0,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,695.0,0.0,0.01,0.001,0.0,0,0,64.07,64.34,-0.999,0.0,0,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,700.0,0.0,0.01,0.001,0.0,1,0,69.07,69.34,-0.999,0.0,0,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,705.0,0.0,0.01,0.001,0.0,0,0,74.07,74.34,-0.999,0.0,0,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,710.0,0.0,0.01,0.001,0.0,0,2,79.06,79.34,-0.999,0.0,0,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,715.0,0.0,0.01,0.001,0.0,0,0,84.06,84.34,-0.999,0.0,0,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,720.0,0.0,0.01,0.001,0.0,0,0,89.08,89.34,-0.999,0.0,0,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,725.0,0.0,0.01,0.001,0.0,0,0,94.07,94.34,-0.999,0.0,0,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:31.000000000",630.81,730.0,0.0,0.01,0.001,0.0,24,1,99.07,99.34,-0.999,0.0,0,0,0.0,797676.0,0.0,2231519.3922599987]
["2026-01-27T10:19:44.000000000",630.73,560.0,70.58,70.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,565.0,65.58,65.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,570.0,60.58,60.84,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,574.0,56.58,56.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,575.0,55.58,55.84,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,576.0,54.58,54.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,577.0,53.58,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,578.0,52.58,52.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,579.0,51.58,51.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,580.0,50.58,50.84,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,581.0,49.58,49.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,582.0,48.58,48.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,583.0,47.58,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,584.0,46.58,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,585.0,45.58,45.84,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,586.0,44.58,44.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,587.0,43.58,43.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,588.0,42.58,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,589.0,41.58,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,590.0,40.58,40.84,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,591.0,39.58,39.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,592.0,38.58,38.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,593.0,37.58,37.84,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,594.0,36.58,36.84,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,595.0,35.58,35.84,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,596.0,34.58,34.85,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,597.0,33.61,33.85,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,598.0,32.61,32.85,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,599.0,31.61,31.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,600.0,30.61,30.85,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3146,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,601.0,29.61,29.85,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,801461.1000000002,-443.4031900000001,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,602.0,28.61,28.85,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,801461.1000000002,-526.02882,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,603.0,27.61,27.85,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,801461.1000000002,-1028.72063,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,604.0,26.61,26.85,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,2679,139.3,801461.1000000002,-878.6068900000001,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,605.0,25.61,25.85,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,354,238.79999999999998,801461.1000000002,-1506.18324,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,606.0,24.65,24.85,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,801461.1000000002,-854.0084200000001,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,607.0,23.62,23.85,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,801461.1000000002,-1647.46676,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,608.0,22.62,22.86,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,801461.1000000002,-1335.88614,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,609.0,21.62,21.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,490,154.0,801461.1000000002,-971.3242,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,610.0,20.62,20.86,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,801461.1000000002,-4627.035280000001,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,611.0,19.62,19.86,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1534,373.0,801461.1000000002,-2352.6229000000003,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,612.0,18.6,18.86,1.0,0.0,692,114,0.02,0.03,-0.009,0.003,2279,1730,683.6999999999999,801461.1000000002,-4312.30101,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,613.0,17.6,17.87,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1248,424.5,801461.1000000002,-2677.44885,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,614.0,16.61,16.87,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1982,783.6,801461.1000000002,-4942.400280000001,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,615.0,15.61,15.87,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2459,1944.0000000000002,801461.1000000002,-12261.391200000002,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,616.0,14.61,14.88,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2668,1431.0,801461.1000000002,-9025.7463,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,617.0,13.63,13.88,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,2934,3480.4,801461.1000000002,-21951.92692,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,618.0,12.65,12.89,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2907,2236.0,801461.1000000002,-14103.122800000001,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,619.0,11.63,11.89,0.954,0.001,455,83,0.05,0.06,-0.024,0.009,4678,2448,4255.7,801461.1000000002,-26268.012310000002,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,620.0,10.64,10.9,0.953,0.004,1504,524,0.06,0.07,-0.029,0.012,7252,13752,9304.0,801461.1000000002,-51094.175839999996,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,621.0,9.65,9.91,0.95,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5260,5528.6,801461.1000000002,-24609.823140000004,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,622.0,8.67,8.93,0.947,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,13709,8612.1,801461.1000000002,-27621.55889000001,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,623.0,7.69,7.94,0.939,0.017,13067,400,0.1,0.11,-0.052,0.022,10420,11812,45137.9,801461.1000000002,-4478.813729999982,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,624.0,6.75,6.96,0.927,0.025,2681,1003,0.13,0.14,-0.067,0.029,6432,16156,25355.300000000003,801461.1000000002,-75374.12719000001,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,625.0,5.78,6.0,0.911,0.034,3322,4131,0.16,0.17,-0.085,0.037,7863,43377,40387.9,801461.1000000002,-112259.21759,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,626.0,4.89,4.96,0.888,0.046,4011,5797,0.21,0.22,-0.109,0.048,5548,42812,45081.00000000001,801461.1000000002,-51592.45254000002,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,627.0,3.96,4.03,0.851,0.063,7323,15636,0.28,0.29,-0.148,0.064,6122,75797,85315.7,801461.1000000002,43861.59493,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,628.0,3.08,3.12,0.795,0.084,6114,37107,0.39,0.4,-0.205,0.085,2104,99207,69241.6,801461.1000000002,211128.03728000002,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,629.0,2.24,2.28,0.716,0.11,4195,73346,0.55,0.56,-0.284,0.11,1579,64960,63514.0,801461.1000000002,181498.8648,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,630.0,1.51,1.52,0.605,0.136,6108,142142,0.81,0.82,-0.395,0.136,884,66908,95091.20000000001,801461.1000000002,448110.9587200001,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,631.0,0.9,0.91,0.463,0.15,6180,115493,1.2,1.21,-0.537,0.15,191,27273,95565.0,801461.1000000002,566616.2955,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,632.0,0.47,0.48,0.309,0.141,6060,73050,1.76,1.78,-0.691,0.141,108,5577,86968.79999999999,801461.1000000002,529328.79936,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,633.0,0.22,0.23,0.179,0.107,2493,53541,2.49,2.54,-0.821,0.107,11,5254,26792.8,801461.1000000002,167505.48901999998,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,634.0,0.1,0.11,0.098,0.069,5533,14088,3.29,3.45,-0.902,0.069,13,407,38267.4,801461.1000000002,240232.44240000006,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,635.0,0.05,0.06,0.051,0.04,5714,15791,4.22,4.49,-0.949,0.04,6,1680,22880.0,801461.1000000002,144008.27360000001,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,636.0,0.02,0.03,0.025,0.022,7035,5610,5.19,5.37,-0.975,0.022,14,83,15507.799999999997,801461.1000000002,97423.81726,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,637.0,0.01,0.02,0.015,0.013,964,2515,6.17,6.36,-0.985,0.013,7,29,1262.3,801461.1000000002,7846.911930000001,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,638.0,0.0,0.01,0.006,0.006,871,772,7.17,7.35,-0.994,0.006,4,84,525.0,801461.1000000002,3281.0574600000004,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,639.0,0.0,0.01,0.005,0.005,2841,393,8.16,8.35,-0.995,0.005,2,68,1421.5,801461.1000000002,8953.21235,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,640.0,0.0,0.01,0.005,0.004,1694,4935,9.16,9.35,-0.995,0.004,1,18,677.9999999999999,801461.1000000002,4271.30356,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,641.0,0.0,0.01,0.004,0.003,776,1,10.16,10.43,-0.996,0.003,0,4,232.79999999999998,801461.1000000002,1468.33944,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,642.0,0.0,0.01,0.004,0.003,629,1,11.16,11.43,-0.996,0.003,0,1,188.7,801461.1000000002,1190.18751,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,643.0,0.0,0.01,0.004,0.002,671,280,12.16,12.43,-0.996,0.002,0,22,134.20000000000002,801461.1000000002,846.4396600000001,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,644.0,0.0,0.01,0.003,0.002,141,4,13.16,13.43,-0.997,0.002,0,2,28.200000000000003,801461.1000000002,177.86586000000003,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,645.0,0.0,0.01,0.003,0.002,1293,10,14.16,14.43,-0.997,0.002,0,6,258.59999999999997,801461.1000000002,1631.0677799999999,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,646.0,0.0,0.01,0.003,0.002,98,1,15.16,15.42,-0.997,0.002,0,7,19.6,801461.1000000002,123.62308000000002,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,647.0,0.0,0.01,0.003,0.002,499,0,16.16,16.42,-0.997,0.002,0,1,99.8,801461.1000000002,629.46854,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,648.0,0.0,0.01,0.003,0.001,56,1,17.16,17.42,-0.997,0.001,0,1,5.6000000000000005,801461.1000000002,35.32088000000001,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,649.0,0.0,0.01,0.003,0.001,120,1,18.16,18.42,-0.997,0.001,0,1,12.0,801461.1000000002,75.6876,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,650.0,0.0,0.01,0.003,0.001,518,0,19.16,19.42,-0.997,0.001,1,4,51.9,801461.1000000002,326.08741000000003,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,651.0,0.0,0.01,0.002,0.001,0,0,20.16,20.42,-0.998,0.001,0,1,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,652.0,0.0,0.01,0.002,0.001,0,31,21.16,21.42,-0.998,0.001,0,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,655.0,0.0,0.01,0.002,0.001,1181,0,24.16,24.42,-0.998,0.001,0,0,118.10000000000001,801461.1000000002,744.8921300000001,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,660.0,0.0,0.01,0.002,0.001,709,0,29.16,29.42,-0.998,0.001,0,0,70.89999999999999,801461.1000000002,447.18757,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,665.0,0.0,0.01,0.002,0.0,330,0,34.16,34.42,-0.998,0.0,0,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,670.0,0.0,0.01,0.001,0.0,43,0,39.16,39.42,-0.999,0.0,0,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,675.0,0.0,0.01,0.001,0.0,82,0,44.16,44.42,-0.999,0.0,0,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,680.0,0.0,0.01,0.001,0.0,1,0,49.16,49.42,-0.999,0.0,0,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,685.0,0.0,0.01,0.001,0.0,0,0,54.16,54.42,-0.999,0.0,0,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,690.0,0.0,0.01,0.001,0.0,0,0,59.16,59.42,-0.999,0.0,0,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,695.0,0.0,0.01,0.001,0.0,0,0,64.16,64.42,-0.999,0.0,0,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,700.0,0.0,0.01,0.001,0.0,1,0,69.16,69.42,-0.999,0.0,0,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,705.0,0.0,0.01,0.001,0.0,0,0,74.16,74.42,-0.999,0.0,0,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,710.0,0.0,0.01,0.001,0.0,0,2,79.16,79.42,-0.999,0.0,0,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,715.0,0.0,0.01,0.001,0.0,0,0,84.16,84.42,-0.999,0.0,0,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,720.0,0.0,0.01,0.001,0.0,0,0,89.16,89.42,-0.999,0.0,0,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,725.0,0.0,0.01,0.001,0.0,0,0,94.16,94.42,-0.999,0.0,0,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:44.000000000",630.73,730.0,0.0,0.01,0.001,0.0,24,1,99.16,99.42,-0.999,0.0,0,0,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:56.000000000",630.85,560.0,70.73,71.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,565.0,65.73,66.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,570.0,60.73,61.01,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,574.0,56.73,57.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,575.0,55.73,56.01,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,576.0,54.73,55.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,577.0,53.73,54.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,578.0,52.73,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,579.0,51.73,52.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,580.0,50.73,51.01,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,581.0,49.73,50.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,582.0,48.73,49.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,583.0,47.73,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,584.0,46.73,47.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,585.0,45.73,46.01,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,586.0,44.73,45.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,587.0,43.73,44.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,588.0,42.73,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,589.0,41.73,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,590.0,40.73,41.01,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,591.0,39.73,40.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,592.0,38.73,39.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,593.0,37.73,38.01,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,594.0,36.73,37.01,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,595.0,35.73,36.02,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,596.0,34.73,35.02,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,597.0,33.73,33.93,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,598.0,32.73,32.93,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,599.0,31.74,31.93,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,600.0,30.74,30.99,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3146,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,601.0,29.74,29.93,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,805567.2999999999,-443.4875500000001,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,602.0,28.74,28.93,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,805567.2999999999,-526.1289,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,603.0,27.74,27.93,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,530,163.1,805567.2999999999,-1028.91635,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,604.0,26.74,26.94,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,2679,139.3,805567.2999999999,-878.7740500000001,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,605.0,25.74,25.94,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,354,238.79999999999998,805567.2999999999,-1506.4697999999999,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,606.0,24.74,24.94,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,805567.2999999999,-854.1709000000001,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,607.0,23.74,23.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,805567.2999999999,-1647.7802,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,608.0,22.74,22.94,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,805567.2999999999,-1336.1403,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,609.0,21.75,22.0,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,805567.2999999999,-971.5090000000001,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,610.0,20.75,20.94,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,805567.2999999999,-4627.9156,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,611.0,19.75,19.95,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1534,373.0,805567.2999999999,-2353.0705000000003,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,612.0,18.75,18.95,1.0,0.0,692,114,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,805567.2999999999,-4313.12145,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,613.0,17.75,17.95,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1248,424.5,805567.2999999999,-2677.95825,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,614.0,16.76,16.95,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1982,783.6,805567.2999999999,-4943.3406,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,615.0,15.76,15.96,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2469,1944.0000000000002,805567.2999999999,-12263.724000000002,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,616.0,14.76,14.96,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2669,1431.0,805567.2999999999,-9027.4635,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,617.0,13.77,13.97,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,2935,3480.4,805567.2999999999,-21956.103400000004,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,618.0,12.78,12.97,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2907,2236.0,805567.2999999999,-14105.806,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,619.0,11.78,12.02,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2448,4210.2,805567.2999999999,-26560.0467,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,620.0,10.79,11.03,0.954,0.004,1504,524,0.06,0.07,-0.029,0.012,7252,13757,9304.0,805567.2999999999,-51103.896799999995,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,621.0,9.8,10.04,0.952,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5260,5528.6,805567.2999999999,-24614.505300000004,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,622.0,8.82,9.01,0.948,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,13949,8612.1,805567.2999999999,-27626.814050000008,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,623.0,7.83,8.03,0.941,0.018,13067,400,0.1,0.11,-0.052,0.022,10420,11817,46444.6,805567.2999999999,3763.651100000005,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,624.0,6.86,7.05,0.928,0.025,2681,1003,0.13,0.14,-0.068,0.029,6432,16156,25355.300000000003,805567.2999999999,-75388.46755000002,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,625.0,5.89,6.17,0.912,0.035,3322,4131,0.16,0.17,-0.085,0.037,7863,43422,40720.100000000006,805567.2999999999,-110184.89184999999,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,626.0,5.03,5.1,0.886,0.047,4011,5797,0.21,0.22,-0.113,0.049,5548,42839,46036.9,805567.2999999999,-52571.88475000003,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,627.0,4.1,4.16,0.848,0.064,7323,15636,0.27,0.28,-0.151,0.065,6122,75905,86660.20000000001,805567.2999999999,44627.590700000015,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,628.0,3.2,3.25,0.792,0.085,6114,37109,0.37,0.38,-0.208,0.086,2104,99219,70063.4,805567.2999999999,213697.91410000005,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,629.0,2.36,2.39,0.713,0.111,4195,73400,0.52,0.53,-0.288,0.111,1579,65037,64091.4,805567.2999999999,183183.69960000002,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,630.0,1.6,1.62,0.6,0.137,6108,142229,0.76,0.77,-0.399,0.137,884,67487,95790.4,805567.2999999999,451491.77480000013,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,631.0,0.97,0.98,0.457,0.15,6180,115679,1.13,1.14,-0.544,0.151,191,27468,95584.1,805567.2999999999,566603.6051500001,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,632.0,0.51,0.52,0.302,0.141,6060,73528,1.66,1.69,-0.698,0.14,108,5580,86958.0,805567.2999999999,529497.639,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,633.0,0.24,0.25,0.173,0.105,2493,53670,2.36,2.43,-0.827,0.105,11,5255,26291.999999999996,805567.2999999999,164405.81850000002,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,634.0,0.11,0.12,0.092,0.067,5533,14127,3.2,3.39,-0.908,0.067,13,412,37158.2,805567.2999999999,233313.564,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,635.0,0.05,0.06,0.051,0.04,5714,15804,4.09,4.33,-0.949,0.04,6,1680,22880.0,805567.2999999999,144035.67200000002,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,636.0,0.02,0.03,0.025,0.022,7035,5616,5.06,5.3,-0.975,0.022,14,83,15507.799999999997,805567.2999999999,97442.3527,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,637.0,0.01,0.02,0.015,0.013,964,2545,6.0,6.28,-0.985,0.013,7,29,1262.3,805567.2999999999,7848.404850000001,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,638.0,0.0,0.01,0.006,0.006,871,772,6.99,7.27,-0.994,0.006,4,84,525.0,805567.2999999999,3281.6817000000005,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,639.0,0.0,0.01,0.005,0.004,2841,393,7.99,8.27,-0.995,0.004,2,68,1137.2,805567.2999999999,7163.932600000001,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,640.0,0.0,0.01,0.005,0.004,1694,4935,8.99,9.27,-0.995,0.004,1,18,677.9999999999999,805567.2999999999,4272.1162,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,641.0,0.0,0.01,0.004,0.003,776,1,10.0,10.27,-0.996,0.003,0,4,232.79999999999998,805567.2999999999,1468.6188,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,642.0,0.0,0.01,0.004,0.003,629,1,10.99,11.27,-0.996,0.003,0,1,188.7,805567.2999999999,1190.41395,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,643.0,0.0,0.01,0.004,0.002,671,280,11.99,12.27,-0.996,0.002,0,22,134.20000000000002,805567.2999999999,846.6007000000001,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,644.0,0.0,0.01,0.003,0.002,141,4,12.99,13.27,-0.997,0.002,0,2,28.200000000000003,805567.2999999999,177.89970000000002,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,645.0,0.0,0.01,0.003,0.002,1293,10,13.99,14.27,-0.997,0.002,0,6,258.59999999999997,805567.2999999999,1631.3781,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,646.0,0.0,0.01,0.003,0.002,98,1,14.99,15.27,-0.997,0.002,0,7,19.6,805567.2999999999,123.64660000000002,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,647.0,0.0,0.01,0.003,0.002,499,0,15.99,16.27,-0.997,0.002,0,1,99.8,805567.2999999999,629.5883,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,648.0,0.0,0.01,0.003,0.001,56,1,16.99,17.27,-0.997,0.001,0,1,5.6000000000000005,805567.2999999999,35.32760000000001,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,649.0,0.0,0.01,0.003,0.001,120,1,17.99,18.27,-0.997,0.001,0,1,12.0,805567.2999999999,75.70200000000001,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,650.0,0.0,0.01,0.002,0.001,518,0,18.99,19.27,-0.997,0.001,1,4,51.9,805567.2999999999,326.14945000000006,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,651.0,0.0,0.01,0.002,0.001,0,0,19.99,20.27,-0.998,0.001,0,1,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,652.0,0.0,0.01,0.002,0.001,0,31,20.99,21.27,-0.998,0.001,0,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,655.0,0.0,0.01,0.002,0.001,1181,0,23.99,24.27,-0.998,0.001,0,0,118.10000000000001,805567.2999999999,745.0338500000001,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,660.0,0.0,0.01,0.002,0.001,709,0,28.99,29.27,-0.998,0.001,0,0,70.89999999999999,805567.2999999999,447.27265,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,665.0,0.0,0.01,0.002,0.0,330,0,33.99,34.27,-0.998,0.0,0,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,670.0,0.0,0.01,0.001,0.0,43,0,38.99,39.27,-0.999,0.0,0,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,675.0,0.0,0.01,0.001,0.0,82,0,43.99,44.27,-0.999,0.0,0,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,680.0,0.0,0.01,0.001,0.0,1,0,48.99,49.27,-0.999,0.0,0,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,685.0,0.0,0.01,0.001,0.0,0,0,53.99,54.27,-0.999,0.0,0,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,690.0,0.0,0.01,0.001,0.0,0,0,58.99,59.27,-0.999,0.0,0,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,695.0,0.0,0.01,0.001,0.0,0,0,63.99,64.27,-0.999,0.0,0,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,700.0,0.0,0.01,0.001,0.0,1,0,68.99,69.27,-0.999,0.0,0,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,705.0,0.0,0.01,0.001,0.0,0,0,73.99,74.27,-0.999,0.0,0,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,710.0,0.0,0.01,0.001,0.0,0,2,78.99,79.27,-0.999,0.0,0,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,715.0,0.0,0.01,0.001,0.0,0,0,83.99,84.27,-0.999,0.0,0,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,720.0,0.0,0.01,0.001,0.0,0,0,88.99,89.27,-0.999,0.0,0,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,725.0,0.0,0.01,0.001,0.0,0,0,93.99,94.27,-0.999,0.0,0,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,730.0,0.0,0.01,0.001,0.0,24,1,98.99,99.27,-0.999,0.0,0,0,0.0,805567.2999999999,0.0,2208814.6613499997]
["2026-01-27T10:20:08.000000000",630.87,560.0,70.67,71.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,565.0,65.67,66.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,570.0,60.67,61.01,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,574.0,56.67,57.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,575.0,55.67,56.01,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,576.0,54.68,55.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,577.0,53.68,54.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,578.0,52.68,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,579.0,51.68,52.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,580.0,50.68,51.01,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,581.0,49.68,50.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,582.0,48.68,49.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,583.0,47.68,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,584.0,46.68,47.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,585.0,45.68,46.01,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,586.0,44.68,45.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,587.0,43.68,44.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,588.0,42.68,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,589.0,41.68,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,590.0,40.68,41.01,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,591.0,39.68,40.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,592.0,38.68,39.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,593.0,37.68,38.01,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,594.0,36.68,37.01,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,595.0,35.68,36.02,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,596.0,34.68,35.02,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,597.0,33.73,34.02,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,598.0,32.73,32.93,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,599.0,31.74,31.93,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,600.0,30.74,30.99,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3146,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,601.0,29.74,29.93,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,798767.1,-443.5016100000001,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,602.0,28.74,28.93,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,798767.1,-526.14558,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,603.0,27.74,27.93,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,798767.1,-1028.94897,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,604.0,26.74,26.94,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3300,139.3,798767.1,-878.8019100000001,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,605.0,25.74,25.94,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,354,238.79999999999998,798767.1,-1506.51756,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,606.0,24.74,24.94,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,798767.1,-854.1979800000001,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,607.0,23.74,23.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,798767.1,-1647.8324400000001,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,608.0,22.74,22.94,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,798767.1,-1336.1826600000002,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,609.0,21.69,22.03,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,798767.1,-971.5398,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,610.0,20.75,20.94,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,798767.1,-4628.06232,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,611.0,19.75,19.95,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1534,373.0,798767.1,-2353.1451,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,612.0,18.7,18.95,1.0,0.0,692,114,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,798767.1,-4313.25819,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,613.0,17.7,17.95,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1248,424.5,798767.1,-2678.04315,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,614.0,16.76,16.95,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1982,783.6,798767.1,-4943.49732,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,615.0,15.71,15.96,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2477,1944.0000000000002,798767.1,-12264.112800000003,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,616.0,14.72,14.96,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2669,1431.0,798767.1,-9027.7497,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,617.0,13.73,13.97,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,2935,3480.4,798767.1,-21956.799479999998,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,618.0,12.73,12.97,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2907,2236.0,798767.1,-14106.253200000001,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,619.0,11.74,12.02,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2448,4210.2,798767.1,-26560.88874,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,620.0,10.75,11.03,0.954,0.004,1504,524,0.06,0.07,-0.029,0.012,7252,13762,9304.0,798767.1,-51105.51695999999,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,621.0,9.76,10.04,0.952,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5260,5528.6,798767.1,-24615.28566,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,622.0,8.82,9.01,0.949,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,13950,8612.1,798767.1,-27627.68991000001,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,623.0,7.84,8.03,0.941,0.017,13067,400,0.1,0.11,-0.052,0.022,10420,11817,45137.9,798767.1,-4479.807869999981,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,624.0,6.88,7.05,0.928,0.025,2681,1003,0.12,0.13,-0.067,0.028,6432,16157,24712.100000000002,798767.1,-71333.10177000001,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,625.0,5.89,6.14,0.913,0.034,3322,4131,0.16,0.17,-0.085,0.036,7863,43437,39601.6,798767.1,-107323.60439999998,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,626.0,5.02,5.1,0.887,0.046,4011,5797,0.21,0.22,-0.112,0.048,5548,42958,45081.00000000001,798767.1,-51603.90426000002,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,627.0,4.09,4.16,0.853,0.062,7323,15636,0.27,0.28,-0.147,0.063,6122,75912,83971.2,798767.1,43113.65580000002,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,628.0,3.21,3.24,0.8,0.083,6114,37112,0.37,0.38,-0.2,0.084,2104,99324,68419.8,798767.1,208645.11162,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,629.0,2.36,2.4,0.723,0.109,4195,73413,0.52,0.53,-0.277,0.109,1579,65115,62936.6,798767.1,179888.79528000002,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,630.0,1.61,1.62,0.612,0.135,6108,142322,0.75,0.76,-0.388,0.135,884,67582,94392.0,798767.1,444914.7588,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,631.0,0.98,0.99,0.471,0.149,6180,115805,1.12,1.13,-0.529,0.149,191,27509,94927.9,798767.1,562963.78407,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,632.0,0.52,0.53,0.315,0.143,6060,73851,1.65,1.67,-0.685,0.143,108,5630,88202.4,798767.1,536956.1683199999,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,633.0,0.24,0.25,0.184,0.109,2493,53681,2.36,2.42,-0.816,0.109,11,5255,27293.600000000002,798767.1,170674.30806,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,634.0,0.11,0.12,0.099,0.07,5533,14128,3.2,3.39,-0.901,0.07,13,412,38822.00000000001,798767.1,243768.168,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,635.0,0.05,0.06,0.051,0.041,5714,15804,4.09,4.33,-0.949,0.041,6,1680,23452.0,798767.1,147641.24435999998,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,636.0,0.02,0.03,0.025,0.022,7035,5616,5.07,5.3,-0.975,0.022,14,87,15507.799999999997,798767.1,97445.44194,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,637.0,0.01,0.02,0.015,0.013,964,2545,6.0,6.28,-0.985,0.013,7,29,1262.3,798767.1,7848.653670000001,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,638.0,0.0,0.01,0.006,0.006,871,772,6.99,7.27,-0.994,0.006,4,84,525.0,798767.1,3281.7857400000003,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,639.0,0.0,0.01,0.005,0.005,2841,393,7.99,8.27,-0.995,0.005,2,68,1421.5,798767.1,8955.19965,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,640.0,0.0,0.01,0.005,0.004,1694,4935,8.99,9.27,-0.995,0.004,1,18,677.9999999999999,798767.1,4272.25164,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,641.0,0.0,0.01,0.004,0.003,776,1,10.0,10.33,-0.996,0.003,0,4,232.79999999999998,798767.1,1468.66536,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,642.0,0.0,0.01,0.004,0.003,629,1,10.99,11.33,-0.996,0.003,0,1,188.7,798767.1,1190.4516899999999,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,643.0,0.0,0.01,0.004,0.002,671,280,11.99,12.33,-0.996,0.002,0,22,134.20000000000002,798767.1,846.6275400000002,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,644.0,0.0,0.01,0.003,0.002,141,4,12.99,13.33,-0.997,0.002,0,2,28.200000000000003,798767.1,177.90534000000002,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,645.0,0.0,0.01,0.003,0.002,1293,10,13.99,14.33,-0.997,0.002,0,6,258.59999999999997,798767.1,1631.4298199999998,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,646.0,0.0,0.01,0.003,0.002,98,1,14.99,15.33,-0.997,0.002,0,7,19.6,798767.1,123.65052000000001,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,647.0,0.0,0.01,0.003,0.002,499,0,15.99,16.33,-0.997,0.002,0,1,99.8,798767.1,629.60826,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,648.0,0.0,0.01,0.003,0.001,56,1,16.99,17.33,-0.997,0.001,0,1,5.6000000000000005,798767.1,35.328720000000004,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,649.0,0.0,0.01,0.003,0.001,120,1,17.99,18.33,-0.997,0.001,0,1,12.0,798767.1,75.7044,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,650.0,0.0,0.01,0.003,0.001,518,0,18.99,19.33,-0.997,0.001,1,4,51.9,798767.1,326.15979000000004,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,651.0,0.0,0.01,0.002,0.001,0,0,19.99,20.33,-0.998,0.001,0,1,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,652.0,0.0,0.01,0.002,0.001,0,31,20.99,21.33,-0.998,0.001,0,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,655.0,0.0,0.01,0.002,0.001,1181,0,23.99,24.33,-0.998,0.001,0,0,118.10000000000001,798767.1,745.0574700000001,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,660.0,0.0,0.01,0.002,0.001,709,0,28.99,29.33,-0.998,0.001,0,0,70.89999999999999,798767.1,447.28683,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,665.0,0.0,0.01,0.002,0.0,330,0,33.99,34.33,-0.998,0.0,0,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,670.0,0.0,0.01,0.001,0.0,43,0,38.99,39.33,-0.999,0.0,0,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,675.0,0.0,0.01,0.001,0.0,82,0,43.99,44.33,-0.999,0.0,0,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,680.0,0.0,0.01,0.001,0.0,1,0,48.99,49.33,-0.999,0.0,0,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,685.0,0.0,0.01,0.001,0.0,0,0,53.99,54.33,-0.999,0.0,0,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,690.0,0.0,0.01,0.001,0.0,0,0,58.99,59.33,-0.999,0.0,0,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,695.0,0.0,0.01,0.001,0.0,0,0,63.99,64.33,-0.999,0.0,0,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,700.0,0.0,0.01,0.001,0.0,1,0,68.99,69.33,-0.999,0.0,0,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,705.0,0.0,0.01,0.001,0.0,0,0,73.99,74.33,-0.999,0.0,0,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,710.0,0.0,0.01,0.001,0.0,0,2,78.99,79.33,-0.999,0.0,0,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,715.0,0.0,0.01,0.001,0.0,0,0,83.99,84.33,-0.999,0.0,0,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,720.0,0.0,0.01,0.001,0.0,0,0,88.99,89.33,-0.999,0.0,0,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,725.0,0.0,0.01,0.001,0.0,0,0,93.99,94.33,-0.999,0.0,0,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:08.000000000",630.87,730.0,0.0,0.01,0.001,0.0,24,1,98.99,99.33,-0.999,0.0,0,0,0.0,798767.1,0.0,2217952.8133500004]
["2026-01-27T10:20:22.000000000",630.86,560.0,70.67,71.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,565.0,65.67,66.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,570.0,60.67,61.01,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,574.0,56.67,57.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,575.0,55.67,56.01,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,576.0,54.68,55.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,577.0,53.68,54.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,578.0,52.68,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,579.0,51.68,52.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,580.0,50.68,51.01,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,581.0,49.68,50.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,582.0,48.68,49.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,583.0,47.68,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,584.0,46.68,47.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,585.0,45.68,46.01,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,586.0,44.68,45.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,587.0,43.68,44.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,588.0,42.68,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,589.0,41.68,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,590.0,40.68,41.01,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,591.0,39.68,40.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,592.0,38.68,39.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,593.0,37.68,38.01,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,594.0,36.68,37.01,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,595.0,35.68,36.02,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,596.0,34.68,35.02,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,597.0,33.68,34.02,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,598.0,32.68,33.02,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,599.0,31.68,32.02,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,600.0,30.68,31.02,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3146,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,601.0,29.68,30.02,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,799135.9999999999,-443.49458000000004,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,602.0,28.68,29.02,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,799135.9999999999,-526.1372399999999,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,603.0,27.68,28.02,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,799135.9999999999,-1028.93266,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,604.0,26.69,27.02,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3300,139.3,799135.9999999999,-878.7879800000001,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,605.0,25.74,25.94,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,354,238.79999999999998,799135.9999999999,-1506.4936799999998,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,606.0,24.69,25.02,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,799135.9999999999,-854.18444,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,607.0,23.69,24.02,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,799135.9999999999,-1647.80632,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,608.0,22.69,23.03,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,799135.9999999999,-1336.16148,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,609.0,21.69,22.03,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,799135.9999999999,-971.5244,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,610.0,20.69,21.03,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,799135.9999999999,-4627.988960000001,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,611.0,19.75,19.95,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1534,373.0,799135.9999999999,-2353.1078,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,612.0,18.7,19.03,1.0,0.0,692,176,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,799135.9999999999,-4313.18982,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,613.0,17.7,18.04,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1248,424.5,799135.9999999999,-2678.0007,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,614.0,16.76,17.04,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1982,783.6,799135.9999999999,-4943.41896,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,615.0,15.71,16.04,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2477,1944.0000000000002,799135.9999999999,-12263.9184,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,616.0,14.72,15.05,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2669,1431.0,799135.9999999999,-9027.606600000001,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,617.0,13.73,14.05,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,2935,3480.4,799135.9999999999,-21956.451440000004,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,618.0,12.73,13.02,1.0,0.0,756,59,0.04,0.05,-0.019,0.008,2795,2907,2236.0,799135.9999999999,-14106.0296,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,619.0,11.74,12.02,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2448,4210.2,799135.9999999999,-26560.46772,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,620.0,10.75,11.03,0.956,0.004,1504,524,0.06,0.07,-0.029,0.011,7252,13762,8578.8,799135.9999999999,-46529.71015999999,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,621.0,9.76,10.04,0.954,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5260,5528.6,799135.9999999999,-24614.89548,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,622.0,8.82,9.01,0.95,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,14425,8612.1,799135.9999999999,-27627.25198000001,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,623.0,7.84,8.03,0.943,0.017,13067,400,0.1,0.11,-0.052,0.022,10420,11821,45137.9,799135.9999999999,-4479.736859999982,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,624.0,6.9,7.05,0.933,0.024,2681,1003,0.12,0.13,-0.063,0.027,6432,16157,23800.8,799135.9999999999,-68965.61519999999,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,625.0,5.89,6.14,0.914,0.034,3322,4131,0.16,0.17,-0.084,0.036,7863,43483,39601.6,799135.9999999999,-107321.90319999999,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,626.0,5.04,5.11,0.892,0.046,4011,5797,0.2,0.21,-0.108,0.047,5548,42974,44526.200000000004,799135.9999999999,-48103.07500000002,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,627.0,4.11,4.17,0.855,0.062,7323,15636,0.27,0.28,-0.145,0.062,6122,75919,83359.0,799135.9999999999,46975.09732,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,628.0,3.22,3.26,0.803,0.082,6114,37123,0.37,0.38,-0.198,0.082,2104,99340,67387.59999999999,799135.9999999999,207439.3852,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,629.0,2.38,2.41,0.727,0.108,4195,73621,0.52,0.53,-0.274,0.107,1579,65155,62201.3,799135.9999999999,179231.74202,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,630.0,1.62,1.64,0.62,0.135,6108,142942,0.75,0.76,-0.381,0.134,884,67771,94303.6,799135.9999999999,445465.38664000004,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,631.0,0.98,0.99,0.479,0.151,6180,115995,1.1,1.11,-0.521,0.151,191,27576,96202.09999999999,799135.9999999999,570511.30154,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,632.0,0.51,0.52,0.324,0.144,6060,74106,1.64,1.65,-0.676,0.144,108,5637,88819.2,799135.9999999999,540702.5356800001,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,633.0,0.24,0.25,0.187,0.112,2493,53897,2.35,2.4,-0.813,0.112,11,5255,28044.800000000003,799135.9999999999,175368.98623999997,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,634.0,0.11,0.12,0.1,0.072,5533,14132,3.2,3.39,-0.9,0.072,13,412,39931.2,799135.9999999999,250728.9984,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,635.0,0.05,0.06,0.052,0.042,5714,15804,4.09,4.33,-0.948,0.042,6,1680,24024.000000000004,799135.9999999999,151239.85296000002,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,636.0,0.02,0.03,0.025,0.023,7035,5616,5.07,5.3,-0.975,0.023,14,87,16212.7,799135.9999999999,101873.16538,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,637.0,0.01,0.02,0.015,0.013,964,2545,6.0,6.28,-0.985,0.013,7,29,1262.3,799135.9999999999,7848.529260000001,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,638.0,0.0,0.01,0.006,0.006,871,772,6.99,7.27,-0.994,0.006,4,84,525.0,799135.9999999999,3281.73372,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,639.0,0.0,0.01,0.005,0.005,2841,393,7.99,8.27,-0.995,0.005,2,68,1421.5,799135.9999999999,8955.057700000001,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,640.0,0.0,0.01,0.005,0.004,1694,4935,8.99,9.27,-0.995,0.004,1,18,677.9999999999999,799135.9999999999,4272.18392,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,641.0,0.0,0.01,0.004,0.003,776,1,10.0,10.33,-0.996,0.003,0,4,232.79999999999998,799135.9999999999,1468.6420799999999,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,642.0,0.0,0.01,0.004,0.003,629,1,10.99,11.33,-0.996,0.003,0,1,188.7,799135.9999999999,1190.43282,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,643.0,0.0,0.01,0.004,0.002,671,280,11.99,12.33,-0.996,0.002,0,22,134.20000000000002,799135.9999999999,846.6141200000002,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,644.0,0.0,0.01,0.003,0.002,141,4,12.99,13.33,-0.997,0.002,0,2,28.200000000000003,799135.9999999999,177.90252,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,645.0,0.0,0.01,0.003,0.002,1293,10,13.99,14.33,-0.997,0.002,0,6,258.59999999999997,799135.9999999999,1631.4039599999999,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,646.0,0.0,0.01,0.003,0.002,98,1,14.99,15.33,-0.997,0.002,0,7,19.6,799135.9999999999,123.64856000000002,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,647.0,0.0,0.01,0.003,0.002,499,0,15.99,16.33,-0.997,0.002,0,1,99.8,799135.9999999999,629.59828,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,648.0,0.0,0.01,0.003,0.001,56,1,16.99,17.33,-0.997,0.001,0,1,5.6000000000000005,799135.9999999999,35.328160000000004,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,649.0,0.0,0.01,0.003,0.001,120,1,17.99,18.33,-0.997,0.001,0,1,12.0,799135.9999999999,75.7032,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,650.0,0.0,0.01,0.003,0.001,518,0,18.99,19.33,-0.997,0.001,1,4,51.9,799135.9999999999,326.15462,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,651.0,0.0,0.01,0.002,0.001,0,0,19.99,20.33,-0.998,0.001,0,1,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,652.0,0.0,0.01,0.002,0.001,0,31,20.99,21.33,-0.998,0.001,0,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,655.0,0.0,0.01,0.002,0.001,1181,0,23.99,24.33,-0.998,0.001,0,0,118.10000000000001,799135.9999999999,745.0456600000001,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,660.0,0.0,0.01,0.002,0.001,709,0,28.99,29.33,-0.998,0.001,0,0,70.89999999999999,799135.9999999999,447.27973999999995,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,665.0,0.0,0.01,0.002,0.0,330,0,33.99,34.33,-0.998,0.0,0,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,670.0,0.0,0.01,0.001,0.0,43,0,38.99,39.33,-0.999,0.0,0,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,675.0,0.0,0.01,0.001,0.0,82,0,43.99,44.33,-0.999,0.0,0,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,680.0,0.0,0.01,0.001,0.0,1,0,48.99,49.33,-0.999,0.0,0,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,685.0,0.0,0.01,0.001,0.0,0,0,53.99,54.33,-0.999,0.0,0,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,690.0,0.0,0.01,0.001,0.0,0,0,58.99,59.33,-0.999,0.0,0,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,695.0,0.0,0.01,0.001,0.0,0,0,63.99,64.33,-0.999,0.0,0,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,700.0,0.0,0.01,0.001,0.0,1,0,68.99,69.33,-0.999,0.0,0,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,705.0,0.0,0.01,0.001,0.0,0,0,73.99,74.33,-0.999,0.0,0,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,710.0,0.0,0.01,0.001,0.0,0,2,78.99,79.33,-0.999,0.0,0,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,715.0,0.0,0.01,0.001,0.0,0,0,83.99,84.33,-0.999,0.0,0,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,720.0,0.0,0.01,0.001,0.0,0,0,88.99,89.33,-0.999,0.0,0,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,725.0,0.0,0.01,0.001,0.0,0,0,93.99,94.33,-0.999,0.0,0,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:22.000000000",630.86,730.0,0.0,0.01,0.001,0.0,24,1,98.99,99.33,-0.999,0.0,0,0,0.0,799135.9999999999,0.0,2261925.8190400004]
["2026-01-27T10:20:34.000000000",630.79,560.0,70.67,70.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,565.0,65.67,65.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,570.0,60.67,60.96,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,574.0,56.67,56.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,575.0,55.67,55.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,576.0,54.67,54.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,577.0,53.67,53.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,578.0,52.67,52.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,579.0,51.67,51.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,580.0,50.67,50.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,581.0,49.67,49.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,582.0,48.67,48.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,583.0,47.67,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,584.0,46.67,46.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,585.0,45.67,45.96,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,586.0,44.67,44.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,587.0,43.67,43.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,588.0,42.67,42.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,589.0,41.67,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,590.0,40.67,40.96,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,591.0,39.67,39.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,592.0,38.67,38.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,593.0,37.69,37.96,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,594.0,36.68,36.97,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,595.0,35.68,35.97,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,596.0,34.68,34.97,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,597.0,33.68,33.97,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,598.0,32.68,32.97,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,599.0,31.68,31.97,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,600.0,30.68,30.97,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3146,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,601.0,29.68,29.97,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,798438.7999999999,-443.44537,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,602.0,28.68,28.97,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,798438.7999999999,-526.07886,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,603.0,27.68,27.97,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,798438.7999999999,-1028.8184899999999,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,604.0,26.68,26.97,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3300,139.3,798438.7999999999,-878.6904700000001,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,605.0,25.68,25.97,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,354,238.79999999999998,798438.7999999999,-1506.3265199999998,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,606.0,24.68,24.97,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,798438.7999999999,-854.08966,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,607.0,23.69,23.98,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,798438.7999999999,-1647.6234799999997,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,608.0,22.69,22.98,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,798438.7999999999,-1336.0132199999998,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,609.0,21.69,21.98,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,798438.7999999999,-971.4165999999999,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,610.0,20.69,20.98,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,798438.7999999999,-4627.47544,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,611.0,19.69,19.98,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1784,373.0,798438.7999999999,-2352.8467,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,612.0,18.75,18.98,1.0,0.0,692,176,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,798438.7999999999,-4312.711229999999,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,613.0,17.75,17.99,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1248,424.5,798438.7999999999,-2677.7035499999997,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,614.0,16.7,16.99,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1983,783.6,798438.7999999999,-4942.87044,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,615.0,15.7,15.99,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2477,1944.0000000000002,798438.7999999999,-12262.5576,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,616.0,14.71,15.0,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2669,1431.0,798438.7999999999,-9026.6049,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,617.0,13.77,14.0,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,2935,3480.4,798438.7999999999,-21954.01516,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,618.0,12.72,13.01,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2907,2236.0,798438.7999999999,-14104.464399999999,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,619.0,11.78,12.01,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2448,4210.2,798438.7999999999,-26557.520579999997,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,620.0,10.79,11.01,0.954,0.004,1504,524,0.06,0.07,-0.029,0.011,7252,13763,8578.8,798438.7999999999,-46524.547239999985,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,621.0,9.76,10.03,0.952,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5260,5528.6,798438.7999999999,-24612.16422,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,622.0,8.85,9.05,0.949,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,14458,8612.1,798438.7999999999,-27624.186470000004,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,623.0,7.87,8.06,0.941,0.017,13067,400,0.1,0.11,-0.052,0.022,10420,11841,45137.9,798438.7999999999,-4479.239789999981,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,624.0,6.89,7.05,0.931,0.024,2681,1003,0.12,0.13,-0.064,0.028,6432,16157,24444.0,798438.7999999999,-73015.20408,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,625.0,5.93,6.12,0.913,0.034,3322,4132,0.16,0.17,-0.084,0.036,7863,43508,39601.6,798438.7999999999,-107309.99479999997,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,626.0,4.97,5.05,0.89,0.046,4011,5805,0.2,0.21,-0.108,0.047,5548,42976,44526.200000000004,798438.7999999999,-48097.73750000002,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,627.0,4.04,4.11,0.853,0.062,7323,15638,0.27,0.28,-0.146,0.063,6122,75923,83971.2,798438.7999999999,43108.18860000002,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,628.0,3.15,3.19,0.8,0.083,6114,37147,0.37,0.38,-0.2,0.083,2104,99377,68209.40000000001,798438.7999999999,209945.83570000005,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,629.0,2.31,2.35,0.722,0.109,4195,73624,0.53,0.54,-0.278,0.108,1579,65184,62778.700000000004,798438.7999999999,180862.00116999994,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,630.0,1.56,1.58,0.613,0.135,6108,143060,0.77,0.78,-0.387,0.135,884,68183,94392.0,798438.7999999999,444858.3396,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,631.0,0.94,0.95,0.471,0.151,6180,116506,1.15,1.16,-0.527,0.151,191,27899,96202.09999999999,798438.7999999999,570447.99781,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,632.0,0.49,0.5,0.316,0.144,6060,74641,1.69,1.71,-0.683,0.144,108,5642,88819.2,798438.7999999999,540642.53952,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,633.0,0.23,0.24,0.181,0.11,2493,54153,2.41,2.46,-0.819,0.11,11,5268,27544.0,798438.7999999999,172218.2858,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,634.0,0.1,0.11,0.094,0.069,5533,14140,3.2,3.34,-0.906,0.07,13,412,38268.700000000004,798438.7999999999,240247.09493000002,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,635.0,0.05,0.06,0.051,0.041,5714,15807,4.1,4.29,-0.948,0.041,6,1680,23452.0,798438.7999999999,147622.52212,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,636.0,0.02,0.03,0.025,0.022,7035,5617,5.07,5.26,-0.975,0.022,14,87,15507.799999999997,798438.7999999999,97433.08498,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,637.0,0.01,0.02,0.015,0.013,964,2545,6.04,6.25,-0.985,0.013,7,29,1262.3,798438.7999999999,7847.6583900000005,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,638.0,0.0,0.01,0.006,0.006,871,772,7.19,7.25,-0.994,0.006,4,86,525.0,798438.7999999999,3281.36958,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,639.0,0.0,0.01,0.005,0.005,2841,393,8.04,8.24,-0.995,0.005,2,68,1421.5,798438.7999999999,8954.064049999999,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,640.0,0.0,0.01,0.005,0.004,1694,4937,9.04,9.24,-0.995,0.004,1,18,677.9999999999999,798438.7999999999,4271.70988,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,641.0,0.0,0.01,0.004,0.003,776,1,10.04,10.33,-0.996,0.003,0,4,232.79999999999998,798438.7999999999,1468.4791199999997,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,642.0,0.0,0.01,0.004,0.003,629,1,11.04,11.33,-0.996,0.003,0,1,188.7,798438.7999999999,1190.30073,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,643.0,0.0,0.01,0.004,0.002,671,280,12.04,12.33,-0.996,0.002,0,22,134.20000000000002,798438.7999999999,846.5201800000001,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,644.0,0.0,0.01,0.003,0.002,141,4,13.04,13.33,-0.997,0.002,0,2,28.200000000000003,798438.7999999999,177.88278000000003,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,645.0,0.0,0.01,0.003,0.002,1293,10,14.04,14.33,-0.997,0.002,0,6,258.59999999999997,798438.7999999999,1631.2229399999997,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,646.0,0.0,0.01,0.003,0.002,98,1,15.04,15.33,-0.997,0.002,0,7,19.6,798438.7999999999,123.63484000000001,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,647.0,0.0,0.01,0.003,0.002,499,0,16.04,16.33,-0.997,0.002,0,1,99.8,798438.7999999999,629.52842,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,648.0,0.0,0.01,0.003,0.001,56,1,17.04,17.33,-0.997,0.001,0,1,5.6000000000000005,798438.7999999999,35.32424,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,649.0,0.0,0.01,0.003,0.001,120,1,18.04,18.33,-0.997,0.001,0,1,12.0,798438.7999999999,75.6948,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,650.0,0.0,0.01,0.003,0.001,518,0,19.04,19.33,-0.997,0.001,1,4,51.9,798438.7999999999,326.11843,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,651.0,0.0,0.01,0.002,0.001,0,0,20.04,20.33,-0.998,0.001,0,1,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,652.0,0.0,0.01,0.002,0.001,0,31,21.04,21.33,-0.998,0.001,0,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,655.0,0.0,0.01,0.002,0.001,1181,0,24.04,24.33,-0.998,0.001,0,0,118.10000000000001,798438.7999999999,744.96299,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,660.0,0.0,0.01,0.002,0.001,709,0,29.04,29.33,-0.998,0.001,0,0,70.89999999999999,798438.7999999999,447.2301099999999,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,665.0,0.0,0.01,0.002,0.0,330,0,34.04,34.33,-0.998,0.0,0,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,670.0,0.0,0.01,0.001,0.0,43,0,39.04,39.33,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,675.0,0.0,0.01,0.001,0.0,82,0,44.04,44.33,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,680.0,0.0,0.01,0.001,0.0,1,0,49.04,49.33,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,685.0,0.0,0.01,0.001,0.0,0,0,54.04,54.33,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,690.0,0.0,0.01,0.001,0.0,0,0,59.04,59.33,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,695.0,0.0,0.01,0.001,0.0,0,0,64.04,64.33,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,700.0,0.0,0.01,0.001,0.0,1,0,69.04,69.33,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,705.0,0.0,0.01,0.001,0.0,0,0,74.04,74.33,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,710.0,0.0,0.01,0.001,0.0,0,2,79.04,79.33,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,715.0,0.0,0.01,0.001,0.0,0,0,84.04,84.33,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,720.0,0.0,0.01,0.001,0.0,0,0,89.04,89.33,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,725.0,0.0,0.01,0.001,0.0,0,0,94.04,94.33,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,730.0,0.0,0.01,0.001,0.0,24,1,99.04,99.33,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:47.000000000",630.96,560.0,70.76,71.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,565.0,65.76,66.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,570.0,60.76,61.1,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,574.0,56.76,57.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,575.0,55.76,56.1,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,576.0,54.76,55.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,577.0,53.76,54.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,578.0,52.76,53.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,579.0,51.76,52.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,580.0,50.76,51.1,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,581.0,49.76,50.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,582.0,48.76,49.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,583.0,47.76,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,584.0,46.76,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,585.0,45.76,46.1,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,586.0,44.76,45.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,587.0,43.76,44.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,588.0,42.77,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,589.0,41.77,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,590.0,40.77,41.1,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,591.0,39.77,40.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,592.0,38.77,39.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,593.0,37.83,38.1,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,594.0,36.77,37.1,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,595.0,35.77,36.1,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,596.0,34.77,35.1,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,597.0,33.78,34.1,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,598.0,32.78,33.03,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,599.0,31.78,32.11,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,600.0,30.78,31.11,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3146,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,601.0,29.78,30.07,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,798438.7999999999,-443.56488000000013,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,602.0,28.78,29.07,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,798438.7999999999,-526.22064,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,603.0,27.77,28.11,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,798438.7999999999,-1029.09576,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,604.0,26.77,27.11,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3300,139.3,798438.7999999999,-878.9272800000002,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,605.0,25.78,26.11,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,354,238.79999999999998,798438.7999999999,-1506.73248,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,606.0,24.78,25.11,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,798438.7999999999,-854.3198400000001,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,607.0,23.78,24.08,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,798438.7999999999,-1648.06752,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,608.0,22.79,23.11,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,798438.7999999999,-1336.37328,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,609.0,21.79,22.05,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,798438.7999999999,-971.6784000000001,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,610.0,20.79,21.12,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,798438.7999999999,-4628.722560000001,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,611.0,19.78,20.12,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1784,373.0,798438.7999999999,-2353.4808000000003,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,612.0,18.79,19.12,1.0,0.0,692,176,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,798438.7999999999,-4313.873519999999,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,613.0,17.8,18.12,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1248,424.5,798438.7999999999,-2678.4252,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,614.0,16.8,17.13,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1984,783.6,798438.7999999999,-4944.202560000001,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,615.0,15.8,16.13,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2477,1944.0000000000002,798438.7999999999,-12265.862400000002,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,616.0,14.81,15.12,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2669,1431.0,798438.7999999999,-9029.0376,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,617.0,13.81,14.12,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,2935,3480.4,798438.7999999999,-21959.931840000005,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,618.0,12.82,13.13,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2907,2236.0,798438.7999999999,-14108.2656,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,619.0,11.87,12.14,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2448,4210.2,798438.7999999999,-26564.67792,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,620.0,10.83,11.1,0.954,0.004,1504,524,0.06,0.07,-0.029,0.011,7252,13763,8578.8,798438.7999999999,-46537.085759999994,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,621.0,9.89,10.16,0.952,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5261,5528.6,798438.7999999999,-24618.797280000003,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,622.0,8.86,9.08,0.949,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,14463,8612.1,798438.7999999999,-27631.63128000001,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,623.0,7.88,8.1,0.941,0.017,13067,400,0.1,0.11,-0.052,0.022,10420,11841,45137.9,798438.7999999999,-4480.446959999982,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,624.0,6.9,7.12,0.931,0.024,2681,1005,0.12,0.13,-0.064,0.028,6432,16159,24444.0,798438.7999999999,-73034.88192,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,625.0,5.93,6.15,0.913,0.034,3322,4132,0.16,0.17,-0.084,0.036,7863,43514,39601.6,798438.7999999999,-107338.91519999997,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,626.0,5.11,5.19,0.89,0.046,4011,5805,0.2,0.21,-0.108,0.047,5548,43010,44526.200000000004,798438.7999999999,-48110.70000000002,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,627.0,4.17,4.24,0.853,0.062,7323,15638,0.26,0.27,-0.146,0.063,6122,75955,83971.2,798438.7999999999,43119.80640000002,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,628.0,3.29,3.34,0.8,0.083,6114,37148,0.35,0.36,-0.2,0.083,2104,99391,68209.40000000001,798438.7999999999,210002.41680000006,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,629.0,2.44,2.48,0.722,0.109,4195,73659,0.5,0.51,-0.278,0.108,1579,65236,62778.700000000004,798438.7999999999,180910.74408,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,630.0,1.67,1.69,0.613,0.135,6108,143213,0.72,0.73,-0.387,0.135,884,68423,94392.0,798438.7999999999,444978.2304,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,631.0,1.02,1.03,0.471,0.151,6180,116717,1.07,1.08,-0.527,0.151,191,27918,96202.09999999999,798438.7999999999,570601.73544,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,632.0,0.55,0.56,0.316,0.144,6060,75509,1.59,1.6,-0.683,0.144,108,5782,88819.2,798438.7999999999,540788.2444800001,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,633.0,0.26,0.27,0.181,0.11,2493,54893,2.28,2.34,-0.819,0.11,11,5293,27544.0,798438.7999999999,172264.69920000003,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,634.0,0.11,0.12,0.094,0.069,5533,14179,3.13,3.34,-0.906,0.07,13,414,38268.700000000004,798438.7999999999,240311.84232000005,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,635.0,0.05,0.06,0.051,0.041,5714,15808,4.06,4.28,-0.948,0.041,6,1680,23452.0,798438.7999999999,147662.30688000002,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,636.0,0.02,0.03,0.025,0.022,7035,5617,5.03,5.22,-0.975,0.022,14,91,15507.799999999997,798438.7999999999,97459.34352,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,637.0,0.01,0.02,0.015,0.013,964,2545,6.02,6.24,-0.985,0.013,7,29,1262.3,798438.7999999999,7849.773360000001,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,638.0,0.0,0.01,0.006,0.006,871,772,6.94,7.24,-0.994,0.006,4,86,525.0,798438.7999999999,3282.2539200000006,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,639.0,0.0,0.01,0.005,0.005,2841,393,8.01,8.23,-0.995,0.005,2,68,1421.5,798438.7999999999,8956.477200000001,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,640.0,0.0,0.01,0.005,0.004,1694,4937,9.0,9.23,-0.995,0.004,1,18,677.9999999999999,798438.7999999999,4272.8611200000005,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,641.0,0.0,0.01,0.004,0.003,776,1,10.0,10.23,-0.996,0.003,0,4,232.79999999999998,798438.7999999999,1468.87488,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,642.0,0.0,0.01,0.004,0.003,629,1,10.9,11.23,-0.996,0.003,0,1,188.7,798438.7999999999,1190.6215200000001,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,643.0,0.0,0.01,0.004,0.002,671,280,11.9,12.23,-0.996,0.002,0,22,134.20000000000002,798438.7999999999,846.7483200000001,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,644.0,0.0,0.01,0.003,0.002,141,4,12.9,13.23,-0.997,0.002,0,2,28.200000000000003,798438.7999999999,177.93072000000004,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,645.0,0.0,0.01,0.003,0.002,1293,10,13.9,14.23,-0.997,0.002,0,6,258.59999999999997,798438.7999999999,1631.66256,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,646.0,0.0,0.01,0.003,0.002,98,1,14.9,15.23,-0.997,0.002,0,7,19.6,798438.7999999999,123.66816000000001,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,647.0,0.0,0.01,0.003,0.002,499,0,15.9,16.23,-0.997,0.002,0,1,99.8,798438.7999999999,629.69808,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,648.0,0.0,0.01,0.003,0.001,56,1,16.9,17.23,-0.997,0.001,0,1,5.6000000000000005,798438.7999999999,35.333760000000005,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,649.0,0.0,0.01,0.003,0.001,120,1,17.9,18.23,-0.997,0.001,0,1,12.0,798438.7999999999,75.71520000000001,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,650.0,0.0,0.01,0.003,0.001,518,0,18.9,19.23,-0.997,0.001,1,4,51.9,798438.7999999999,326.20632000000006,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,651.0,0.0,0.01,0.002,0.001,0,0,19.9,20.23,-0.998,0.001,0,1,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,652.0,0.0,0.01,0.002,0.001,0,31,20.9,21.23,-0.998,0.001,0,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,655.0,0.0,0.01,0.002,0.001,1181,0,23.9,24.23,-0.998,0.001,0,0,118.10000000000001,798438.7999999999,745.16376,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,660.0,0.0,0.01,0.002,0.001,709,0,28.9,29.24,-0.998,0.001,0,0,70.89999999999999,798438.7999999999,447.35064,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,665.0,0.0,0.01,0.002,0.0,330,0,33.9,34.24,-0.998,0.0,0,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,670.0,0.0,0.01,0.001,0.0,43,0,38.92,39.24,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,675.0,0.0,0.01,0.001,0.0,82,0,43.9,44.24,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,680.0,0.0,0.01,0.001,0.0,1,0,48.9,49.24,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,685.0,0.0,0.01,0.001,0.0,0,0,53.9,54.24,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,690.0,0.0,0.01,0.001,0.0,0,0,58.9,59.24,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,695.0,0.0,0.01,0.001,0.0,0,0,63.9,64.24,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,700.0,0.0,0.01,0.001,0.0,1,0,68.9,69.24,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,705.0,0.0,0.01,0.001,0.0,0,0,73.9,74.24,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,710.0,0.0,0.01,0.001,0.0,0,2,78.9,79.24,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,715.0,0.0,0.01,0.001,0.0,0,0,83.9,84.24,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,720.0,0.0,0.01,0.001,0.0,0,0,88.9,89.24,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,725.0,0.0,0.01,0.001,0.0,0,0,93.9,94.24,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:47.000000000",630.96,730.0,0.0,0.01,0.001,0.0,24,1,98.9,99.24,-0.999,0.0,0,0,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:59.000000000",631.01,565.0,65.86,66.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,570.0,60.86,61.2,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,574.0,56.86,57.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,575.0,55.86,56.2,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,576.0,54.86,55.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,577.0,53.86,54.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,578.0,52.86,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,579.0,51.86,52.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,580.0,50.86,51.2,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,581.0,49.86,50.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,582.0,48.86,49.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,583.0,47.86,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,584.0,46.86,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,585.0,45.86,46.2,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,586.0,44.86,45.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,587.0,43.86,44.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,588.0,42.86,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,589.0,41.86,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,590.0,40.86,41.2,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,591.0,39.86,40.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,592.0,38.86,39.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,593.0,37.86,38.2,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,594.0,36.86,37.2,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,595.0,35.86,36.2,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,596.0,34.87,35.2,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,597.0,33.92,34.2,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,598.0,32.92,33.2,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,599.0,31.92,32.21,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,600.0,30.92,31.21,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3146,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,601.0,29.92,30.21,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,790638.1,-443.60003000000006,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,602.0,28.92,29.21,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,790638.1,-526.26234,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,603.0,27.92,28.21,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,790638.1,-1029.17731,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,604.0,26.92,27.21,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3300,139.3,790638.1,-878.99693,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,605.0,25.93,26.21,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,354,238.79999999999998,790638.1,-1506.85188,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,606.0,24.93,25.21,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,790638.1,-854.3875400000001,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,607.0,23.93,24.21,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,790638.1,-1648.1981199999998,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,608.0,22.93,23.21,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,790638.1,-1336.4791799999998,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,609.0,21.93,22.22,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,790638.1,-971.7554,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,610.0,20.93,21.22,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,790638.1,-4629.08936,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,611.0,19.93,20.17,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1784,373.0,790638.1,-2353.6673,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,612.0,18.94,19.12,1.0,0.0,692,176,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,790638.1,-4314.21537,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,613.0,17.94,18.12,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1248,424.5,790638.1,-2678.63745,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,614.0,16.94,17.13,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1984,783.6,790638.1,-4944.59436,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,615.0,15.94,16.13,1.0,0.0,733,34,0.03,0.04,-0.013,0.005,3888,2477,1944.0000000000002,790638.1,-12266.834400000002,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,616.0,14.95,15.12,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2679,1431.0,790638.1,-9029.7531,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,617.0,13.95,14.12,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,2935,3480.4,790638.1,-21961.67204,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,618.0,12.96,13.13,1.0,0.0,756,59,0.04,0.05,-0.019,0.007,2795,2908,1956.5000000000002,790638.1,-12345.710650000003,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,619.0,11.97,12.14,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2448,4210.2,790638.1,-26566.78302,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,620.0,10.97,11.21,0.954,0.004,1504,524,0.06,0.07,-0.029,0.011,7252,13764,8578.8,790638.1,-46540.77355999999,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,621.0,9.98,10.16,0.952,0.007,1162,279,0.07,0.08,-0.034,0.014,3368,5267,5528.6,790638.1,-24620.74818,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,622.0,9.0,9.28,0.949,0.011,1924,1065,0.08,0.09,-0.04,0.017,3821,14532,8612.1,790638.1,-27633.82093000001,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,623.0,8.01,8.3,0.941,0.017,13067,400,0.1,0.11,-0.051,0.021,10420,11853,44095.90000000001,790638.1,2094.3221899999926,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,624.0,7.05,7.16,0.932,0.023,2681,1030,0.12,0.13,-0.063,0.027,6432,16165,23532.7,790638.1,-70673.75100999999,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,625.0,6.07,6.2,0.917,0.032,3322,4136,0.15,0.16,-0.08,0.035,7863,43602,38150.9,790638.1,-106578.22001000002,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,626.0,5.16,5.25,0.892,0.044,4011,5806,0.19,0.2,-0.106,0.046,5548,43168,43169.2,790638.1,-49675.63124000001,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,627.0,4.23,4.3,0.862,0.059,7323,15640,0.25,0.26,-0.137,0.06,6122,76010,79937.7,790638.1,40849.69436999998,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,628.0,3.33,3.38,0.81,0.08,6114,37169,0.34,0.35,-0.19,0.08,2104,99560,65744.0,790638.1,202428.008,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,629.0,2.47,2.52,0.738,0.105,4195,73668,0.48,0.49,-0.262,0.105,1579,65484,60627.0,790638.1,173325.82679999995,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,630.0,1.7,1.71,0.634,0.132,6108,143405,0.7,0.71,-0.367,0.132,884,69019,92294.40000000001,790638.1,435124.30368,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,631.0,1.05,1.06,0.496,0.15,6180,117439,1.04,1.05,-0.504,0.15,191,28253,95565.0,790638.1,566867.8335000001,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,632.0,0.56,0.57,0.34,0.147,6060,76097,1.56,1.57,-0.66,0.147,108,5790,90669.59999999999,790638.1,552098.41344,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,633.0,0.27,0.28,0.199,0.116,2493,55084,2.23,2.29,-0.801,0.116,11,5296,29046.4,790638.1,181675.35112,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,634.0,0.12,0.13,0.102,0.075,5533,14226,3.0,3.21,-0.898,0.075,13,435,41595.0,790638.1,261238.13999999996,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,635.0,0.05,0.06,0.053,0.043,5714,15808,4.0,4.08,-0.947,0.043,6,1681,24595.999999999996,790638.1,154877.61843999996,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,636.0,0.02,0.03,0.026,0.023,7035,5619,4.83,5.12,-0.974,0.023,14,91,16212.7,790638.1,101897.38783,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,637.0,0.01,0.02,0.015,0.014,964,2545,5.82,6.1,-0.985,0.014,7,29,1359.4,790638.1,8454.27198,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,638.0,0.0,0.01,0.006,0.006,871,772,6.93,7.09,-0.994,0.006,4,86,525.0,790638.1,3282.51402,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,639.0,0.0,0.01,0.005,0.005,2841,393,7.8,8.09,-0.995,0.005,2,68,1421.5,790638.1,8957.18695,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,640.0,0.0,0.01,0.005,0.004,1694,4937,8.84,9.09,-0.995,0.004,1,18,677.9999999999999,790638.1,4273.1997200000005,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,641.0,0.0,0.01,0.004,0.003,776,1,9.8,10.14,-0.996,0.003,0,5,232.79999999999998,790638.1,1468.99128,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,642.0,0.0,0.01,0.004,0.003,629,1,10.8,11.14,-0.996,0.003,0,1,188.7,790638.1,1190.7158699999998,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,643.0,0.0,0.01,0.004,0.002,671,280,11.8,12.14,-0.996,0.002,0,22,134.20000000000002,790638.1,846.8154200000001,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,644.0,0.0,0.01,0.003,0.002,141,4,12.8,13.14,-0.997,0.002,0,2,28.200000000000003,790638.1,177.94482,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,645.0,0.0,0.01,0.003,0.002,1293,10,13.8,14.14,-0.997,0.002,0,6,258.59999999999997,790638.1,1631.7918599999998,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,646.0,0.0,0.01,0.003,0.002,98,1,14.8,15.14,-0.997,0.002,0,7,19.6,790638.1,123.67796,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,647.0,0.0,0.01,0.003,0.002,499,0,15.8,16.14,-0.997,0.002,0,1,99.8,790638.1,629.74798,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,648.0,0.0,0.01,0.003,0.001,56,1,16.8,17.14,-0.997,0.001,0,1,5.6000000000000005,790638.1,35.336560000000006,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,649.0,0.0,0.01,0.003,0.001,120,1,17.8,18.14,-0.997,0.001,0,1,12.0,790638.1,75.7212,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,650.0,0.0,0.01,0.003,0.001,518,0,18.8,19.14,-0.997,0.001,1,4,51.9,790638.1,326.23217,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,651.0,0.0,0.01,0.002,0.001,0,0,19.8,20.14,-0.998,0.001,0,1,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,652.0,0.0,0.01,0.002,0.001,0,31,20.8,21.14,-0.998,0.001,0,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,655.0,0.0,0.01,0.002,0.001,1181,0,23.8,24.14,-0.998,0.001,0,0,118.10000000000001,790638.1,745.2228100000001,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,660.0,0.0,0.01,0.002,0.001,709,0,28.8,29.14,-0.998,0.001,0,0,70.89999999999999,790638.1,447.38608999999997,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,665.0,0.0,0.01,0.002,0.0,330,0,33.8,34.14,-0.998,0.0,0,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,670.0,0.0,0.01,0.001,0.0,43,0,38.92,39.14,-0.999,0.0,0,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,675.0,0.0,0.01,0.001,0.0,82,0,43.8,44.14,-0.999,0.0,0,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,680.0,0.0,0.01,0.001,0.0,1,0,48.8,49.14,-0.999,0.0,0,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,685.0,0.0,0.01,0.001,0.0,0,0,53.8,54.14,-0.999,0.0,0,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,690.0,0.0,0.01,0.001,0.0,0,0,58.8,59.14,-0.999,0.0,0,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,695.0,0.0,0.01,0.001,0.0,0,0,63.8,64.14,-0.999,0.0,0,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,700.0,0.0,0.01,0.001,0.0,1,0,68.8,69.14,-0.999,0.0,0,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,705.0,0.0,0.01,0.001,0.0,0,0,73.8,74.14,-0.999,0.0,0,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,710.0,0.0,0.01,0.001,0.0,0,2,78.8,79.14,-0.999,0.0,0,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,715.0,0.0,0.01,0.001,0.0,0,0,83.8,84.14,-0.999,0.0,0,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,720.0,0.0,0.01,0.001,0.0,0,0,88.8,89.14,-0.999,0.0,0,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,725.0,0.0,0.01,0.001,0.0,0,0,93.8,94.14,-0.999,0.0,0,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:20:59.000000000",631.01,730.0,0.0,0.01,0.001,0.0,24,1,98.8,99.14,-0.999,0.0,0,0,0.0,790638.1,0.0,2269134.0453500007]
["2026-01-27T10:21:10.000000000",631.01,565.0,65.86,66.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,570.0,60.86,61.16,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,574.0,56.86,57.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,575.0,55.86,56.16,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,576.0,54.86,55.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,577.0,53.86,54.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,578.0,52.86,53.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,579.0,51.86,52.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,580.0,50.86,51.16,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,581.0,49.86,50.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,582.0,48.86,49.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,583.0,47.86,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,584.0,46.86,47.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,585.0,45.86,46.16,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,586.0,44.86,45.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,587.0,43.86,44.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,588.0,42.86,43.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,589.0,41.86,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,590.0,40.86,41.16,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,591.0,39.86,40.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,592.0,38.86,39.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,593.0,37.86,38.15,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,594.0,36.86,37.16,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,595.0,35.86,36.16,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,596.0,34.87,35.16,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,597.0,33.87,34.16,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,598.0,32.87,33.17,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,599.0,31.87,32.17,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,600.0,30.87,31.17,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3146,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,601.0,29.87,30.16,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,798750.7999999998,-443.60003000000006,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,602.0,28.87,29.17,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,798750.7999999998,-526.26234,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,603.0,27.87,28.17,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,798750.7999999998,-1029.17731,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,604.0,26.87,27.17,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3300,139.3,798750.7999999998,-878.99693,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,605.0,25.93,26.12,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,354,238.79999999999998,798750.7999999998,-1506.85188,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,606.0,24.87,25.16,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,798750.7999999998,-854.3875400000001,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,607.0,23.87,24.17,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,798750.7999999998,-1648.1981199999998,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,608.0,22.88,23.17,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,798750.7999999998,-1336.4791799999998,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,609.0,21.88,22.18,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,798750.7999999998,-971.7554,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,610.0,20.88,21.18,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,798750.7999999998,-4629.08936,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,611.0,19.88,20.18,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1784,373.0,798750.7999999998,-2353.6673,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,612.0,18.88,19.18,1.0,0.0,692,176,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,798750.7999999998,-4314.21537,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,613.0,17.94,18.18,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1248,424.5,798750.7999999998,-2678.63745,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,614.0,16.94,17.19,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1987,783.6,798750.7999999998,-4944.59436,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,615.0,15.89,16.19,1.0,0.0,733,34,0.03,0.04,-0.013,0.005,3888,2518,1944.0000000000002,798750.7999999998,-12266.834400000002,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,616.0,14.95,15.19,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2679,1431.0,798750.7999999998,-9029.7531,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,617.0,13.95,14.19,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,2935,3480.4,798750.7999999998,-21961.67204,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,618.0,12.91,13.21,1.0,0.0,756,59,0.04,0.05,-0.019,0.007,2795,2908,1956.5000000000002,798750.7999999998,-12345.710650000003,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,619.0,11.97,12.2,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2448,4210.2,798750.7999999998,-26566.78302,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,620.0,10.97,11.16,0.957,0.004,1504,524,0.06,0.07,-0.029,0.011,7252,13764,8578.8,798750.7999999998,-46540.77355999999,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,621.0,9.98,10.23,0.955,0.007,1162,279,0.07,0.08,-0.034,0.014,3368,5267,5528.6,798750.7999999998,-24620.74818,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,622.0,9.0,9.15,0.952,0.011,1924,1065,0.08,0.09,-0.04,0.017,3821,14535,8612.1,798750.7999999998,-27633.82093000001,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,623.0,8.02,8.17,0.945,0.017,13067,400,0.1,0.11,-0.051,0.021,10420,11853,44095.90000000001,798750.7999999998,2094.3221899999926,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,624.0,7.05,7.19,0.935,0.024,2681,1030,0.12,0.13,-0.063,0.027,6432,16169,23800.8,798750.7999999998,-68982.01319999999,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,625.0,6.07,6.2,0.92,0.032,3322,4136,0.15,0.16,-0.08,0.035,7863,43613,38150.9,798750.7999999998,-106578.22001000002,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,626.0,5.16,5.23,0.898,0.044,4011,5806,0.19,0.2,-0.103,0.045,5548,43189,42614.4,798750.7999999998,-46174.78776000001,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,627.0,4.22,4.29,0.865,0.059,7323,15650,0.25,0.26,-0.137,0.06,6122,76026,79937.7,798750.7999999998,40849.69436999998,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,628.0,3.31,3.36,0.815,0.08,6114,37172,0.34,0.35,-0.186,0.079,2104,99642,65533.6,798750.7999999998,203755.65304,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,629.0,2.47,2.5,0.743,0.105,4195,73756,0.48,0.49,-0.259,0.104,1579,65556,60469.09999999999,798750.7999999998,174322.19159000003,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,630.0,1.7,1.71,0.639,0.133,6108,143542,0.7,0.71,-0.363,0.132,884,69269,92905.2,798750.7999999998,438978.51276,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,631.0,1.04,1.05,0.501,0.159,6180,118542,1.05,1.06,-0.5,0.153,191,28536,101184.3,798750.7999999998,601603.0409700001,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,632.0,0.56,0.57,0.345,0.148,6060,76503,1.57,1.58,-0.655,0.147,108,5831,91275.59999999999,798750.7999999998,555922.3340400001,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,633.0,0.26,0.27,0.204,0.117,2493,55167,2.25,2.3,-0.796,0.117,11,5298,29296.800000000003,798750.7999999998,183241.51794000005,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,634.0,0.12,0.13,0.108,0.077,5533,14330,3.01,3.21,-0.892,0.077,13,435,42704.2,798750.7999999998,268204.4904,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,635.0,0.05,0.06,0.053,0.044,5714,15818,4.0,4.12,-0.947,0.044,6,1681,25168.0,798750.7999999998,158479.42351999998,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,636.0,0.02,0.03,0.026,0.023,7035,5694,4.91,5.12,-0.974,0.023,14,91,16212.7,798750.7999999998,101897.38783,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,637.0,0.01,0.02,0.015,0.014,964,2545,5.9,6.1,-0.985,0.014,7,29,1359.4,798750.7999999998,8454.27198,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,638.0,0.0,0.01,0.006,0.006,871,772,6.93,7.09,-0.994,0.006,4,86,525.0,798750.7999999998,3282.51402,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,639.0,0.0,0.01,0.005,0.005,2841,393,7.89,8.09,-0.995,0.005,2,68,1421.5,798750.7999999998,8957.18695,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,640.0,0.0,0.01,0.005,0.004,1694,4937,8.89,9.09,-0.995,0.004,1,18,677.9999999999999,798750.7999999998,4273.1997200000005,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,641.0,0.0,0.01,0.004,0.003,776,1,9.84,10.14,-0.996,0.003,0,5,232.79999999999998,798750.7999999998,1468.99128,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,642.0,0.0,0.01,0.004,0.003,629,1,10.84,11.14,-0.996,0.003,0,1,188.7,798750.7999999998,1190.7158699999998,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,643.0,0.0,0.01,0.004,0.002,671,280,11.84,12.14,-0.996,0.002,0,22,134.20000000000002,798750.7999999998,846.8154200000001,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,644.0,0.0,0.01,0.003,0.002,141,4,12.84,13.14,-0.997,0.002,0,2,28.200000000000003,798750.7999999998,177.94482,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,645.0,0.0,0.01,0.003,0.002,1293,20,13.84,14.14,-0.997,0.002,0,6,258.59999999999997,798750.7999999998,1631.7918599999998,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,646.0,0.0,0.01,0.003,0.002,98,1,14.84,15.14,-0.997,0.002,0,7,19.6,798750.7999999998,123.67796,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,647.0,0.0,0.01,0.003,0.002,499,0,15.84,16.14,-0.997,0.002,0,1,99.8,798750.7999999998,629.74798,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,648.0,0.0,0.01,0.003,0.001,56,1,16.84,17.14,-0.997,0.001,0,1,5.6000000000000005,798750.7999999998,35.336560000000006,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,649.0,0.0,0.01,0.003,0.001,120,1,17.84,18.14,-0.997,0.001,0,1,12.0,798750.7999999998,75.7212,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,650.0,0.0,0.01,0.003,0.001,518,0,18.84,19.14,-0.997,0.001,1,4,51.9,798750.7999999998,326.23217,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,651.0,0.0,0.01,0.002,0.001,0,0,19.84,20.14,-0.998,0.001,0,1,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,652.0,0.0,0.01,0.002,0.001,0,31,20.84,21.14,-0.998,0.001,0,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,655.0,0.0,0.01,0.002,0.001,1181,0,23.84,24.14,-0.998,0.001,0,0,118.10000000000001,798750.7999999998,745.2228100000001,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,660.0,0.0,0.01,0.002,0.001,709,0,28.84,29.14,-0.998,0.001,0,0,70.89999999999999,798750.7999999998,447.38608999999997,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,665.0,0.0,0.01,0.002,0.0,330,0,33.84,34.14,-0.998,0.0,0,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,670.0,0.0,0.01,0.001,0.0,43,0,38.92,39.14,-0.999,0.0,0,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,675.0,0.0,0.01,0.001,0.0,82,0,43.84,44.14,-0.999,0.0,0,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,680.0,0.0,0.01,0.001,0.0,1,0,48.84,49.14,-0.999,0.0,0,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,685.0,0.0,0.01,0.001,0.0,0,0,53.84,54.14,-0.999,0.0,0,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,690.0,0.0,0.01,0.001,0.0,0,0,58.84,59.14,-0.999,0.0,0,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,695.0,0.0,0.01,0.001,0.0,0,0,63.84,64.14,-0.999,0.0,0,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,700.0,0.0,0.01,0.001,0.0,1,0,68.84,69.14,-0.999,0.0,0,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,705.0,0.0,0.01,0.001,0.0,0,0,73.84,74.14,-0.999,0.0,0,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,710.0,0.0,0.01,0.001,0.0,0,2,78.84,79.14,-0.999,0.0,0,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,715.0,0.0,0.01,0.001,0.0,0,0,83.84,84.14,-0.999,0.0,0,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,720.0,0.0,0.01,0.001,0.0,0,0,88.84,89.14,-0.999,0.0,0,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,725.0,0.0,0.01,0.001,0.0,0,0,93.84,94.14,-0.999,0.0,0,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:10.000000000",631.01,730.0,0.0,0.01,0.001,0.0,24,1,98.84,99.14,-0.999,0.0,0,0,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:22.000000000",630.96,560.0,70.78,71.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,565.0,65.78,66.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,570.0,60.78,61.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,574.0,56.78,57.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,575.0,55.78,56.12,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,576.0,54.78,55.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,577.0,53.78,54.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,578.0,52.78,53.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,579.0,51.78,52.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,580.0,50.78,51.12,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,581.0,49.78,50.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,582.0,48.78,49.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,583.0,47.78,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,584.0,46.78,47.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,585.0,45.78,46.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,586.0,44.78,45.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,587.0,43.78,44.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,588.0,42.78,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,589.0,41.78,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,590.0,40.78,41.12,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,591.0,39.78,40.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,592.0,38.78,39.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,593.0,37.79,38.11,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,594.0,36.79,37.11,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,595.0,35.79,36.11,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,596.0,34.79,35.11,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,597.0,33.87,34.06,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,598.0,32.87,33.07,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,599.0,31.87,32.07,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,600.0,30.87,31.07,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3146,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,601.0,29.87,30.07,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,794058.2999999999,-443.56488000000013,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,602.0,28.87,29.07,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,794058.2999999999,-526.22064,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,603.0,27.87,28.07,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,794058.2999999999,-1029.09576,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,604.0,26.87,27.07,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3405,139.3,794058.2999999999,-878.9272800000002,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,605.0,25.84,26.08,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,354,238.79999999999998,794058.2999999999,-1506.73248,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,606.0,24.87,25.07,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,794058.2999999999,-854.3198400000001,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,607.0,23.87,24.07,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,794058.2999999999,-1648.06752,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,608.0,22.88,23.07,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,794058.2999999999,-1336.37328,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,609.0,21.88,22.08,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,794058.2999999999,-971.6784000000001,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,610.0,20.88,21.08,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,794058.2999999999,-4628.722560000001,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,611.0,19.88,20.08,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1784,373.0,794058.2999999999,-2353.4808000000003,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,612.0,18.88,19.09,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,794058.2999999999,-4313.873519999999,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,613.0,17.9,18.08,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1248,424.5,794058.2999999999,-2678.4252,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,614.0,16.9,17.09,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1987,783.6,794058.2999999999,-4944.202560000001,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,615.0,15.89,16.1,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2518,1944.0000000000002,794058.2999999999,-12265.862400000002,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,616.0,14.86,15.09,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2680,1431.0,794058.2999999999,-9029.0376,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,617.0,13.91,14.09,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,2936,2983.2000000000003,794058.2999999999,-18822.798720000003,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,618.0,12.91,13.09,1.0,0.0,756,59,0.04,0.05,-0.019,0.007,2795,2908,1956.5000000000002,794058.2999999999,-12344.732400000003,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,619.0,11.93,12.11,1.0,0.0,455,83,0.05,0.06,-0.024,0.009,4678,2448,4210.2,794058.2999999999,-26564.67792,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,620.0,10.94,11.12,0.954,0.004,1504,524,0.06,0.07,-0.029,0.011,7252,13765,8578.8,794058.2999999999,-46537.085759999994,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,621.0,9.95,10.14,0.952,0.007,1162,279,0.07,0.08,-0.034,0.014,3368,5267,5528.6,794058.2999999999,-24618.797280000003,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,622.0,8.96,9.13,0.949,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,14577,8612.1,794058.2999999999,-27631.63128000001,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,623.0,7.98,8.15,0.941,0.017,13067,400,0.1,0.11,-0.051,0.021,10420,11893,44095.90000000001,794058.2999999999,2094.156239999993,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,624.0,7.0,7.16,0.932,0.023,2681,1030,0.12,0.13,-0.063,0.027,6432,16172,23532.7,794058.2999999999,-70668.15096,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,625.0,6.03,6.14,0.917,0.032,3322,4140,0.15,0.16,-0.08,0.035,7863,43613,38150.9,794058.2999999999,-106569.77496000001,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,626.0,5.09,5.18,0.895,0.044,4011,5806,0.19,0.2,-0.104,0.046,5548,43209,43169.2,794058.2999999999,-49671.69504000002,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,627.0,4.16,4.24,0.862,0.06,7323,15661,0.25,0.26,-0.138,0.061,6122,76047,81282.2,794058.2999999999,41604.24048,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,628.0,3.28,3.33,0.812,0.08,6114,37174,0.35,0.36,-0.188,0.081,2104,99758,65954.4,794058.2999999999,201084.42816000004,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,629.0,2.44,2.47,0.736,0.106,4195,73758,0.49,0.5,-0.264,0.106,1579,65586,61204.4,794058.2999999999,174962.68415999998,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,630.0,1.67,1.68,0.631,0.134,6108,143731,0.71,0.72,-0.369,0.134,884,69487,93692.80000000002,794058.2999999999,441682.0953600001,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,631.0,1.02,1.03,0.491,0.151,6180,118787,1.06,1.07,-0.509,0.151,191,28637,96202.09999999999,794058.2999999999,570601.73544,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,632.0,0.54,0.55,0.334,0.147,6060,77606,1.58,1.6,-0.666,0.147,108,5863,90669.59999999999,794058.2999999999,552054.6662399999,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,633.0,0.25,0.26,0.198,0.115,2493,55199,2.28,2.35,-0.803,0.115,11,5298,28795.999999999996,794058.2999999999,180094.91280000002,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,634.0,0.12,0.13,0.107,0.075,5533,14331,3.06,3.24,-0.893,0.075,13,435,41595.0,794058.2999999999,261217.43999999997,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,635.0,0.05,0.06,0.053,0.043,5714,15818,4.05,4.18,-0.947,0.043,6,1681,24595.999999999996,794058.2999999999,154865.34623999998,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,636.0,0.02,0.03,0.026,0.023,7035,5694,4.96,5.15,-0.974,0.023,14,91,16212.7,794058.2999999999,101889.31368,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,637.0,0.01,0.02,0.015,0.014,964,2545,5.95,6.14,-0.985,0.014,7,29,1359.4,794058.2999999999,8453.60208,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,638.0,0.0,0.01,0.006,0.006,871,776,6.95,7.13,-0.994,0.006,4,86,525.0,794058.2999999999,3282.2539200000006,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,639.0,0.0,0.01,0.005,0.005,2841,393,7.94,8.13,-0.995,0.005,2,68,1421.5,794058.2999999999,8956.477200000001,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,640.0,0.0,0.01,0.005,0.004,1694,4937,8.94,9.13,-0.995,0.004,1,18,677.9999999999999,794058.2999999999,4272.8611200000005,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,641.0,0.0,0.01,0.004,0.003,776,1,9.89,10.22,-0.996,0.003,0,5,232.79999999999998,794058.2999999999,1468.87488,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,642.0,0.0,0.01,0.004,0.003,629,1,10.89,11.22,-0.996,0.003,0,1,188.7,794058.2999999999,1190.6215200000001,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,643.0,0.0,0.01,0.004,0.002,671,280,11.88,12.22,-0.996,0.002,0,22,134.20000000000002,794058.2999999999,846.7483200000001,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,644.0,0.0,0.01,0.003,0.002,141,4,12.88,13.22,-0.997,0.002,0,2,28.200000000000003,794058.2999999999,177.93072000000004,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,645.0,0.0,0.01,0.003,0.002,1293,20,13.88,14.22,-0.997,0.002,0,6,258.59999999999997,794058.2999999999,1631.66256,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,646.0,0.0,0.01,0.003,0.002,98,1,14.88,15.22,-0.997,0.002,0,7,19.6,794058.2999999999,123.66816000000001,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,647.0,0.0,0.01,0.003,0.002,499,0,15.88,16.22,-0.997,0.002,0,1,99.8,794058.2999999999,629.69808,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,648.0,0.0,0.01,0.003,0.001,56,1,16.88,17.22,-0.997,0.001,0,1,5.6000000000000005,794058.2999999999,35.333760000000005,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,649.0,0.0,0.01,0.003,0.001,120,1,17.88,18.22,-0.997,0.001,0,1,12.0,794058.2999999999,75.71520000000001,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,650.0,0.0,0.01,0.003,0.001,518,0,18.88,19.22,-0.997,0.001,1,4,51.9,794058.2999999999,326.20632000000006,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,651.0,0.0,0.01,0.002,0.001,0,0,19.88,20.22,-0.998,0.001,0,1,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,652.0,0.0,0.01,0.002,0.001,0,31,20.88,21.22,-0.998,0.001,0,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,655.0,0.0,0.01,0.002,0.001,1181,0,23.88,24.22,-0.998,0.001,0,0,118.10000000000001,794058.2999999999,745.16376,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,660.0,0.0,0.01,0.002,0.001,709,0,28.88,29.22,-0.998,0.001,0,0,70.89999999999999,794058.2999999999,447.35064,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,665.0,0.0,0.01,0.002,0.0,330,0,33.88,34.22,-0.998,0.0,0,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,670.0,0.0,0.01,0.001,0.0,43,0,38.92,39.22,-0.999,0.0,0,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,675.0,0.0,0.01,0.001,0.0,82,0,43.88,44.22,-0.999,0.0,0,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,680.0,0.0,0.01,0.001,0.0,1,0,48.88,49.22,-0.999,0.0,0,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,685.0,0.0,0.01,0.001,0.0,0,0,53.88,54.22,-0.999,0.0,0,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,690.0,0.0,0.01,0.001,0.0,0,0,58.88,59.22,-0.999,0.0,0,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,695.0,0.0,0.01,0.001,0.0,0,0,63.88,64.22,-0.999,0.0,0,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,700.0,0.0,0.01,0.001,0.0,1,0,68.88,69.22,-0.999,0.0,0,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,705.0,0.0,0.01,0.001,0.0,0,0,73.88,74.22,-0.999,0.0,0,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,710.0,0.0,0.01,0.001,0.0,0,2,78.88,79.22,-0.999,0.0,0,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,715.0,0.0,0.01,0.001,0.0,0,0,83.88,84.22,-0.999,0.0,0,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,720.0,0.0,0.01,0.001,0.0,0,0,88.88,89.22,-0.999,0.0,0,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,725.0,0.0,0.01,0.001,0.0,0,0,93.88,94.22,-0.999,0.0,0,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:22.000000000",630.96,730.0,0.0,0.01,0.001,0.0,24,1,98.88,99.22,-0.999,0.0,0,0,0.0,794058.2999999999,0.0,2281977.2579999994]
["2026-01-27T10:21:34.000000000",630.95,560.0,70.82,71.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,565.0,65.82,66.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,570.0,60.82,61.1,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,574.0,56.82,57.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,575.0,55.82,56.1,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,576.0,54.82,55.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,577.0,53.82,54.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,578.0,52.82,53.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,579.0,51.82,52.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,580.0,50.82,51.1,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,581.0,49.82,50.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,582.0,48.82,49.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,583.0,47.82,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,584.0,46.82,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,585.0,45.82,46.1,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,586.0,44.82,45.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,587.0,43.82,44.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,588.0,42.82,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,589.0,41.82,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,590.0,40.82,41.1,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,591.0,39.82,40.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,592.0,38.82,39.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,593.0,37.82,38.1,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,594.0,36.82,37.1,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,595.0,35.82,36.1,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,596.0,34.82,35.1,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,597.0,33.82,34.11,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,598.0,32.83,33.11,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,599.0,31.83,32.11,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,600.0,30.83,31.11,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3146,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,601.0,29.83,30.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,795431.1,-443.55785000000014,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,602.0,28.83,29.11,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,795431.1,-526.2122999999999,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,603.0,27.83,28.11,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,795431.1,-1029.0794500000002,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,604.0,26.83,27.11,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3418,139.3,795431.1,-878.91335,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,605.0,25.84,26.08,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,354,238.79999999999998,795431.1,-1506.7086,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,606.0,24.83,25.11,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,795431.1,-854.3063000000001,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,607.0,23.83,24.11,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,795431.1,-1648.0414,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,608.0,22.83,23.11,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,795431.1,-1336.3520999999998,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,609.0,21.84,22.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,795431.1,-971.663,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,610.0,20.88,21.08,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,795431.1,-4628.649200000001,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,611.0,19.84,20.12,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1784,373.0,795431.1,-2353.4435000000003,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,612.0,18.84,19.09,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,795431.1,-4313.80515,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,613.0,17.84,18.08,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1248,424.5,795431.1,-2678.38275,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,614.0,16.85,17.09,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1988,783.6,795431.1,-4944.1242,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,615.0,15.85,16.1,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2518,1944.0000000000002,795431.1,-12265.668000000003,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,616.0,14.85,15.09,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2680,1431.0,795431.1,-9028.8945,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,617.0,13.86,14.09,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,2943,2983.2000000000003,795431.1,-18822.500400000004,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,618.0,12.86,13.09,1.0,0.0,756,59,0.04,0.05,-0.019,0.007,2795,2909,1956.5000000000002,795431.1,-12344.536750000003,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,619.0,11.87,12.11,1.0,0.0,455,84,0.05,0.06,-0.024,0.009,4678,2449,4210.2,795431.1,-26564.2569,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,620.0,10.88,11.11,0.954,0.004,1504,524,0.06,0.07,-0.029,0.011,7252,13765,8578.8,795431.1,-46536.34819999999,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,621.0,9.89,10.14,0.952,0.007,1162,279,0.07,0.08,-0.034,0.014,3368,5267,5528.6,795431.1,-24618.407100000004,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,622.0,8.95,9.13,0.949,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,14625,8612.1,795431.1,-27631.19335000001,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,623.0,7.92,8.15,0.941,0.017,13067,400,0.1,0.11,-0.051,0.021,10420,11897,44095.90000000001,795431.1,2094.123049999993,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,624.0,6.95,7.15,0.932,0.023,2681,1030,0.12,0.13,-0.063,0.027,6432,16172,23532.7,795431.1,-70667.03095,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,625.0,5.98,6.2,0.917,0.032,3322,4140,0.15,0.16,-0.08,0.035,7863,43675,38150.9,795431.1,-106568.08595000002,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,626.0,5.07,5.18,0.895,0.044,4011,5806,0.19,0.2,-0.104,0.046,5548,43239,43169.2,795431.1,-49670.907800000015,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,627.0,4.15,4.24,0.861,0.06,7323,15662,0.25,0.26,-0.138,0.061,6122,76163,81282.2,795431.1,41603.5811,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,628.0,3.25,3.3,0.809,0.081,6114,37274,0.35,0.36,-0.191,0.081,2104,99759,66565.8,795431.1,204938.86950000006,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,629.0,2.41,2.45,0.736,0.106,4195,73769,0.49,0.5,-0.264,0.106,1579,65628,61204.4,795431.1,174959.91119999997,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,630.0,1.65,1.66,0.631,0.135,6108,143886,0.72,0.73,-0.37,0.135,884,69677,94392.0,795431.1,444971.1780000001,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,631.0,1.0,1.01,0.49,0.151,6180,119054,1.07,1.08,-0.51,0.151,191,28734,96202.09999999999,795431.1,570592.69205,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,632.0,0.53,0.54,0.332,0.148,6060,78010,1.59,1.61,-0.668,0.148,108,5872,91286.40000000001,795431.1,555801.3312,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,633.0,0.25,0.26,0.193,0.115,2493,55207,2.29,2.35,-0.807,0.115,11,5298,28795.999999999996,795431.1,180092.0585,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,634.0,0.11,0.12,0.101,0.074,5533,15133,3.06,3.24,-0.899,0.074,13,435,41040.4,795431.1,257730.45600000003,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,635.0,0.05,0.06,0.052,0.043,5714,15820,4.05,4.18,-0.948,0.043,6,1681,24595.999999999996,795431.1,154862.89179999998,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,636.0,0.02,0.03,0.026,0.023,7035,5694,4.96,5.16,-0.974,0.023,14,91,16212.7,795431.1,101887.69885000002,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,637.0,0.01,0.02,0.015,0.014,964,2545,5.92,6.14,-0.985,0.014,7,29,1359.4,795431.1,8453.4681,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,638.0,0.0,0.01,0.006,0.006,871,776,6.95,7.14,-0.994,0.006,4,86,525.0,795431.1,3282.2019000000005,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,639.0,0.0,0.01,0.005,0.005,2841,393,7.97,8.13,-0.995,0.005,2,68,1421.5,795431.1,8956.33525,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,640.0,0.0,0.01,0.005,0.004,1694,4937,8.94,9.13,-0.995,0.004,1,18,677.9999999999999,795431.1,4272.7934000000005,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,641.0,0.0,0.01,0.004,0.003,776,1,9.9,10.18,-0.996,0.003,0,5,232.79999999999998,795431.1,1468.8516,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,642.0,0.0,0.01,0.004,0.003,629,1,10.9,11.18,-0.996,0.003,0,1,188.7,795431.1,1190.60265,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,643.0,0.0,0.01,0.004,0.002,671,280,11.9,12.18,-0.996,0.002,0,22,134.20000000000002,795431.1,846.7349000000003,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,644.0,0.0,0.01,0.003,0.002,141,4,12.9,13.18,-0.997,0.002,0,2,28.200000000000003,795431.1,177.92790000000005,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,645.0,0.0,0.01,0.003,0.002,1293,20,13.9,14.18,-0.997,0.002,0,6,258.59999999999997,795431.1,1631.6366999999998,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,646.0,0.0,0.01,0.003,0.002,98,1,14.9,15.18,-0.997,0.002,0,7,19.6,795431.1,123.66620000000003,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,647.0,0.0,0.01,0.003,0.002,499,0,15.9,16.18,-0.997,0.002,0,1,99.8,795431.1,629.6881000000001,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,648.0,0.0,0.01,0.003,0.001,56,1,16.9,17.18,-0.997,0.001,0,1,5.6000000000000005,795431.1,35.333200000000005,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,649.0,0.0,0.01,0.003,0.001,120,1,17.9,18.18,-0.997,0.001,0,1,12.0,795431.1,75.71400000000001,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,650.0,0.0,0.01,0.003,0.001,518,0,18.9,19.18,-0.997,0.001,1,4,51.9,795431.1,326.20115000000004,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,651.0,0.0,0.01,0.002,0.001,0,0,19.9,20.18,-0.998,0.001,0,1,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,652.0,0.0,0.01,0.002,0.001,0,31,20.9,21.18,-0.998,0.001,0,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,655.0,0.0,0.01,0.002,0.001,1181,0,23.9,24.18,-0.998,0.001,0,0,118.10000000000001,795431.1,745.15195,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,660.0,0.0,0.01,0.002,0.001,709,0,28.9,29.18,-0.998,0.001,0,0,70.89999999999999,795431.1,447.34355,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,665.0,0.0,0.01,0.002,0.0,330,0,33.9,34.18,-0.998,0.0,0,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,670.0,0.0,0.01,0.001,0.0,43,0,38.92,39.18,-0.999,0.0,0,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,675.0,0.0,0.01,0.001,0.0,82,0,43.9,44.18,-0.999,0.0,0,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,680.0,0.0,0.01,0.001,0.0,1,0,48.9,49.18,-0.999,0.0,0,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,685.0,0.0,0.01,0.001,0.0,0,0,53.9,54.18,-0.999,0.0,0,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,690.0,0.0,0.01,0.001,0.0,0,0,58.9,59.18,-0.999,0.0,0,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,695.0,0.0,0.01,0.001,0.0,0,0,63.9,64.18,-0.999,0.0,0,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,700.0,0.0,0.01,0.001,0.0,1,0,68.9,69.18,-0.999,0.0,0,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,705.0,0.0,0.01,0.001,0.0,0,0,73.9,74.18,-0.999,0.0,0,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,710.0,0.0,0.01,0.001,0.0,0,2,78.9,79.18,-0.999,0.0,0,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,715.0,0.0,0.01,0.001,0.0,0,0,83.9,84.18,-0.999,0.0,0,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,720.0,0.0,0.01,0.001,0.0,0,0,88.9,89.18,-0.999,0.0,0,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,725.0,0.0,0.01,0.001,0.0,0,0,93.9,94.18,-0.999,0.0,0,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:34.000000000",630.95,730.0,0.0,0.01,0.001,0.0,24,1,98.9,99.18,-0.999,0.0,0,0,0.0,795431.1,0.0,2289367.37275]
["2026-01-27T10:21:47.000000000",630.93,560.0,70.75,71.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,565.0,65.75,66.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,570.0,60.75,61.05,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,574.0,56.75,57.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,575.0,55.75,56.06,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,576.0,54.75,55.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,577.0,53.75,54.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,578.0,52.75,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,579.0,51.75,52.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,580.0,50.75,51.06,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,581.0,49.75,50.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,582.0,48.75,49.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,583.0,47.75,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,584.0,46.75,47.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,585.0,45.75,46.04,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,586.0,44.75,45.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,587.0,43.75,44.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,588.0,42.75,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,589.0,41.75,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,590.0,40.75,41.05,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,591.0,39.75,40.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,592.0,38.75,39.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,593.0,37.75,38.06,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,594.0,36.75,37.06,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,595.0,35.75,36.06,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,596.0,34.75,35.06,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,597.0,33.82,34.01,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,598.0,32.75,33.01,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,599.0,31.75,32.01,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,600.0,30.75,31.01,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3146,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,601.0,29.75,30.01,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,795431.1,-443.54379,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,602.0,28.76,29.01,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,795431.1,-526.19562,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,603.0,27.83,28.01,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,795431.1,-1029.04683,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,604.0,26.83,27.01,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3421,139.3,795431.1,-878.88549,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,605.0,25.76,26.01,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,354,238.79999999999998,795431.1,-1506.6608399999998,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,606.0,24.83,25.01,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,795431.1,-854.2792199999999,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,607.0,23.83,24.02,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,795431.1,-1647.9891599999996,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,608.0,22.76,23.02,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,795431.1,-1336.30974,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,609.0,21.76,22.02,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,795431.1,-971.6321999999999,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,610.0,20.78,21.02,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,795431.1,-4628.50248,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,611.0,19.84,20.02,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1784,373.0,795431.1,-2353.3689,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,612.0,18.84,19.02,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,795431.1,-4313.668409999999,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,613.0,17.84,18.03,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1248,424.5,795431.1,-2678.29785,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,614.0,16.85,17.03,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1988,783.6,795431.1,-4943.967479999999,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,615.0,15.85,16.03,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2520,1944.0000000000002,795431.1,-12265.279200000003,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,616.0,14.85,15.04,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2680,1431.0,795431.1,-9028.6083,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,617.0,13.86,14.04,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,2943,2983.2000000000003,795431.1,-18821.90376,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,618.0,12.86,13.04,1.0,0.0,756,59,0.04,0.05,-0.019,0.007,2795,2909,1956.5000000000002,795431.1,-12344.145450000002,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,619.0,11.87,12.05,1.0,0.0,455,84,0.05,0.06,-0.024,0.009,4678,2449,4210.2,795431.1,-26563.414859999997,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,620.0,10.88,11.06,0.954,0.004,1504,524,0.06,0.07,-0.029,0.011,7252,13765,8578.8,795431.1,-46534.87307999998,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,621.0,9.89,10.07,0.952,0.007,1162,279,0.07,0.08,-0.034,0.014,3368,5270,5528.6,795431.1,-24617.626740000003,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,622.0,8.82,9.08,0.949,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,14625,8612.1,795431.1,-27630.317490000005,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,623.0,7.92,8.1,0.941,0.017,13067,400,0.1,0.11,-0.051,0.021,10420,11898,44095.90000000001,795431.1,2094.0566699999927,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,624.0,6.95,7.11,0.932,0.023,2681,1030,0.12,0.13,-0.063,0.027,6432,16175,23532.7,795431.1,-70664.79092999999,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,625.0,5.98,6.16,0.917,0.032,3322,4140,0.15,0.16,-0.08,0.035,7863,43680,38150.9,795431.1,-106564.70793000002,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,626.0,5.05,5.15,0.895,0.044,4011,5806,0.19,0.2,-0.104,0.046,5548,43240,43169.2,795431.1,-49669.333320000005,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,627.0,4.12,4.21,0.861,0.06,7323,15682,0.26,0.27,-0.138,0.061,6122,76309,81282.2,795431.1,41602.262339999994,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,628.0,3.25,3.3,0.809,0.081,6114,37274,0.35,0.36,-0.191,0.081,2104,99818,66565.8,795431.1,204932.37330000004,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,629.0,2.4,2.44,0.736,0.106,4195,73969,0.49,0.5,-0.264,0.106,1579,65689,61204.4,795431.1,174954.36527999997,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,630.0,1.64,1.65,0.631,0.135,6108,143974,0.72,0.73,-0.37,0.135,884,69908,94392.0,795431.1,444957.0731999999,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,631.0,0.99,1.01,0.49,0.151,6180,119134,1.07,1.09,-0.51,0.151,191,28913,96202.09999999999,795431.1,570574.60527,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,632.0,0.53,0.54,0.332,0.148,6060,78265,1.6,1.62,-0.668,0.148,108,5877,91286.40000000001,795431.1,555783.7132799999,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,633.0,0.25,0.26,0.193,0.115,2493,55242,2.3,2.35,-0.807,0.115,11,5515,28795.999999999996,795431.1,180086.3499,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,634.0,0.11,0.12,0.101,0.074,5533,15137,3.12,3.37,-0.899,0.074,13,435,41040.4,795431.1,257722.28639999998,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,635.0,0.05,0.06,0.052,0.043,5714,15845,4.1,4.33,-0.948,0.043,6,1686,24595.999999999996,795431.1,154857.98291999995,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,636.0,0.02,0.03,0.026,0.023,7035,5694,5.03,5.3,-0.974,0.023,14,92,16212.7,795431.1,101884.46919,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,637.0,0.01,0.02,0.015,0.014,964,2545,6.02,6.27,-0.985,0.014,7,29,1359.4,795431.1,8453.200139999999,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,638.0,0.0,0.01,0.006,0.006,871,776,7.01,7.26,-0.994,0.006,4,86,525.0,795431.1,3282.0978600000003,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,639.0,0.0,0.01,0.005,0.005,2841,393,8.01,8.26,-0.995,0.005,2,68,1421.5,795431.1,8956.05135,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,640.0,0.0,0.01,0.005,0.004,1694,4937,9.0,9.26,-0.995,0.004,1,18,677.9999999999999,795431.1,4272.65796,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,641.0,0.0,0.01,0.004,0.003,776,1,10.0,10.26,-0.996,0.003,0,5,232.79999999999998,795431.1,1468.80504,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,642.0,0.0,0.01,0.004,0.003,629,1,11.0,11.26,-0.996,0.003,0,1,188.7,795431.1,1190.5649099999998,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,643.0,0.0,0.01,0.004,0.002,671,280,12.0,12.26,-0.996,0.002,0,22,134.20000000000002,795431.1,846.7080599999999,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,644.0,0.0,0.01,0.003,0.002,141,4,13.0,13.26,-0.997,0.002,0,2,28.200000000000003,795431.1,177.92226,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,645.0,0.0,0.01,0.003,0.002,1293,20,14.0,14.26,-0.997,0.002,0,6,258.59999999999997,795431.1,1631.5849799999996,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,646.0,0.0,0.01,0.003,0.002,98,1,15.0,15.26,-0.997,0.002,0,7,19.6,795431.1,123.66228,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,647.0,0.0,0.01,0.003,0.002,499,0,16.0,16.26,-0.997,0.002,0,1,99.8,795431.1,629.6681399999999,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,648.0,0.0,0.01,0.003,0.001,56,1,17.0,17.26,-0.997,0.001,0,1,5.6000000000000005,795431.1,35.332080000000005,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,649.0,0.0,0.01,0.003,0.001,120,1,18.0,18.26,-0.997,0.001,0,1,12.0,795431.1,75.7116,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,650.0,0.0,0.01,0.003,0.001,518,0,18.94,19.26,-0.997,0.001,1,4,51.9,795431.1,326.19081,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,651.0,0.0,0.01,0.002,0.001,0,0,19.94,20.26,-0.998,0.001,0,1,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,652.0,0.0,0.01,0.002,0.001,0,31,20.94,21.26,-0.998,0.001,0,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,655.0,0.0,0.01,0.002,0.001,1181,0,23.94,24.26,-0.998,0.001,0,0,118.10000000000001,795431.1,745.12833,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,660.0,0.0,0.01,0.002,0.001,709,0,28.98,29.25,-0.998,0.001,0,0,70.89999999999999,795431.1,447.3293699999999,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,665.0,0.0,0.01,0.002,0.0,330,0,33.94,34.25,-0.998,0.0,0,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,670.0,0.0,0.01,0.001,0.0,43,0,38.94,39.25,-0.999,0.0,0,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,675.0,0.0,0.01,0.001,0.0,82,0,43.94,44.25,-0.999,0.0,0,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,680.0,0.0,0.01,0.001,0.0,1,0,48.94,49.25,-0.999,0.0,0,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,685.0,0.0,0.01,0.001,0.0,0,0,53.94,54.25,-0.999,0.0,0,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,690.0,0.0,0.01,0.001,0.0,0,0,58.94,59.25,-0.999,0.0,0,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,695.0,0.0,0.01,0.001,0.0,0,0,63.94,64.25,-0.999,0.0,0,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,700.0,0.0,0.01,0.001,0.0,1,0,68.94,69.25,-0.999,0.0,0,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,705.0,0.0,0.01,0.001,0.0,0,0,73.95,74.25,-0.999,0.0,0,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,710.0,0.0,0.01,0.001,0.0,0,2,78.95,79.25,-0.999,0.0,0,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,715.0,0.0,0.01,0.001,0.0,0,0,83.95,84.25,-0.999,0.0,0,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,720.0,0.0,0.01,0.001,0.0,0,0,88.95,89.25,-0.999,0.0,0,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,725.0,0.0,0.01,0.001,0.0,0,0,93.94,94.25,-0.999,0.0,0,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:47.000000000",630.93,730.0,0.0,0.01,0.001,0.0,24,1,98.95,99.25,-0.999,0.0,0,0,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:59.000000000",630.82,560.0,70.66,70.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,565.0,65.66,65.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,570.0,60.66,60.99,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,574.0,56.66,56.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,575.0,55.66,55.99,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,576.0,54.66,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,577.0,53.66,53.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,578.0,52.66,52.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,579.0,51.66,51.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,580.0,50.66,50.99,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,581.0,49.66,49.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,582.0,48.66,48.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,583.0,47.66,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,584.0,46.66,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,585.0,45.66,45.99,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,586.0,44.66,44.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,587.0,43.66,43.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,588.0,42.66,42.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,589.0,41.66,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,590.0,40.66,40.99,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,591.0,39.66,39.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,592.0,38.66,38.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,593.0,37.66,37.99,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,594.0,36.66,36.99,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,595.0,35.66,35.99,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,596.0,34.66,34.99,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,597.0,33.71,33.99,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,598.0,32.75,32.99,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,599.0,31.75,31.99,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,600.0,30.66,30.99,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3146,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,601.0,29.75,30.0,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,807348.5999999999,-443.4664600000001,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,602.0,28.76,29.0,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,807348.5999999999,-526.10388,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,603.0,27.74,28.0,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,807348.5999999999,-1028.86742,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,604.0,26.74,27.0,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3621,139.3,807348.5999999999,-878.7322600000001,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,605.0,25.76,26.0,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,354,238.79999999999998,807348.5999999999,-1506.39816,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,606.0,24.74,25.0,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,807348.5999999999,-854.1302800000001,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,607.0,23.72,24.0,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,807348.5999999999,-1647.7018400000002,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,608.0,22.76,23.0,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,807348.5999999999,-1336.0767600000001,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,609.0,21.76,22.0,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,807348.5999999999,-971.4628000000001,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,610.0,20.78,21.01,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,807348.5999999999,-4627.69552,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,611.0,19.75,20.01,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1784,373.0,807348.5999999999,-2352.9586000000004,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,612.0,18.68,19.01,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,807348.5999999999,-4312.916340000001,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,613.0,17.75,18.01,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1248,424.5,807348.5999999999,-2677.8309000000004,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,614.0,16.75,17.02,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1988,783.6,807348.5999999999,-4943.10552,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,615.0,15.69,16.02,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2522,1944.0000000000002,807348.5999999999,-12263.140800000003,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,616.0,14.69,15.02,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2681,1431.0,807348.5999999999,-9027.0342,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,617.0,13.7,14.02,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,2943,2983.2000000000003,807348.5999999999,-18818.622240000004,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,618.0,12.7,13.03,1.0,0.0,756,59,0.04,0.05,-0.019,0.007,2795,2910,1956.5000000000002,807348.5999999999,-12341.993300000004,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,619.0,11.78,12.04,1.0,0.0,455,84,0.05,0.06,-0.024,0.009,4678,2449,4210.2,807348.5999999999,-26558.78364,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,620.0,10.79,11.02,0.961,0.005,1504,524,0.06,0.07,-0.029,0.011,7252,13766,8729.199999999999,807348.5999999999,-45578.00664,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,621.0,9.78,10.05,0.958,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5303,5644.8,807348.5999999999,-23880.321920000002,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,622.0,8.82,9.07,0.955,0.012,1924,1065,0.08,0.09,-0.041,0.017,3821,14628,8804.500000000002,807348.5999999999,-26411.802580000003,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,623.0,7.81,8.09,0.947,0.018,13067,400,0.1,0.11,-0.051,0.022,10420,11905,46444.6,807348.5999999999,3763.4721200000054,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,624.0,6.9,7.06,0.937,0.025,2681,1030,0.12,0.13,-0.063,0.027,6432,16180,24068.899999999998,807348.5999999999,-67270.01397999999,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,625.0,5.87,6.14,0.922,0.034,3322,4140,0.15,0.16,-0.081,0.035,7863,43714,38815.3,807348.5999999999,-102354.96074000002,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,626.0,4.97,5.06,0.899,0.046,4011,5807,0.19,0.2,-0.104,0.046,5548,43278,43971.4,807348.5999999999,-44600.235640000006,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,627.0,4.03,4.12,0.862,0.063,7323,15682,0.26,0.27,-0.142,0.062,6122,76761,84091.3,807348.5999999999,51591.61369999999,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,628.0,3.16,3.2,0.811,0.084,6114,37274,0.36,0.37,-0.193,0.082,2104,99845,68610.40000000001,807348.5999999999,215139.89936000004,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,629.0,2.32,2.35,0.734,0.111,4195,73979,0.51,0.52,-0.267,0.108,1579,65708,63617.700000000004,807348.5999999999,186163.18266,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,630.0,1.57,1.58,0.626,0.138,6108,144069,0.75,0.77,-0.378,0.138,884,70161,96489.6,807348.5999999999,454765.7078400001,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,631.0,0.94,0.95,0.483,0.153,6180,119224,1.12,1.14,-0.518,0.152,191,29195,97457.2,807348.5999999999,578151.57656,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,632.0,0.5,0.51,0.326,0.146,6060,78665,1.67,1.69,-0.675,0.146,108,5885,90052.8,807348.5999999999,548177.53344,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,633.0,0.23,0.24,0.188,0.113,2493,55319,2.39,2.46,-0.812,0.113,11,5517,28295.2,807348.5999999999,176923.56212000002,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,634.0,0.11,0.12,0.1,0.072,5533,15138,3.13,3.37,-0.9,0.072,13,435,39931.2,807348.5999999999,250713.10080000001,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,635.0,0.05,0.06,0.052,0.042,5714,15909,4.1,4.32,-0.948,0.042,6,1686,24024.000000000004,807348.5999999999,151230.26352,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,636.0,0.02,0.03,0.025,0.023,7035,5695,5.05,5.3,-0.974,0.023,14,92,16212.7,807348.5999999999,101866.70606000001,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,637.0,0.01,0.02,0.015,0.013,964,2545,6.02,6.27,-0.985,0.013,7,29,1262.3,807348.5999999999,7848.031620000002,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,638.0,0.0,0.01,0.006,0.006,871,776,7.02,7.26,-0.994,0.006,4,86,525.0,807348.5999999999,3281.5256400000007,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,639.0,0.0,0.01,0.005,0.005,2841,393,8.02,8.26,-0.995,0.005,2,68,1421.5,807348.5999999999,8954.4899,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,640.0,0.0,0.01,0.005,0.004,1694,4937,9.01,9.26,-0.995,0.004,1,18,677.9999999999999,807348.5999999999,4271.91304,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,641.0,0.0,0.01,0.004,0.003,776,1,10.01,10.35,-0.996,0.003,0,5,232.79999999999998,807348.5999999999,1468.54896,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,642.0,0.0,0.01,0.004,0.003,629,1,11.01,11.35,-0.996,0.003,0,1,188.7,807348.5999999999,1190.35734,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,643.0,0.0,0.01,0.004,0.002,671,280,12.01,12.35,-0.996,0.002,0,22,134.20000000000002,807348.5999999999,846.5604400000002,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,644.0,0.0,0.01,0.003,0.002,141,4,13.01,13.35,-0.997,0.002,0,2,28.200000000000003,807348.5999999999,177.89124000000004,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,645.0,0.0,0.01,0.003,0.002,1293,20,14.01,14.35,-0.997,0.002,0,6,258.59999999999997,807348.5999999999,1631.30052,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,646.0,0.0,0.01,0.003,0.002,98,1,15.01,15.35,-0.997,0.002,0,7,19.6,807348.5999999999,123.64072000000002,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,647.0,0.0,0.01,0.003,0.002,499,0,16.01,16.35,-0.997,0.002,0,1,99.8,807348.5999999999,629.55836,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,648.0,0.0,0.01,0.003,0.001,56,1,17.01,17.35,-0.997,0.001,0,1,5.6000000000000005,807348.5999999999,35.32592,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,649.0,0.0,0.01,0.003,0.001,120,1,18.01,18.35,-0.997,0.001,0,1,12.0,807348.5999999999,75.6984,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,650.0,0.0,0.01,0.003,0.001,518,0,19.01,19.35,-0.997,0.001,1,4,51.9,807348.5999999999,326.13394000000005,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,651.0,0.0,0.01,0.002,0.001,0,0,20.01,20.35,-0.998,0.001,0,1,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,652.0,0.0,0.01,0.002,0.001,0,31,21.01,21.35,-0.998,0.001,0,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,655.0,0.0,0.01,0.002,0.001,1181,0,24.01,24.35,-0.998,0.001,0,0,118.10000000000001,807348.5999999999,744.99842,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,660.0,0.0,0.01,0.002,0.001,709,0,29.01,29.35,-0.998,0.001,0,0,70.89999999999999,807348.5999999999,447.25138,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,665.0,0.0,0.01,0.002,0.0,330,0,34.01,34.35,-0.998,0.0,0,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,670.0,0.0,0.01,0.001,0.0,43,0,39.01,39.35,-0.999,0.0,0,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,675.0,0.0,0.01,0.001,0.0,82,0,44.01,44.35,-0.999,0.0,0,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,680.0,0.0,0.01,0.001,0.0,1,0,49.01,49.35,-0.999,0.0,0,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,685.0,0.0,0.01,0.001,0.0,0,0,54.01,54.35,-0.999,0.0,0,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,690.0,0.0,0.01,0.001,0.0,0,0,59.01,59.35,-0.999,0.0,0,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,695.0,0.0,0.01,0.001,0.0,0,0,64.01,64.35,-0.999,0.0,0,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,700.0,0.0,0.01,0.001,0.0,1,0,69.01,69.35,-0.999,0.0,0,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,705.0,0.0,0.01,0.001,0.0,0,0,74.01,74.35,-0.999,0.0,0,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,710.0,0.0,0.01,0.001,0.0,0,2,79.01,79.35,-0.999,0.0,0,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,715.0,0.0,0.01,0.001,0.0,0,0,84.01,84.35,-0.999,0.0,0,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,720.0,0.0,0.01,0.001,0.0,0,0,89.01,89.35,-0.999,0.0,0,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,725.0,0.0,0.01,0.001,0.0,0,0,94.01,94.35,-0.999,0.0,0,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,730.0,0.0,0.01,0.001,0.0,24,1,99.01,99.35,-0.999,0.0,0,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:22:11.000000000",630.72,560.0,70.57,70.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,565.0,65.57,65.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,570.0,60.57,60.88,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,574.0,56.57,56.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,575.0,55.57,55.88,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,576.0,54.57,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,577.0,53.57,53.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,578.0,52.57,52.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,579.0,51.58,51.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,580.0,50.58,50.88,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,581.0,49.58,49.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,582.0,48.58,48.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,583.0,47.58,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,584.0,46.58,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,585.0,45.58,45.88,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,586.0,44.58,44.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,587.0,43.58,43.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,588.0,42.58,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,589.0,41.52,41.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,590.0,40.52,40.89,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,591.0,39.52,39.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,592.0,38.53,38.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,593.0,37.53,37.89,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,594.0,36.56,36.89,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,595.0,35.52,35.89,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,596.0,34.52,34.89,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,597.0,33.53,33.89,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,598.0,32.53,32.89,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,599.0,31.53,31.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,600.0,30.53,30.85,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3146,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,601.0,29.53,29.89,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,816984.5999999999,-443.3961600000001,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,602.0,28.53,28.89,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,816984.5999999999,-526.0204799999999,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,603.0,27.53,27.89,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,816984.5999999999,-1028.70432,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,604.0,26.53,26.89,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3621,139.3,816984.5999999999,-878.5929600000002,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,605.0,25.62,25.8,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,367,238.79999999999998,816984.5999999999,-1506.1593599999999,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,606.0,24.62,24.9,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,816984.5999999999,-853.9948800000002,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,607.0,23.53,23.9,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,816984.5999999999,-1647.4406400000003,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,608.0,22.54,22.9,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,816984.5999999999,-1335.8649599999999,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,609.0,21.54,21.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,816984.5999999999,-971.3088,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,610.0,20.54,20.82,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,816984.5999999999,-4626.961920000001,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,611.0,19.54,19.9,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1784,373.0,816984.5999999999,-2352.5856,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,612.0,18.63,18.82,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,816984.5999999999,-4312.23264,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,613.0,17.55,17.82,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1248,424.5,816984.5999999999,-2677.4064000000003,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,614.0,16.58,16.83,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2001,783.6,816984.5999999999,-4942.32192,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,615.0,15.59,15.82,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2531,1944.0000000000002,816984.5999999999,-12261.196800000002,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,616.0,14.64,14.83,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2681,1431.0,816984.5999999999,-9025.603200000001,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,617.0,13.64,13.84,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2943,2983.2000000000003,816984.5999999999,-18815.639040000005,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,618.0,12.6,12.83,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2910,2236.0,816984.5999999999,-14102.899200000002,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,619.0,11.66,11.85,1.0,0.0,455,84,0.05,0.06,-0.024,0.01,4678,2450,4678.0,816984.5999999999,-29505.0816,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,620.0,10.67,10.89,0.96,0.005,1504,524,0.06,0.07,-0.03,0.012,7252,13809,9454.4,816984.5999999999,-50144.76288000001,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,621.0,9.68,9.87,0.957,0.009,1162,279,0.07,0.08,-0.035,0.014,3368,5310,5761.0,816984.5999999999,-23143.639680000004,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,622.0,8.69,8.88,0.954,0.013,1924,1065,0.08,0.09,-0.042,0.018,3821,14728,9379.0,816984.5999999999,-27604.091519999998,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,623.0,7.7,7.9,0.946,0.019,13067,400,0.1,0.11,-0.053,0.023,10420,11908,48793.3,816984.5999999999,5432.39136,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,624.0,6.73,6.9,0.932,0.027,2681,1030,0.13,0.14,-0.068,0.029,6432,16199,25891.500000000004,816984.5999999999,-71991.01152000001,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,625.0,5.8,5.95,0.916,0.037,3322,4140,0.16,0.17,-0.086,0.038,7863,43730,42170.799999999996,816984.5999999999,-110931.03360000001,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,626.0,4.81,5.02,0.889,0.05,4011,5807,0.21,0.22,-0.114,0.05,5548,43401,47795.00000000001,816984.5999999999,-48470.83200000001,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,627.0,3.91,4.04,0.85,0.067,7323,15689,0.28,0.29,-0.153,0.066,6122,76872,89469.3,816984.5999999999,54613.41408,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,628.0,3.06,3.11,0.791,0.089,6114,37398,0.38,0.39,-0.211,0.088,2104,99971,72929.8,816984.5999999999,226424.69567999998,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,629.0,2.23,2.27,0.707,0.115,4195,74025,0.54,0.55,-0.295,0.114,1579,65987,66243.1,816984.5999999999,190741.71167999998,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,630.0,1.49,1.51,0.59,0.14,6108,144299,0.8,0.81,-0.411,0.14,884,70955,97888.00000000001,816984.5999999999,461283.3792000001,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,631.0,0.89,0.91,0.444,0.149,6180,120578,1.19,1.2,-0.552,0.151,191,29395,94966.09999999999,816984.5999999999,562588.99488,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,632.0,0.47,0.48,0.291,0.138,6060,79191,1.75,1.78,-0.707,0.139,108,5901,85129.20000000001,816984.5999999999,517990.15296000004,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,633.0,0.22,0.23,0.166,0.102,2493,55519,2.5,2.61,-0.834,0.102,11,5562,25540.799999999996,816984.5999999999,159675.59808,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,634.0,0.1,0.11,0.09,0.065,5533,15249,3.31,3.5,-0.91,0.065,13,439,36049.00000000001,816984.5999999999,226302.336,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,635.0,0.05,0.06,0.05,0.039,5714,15910,4.26,4.45,-0.95,0.039,6,1691,22308.0,816984.5999999999,140405.84064,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,636.0,0.02,0.03,0.025,0.021,7035,5695,5.2,5.42,-0.975,0.021,14,100,14802.900000000003,816984.5999999999,92993.98752000001,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,637.0,0.01,0.02,0.014,0.013,964,2545,6.18,6.4,-0.985,0.013,7,29,1262.3,816984.5999999999,7846.787520000001,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,638.0,0.0,0.01,0.005,0.005,871,776,7.21,7.48,-0.994,0.005,4,86,437.5,816984.5999999999,2734.171200000001,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,639.0,0.0,0.01,0.005,0.004,2841,393,8.21,8.48,-0.995,0.004,2,68,1137.2,816984.5999999999,7162.456320000001,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,640.0,0.0,0.01,0.005,0.004,1694,4937,9.2,9.48,-0.995,0.004,1,18,677.9999999999999,816984.5999999999,4271.23584,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,641.0,0.0,0.01,0.004,0.003,776,1,10.12,10.48,-0.996,0.003,0,5,232.79999999999998,816984.5999999999,1468.31616,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,642.0,0.0,0.01,0.004,0.003,629,1,11.12,11.48,-0.996,0.003,0,1,188.7,816984.5999999999,1190.16864,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,643.0,0.0,0.01,0.004,0.002,671,280,12.12,12.48,-0.996,0.002,0,22,134.20000000000002,816984.5999999999,846.4262400000001,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,644.0,0.0,0.01,0.003,0.002,141,4,13.12,13.48,-0.997,0.002,0,2,28.200000000000003,816984.5999999999,177.86304000000004,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,645.0,0.0,0.01,0.003,0.002,1293,20,14.12,14.48,-0.997,0.002,0,6,258.59999999999997,816984.5999999999,1631.04192,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,646.0,0.0,0.01,0.003,0.002,98,1,15.12,15.48,-0.997,0.002,0,7,19.6,816984.5999999999,123.62112000000002,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,647.0,0.0,0.01,0.003,0.001,499,0,16.12,16.48,-0.997,0.001,0,1,49.9,816984.5999999999,314.72928,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,648.0,0.0,0.01,0.003,0.001,56,1,17.12,17.48,-0.997,0.001,0,1,5.6000000000000005,816984.5999999999,35.32032000000001,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,649.0,0.0,0.01,0.003,0.001,120,1,18.12,18.48,-0.997,0.001,0,1,12.0,816984.5999999999,75.6864,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,650.0,0.0,0.01,0.002,0.001,518,0,19.12,19.48,-0.997,0.001,1,4,51.9,816984.5999999999,326.08224,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,651.0,0.0,0.01,0.002,0.001,0,0,20.12,20.48,-0.998,0.001,0,1,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,652.0,0.0,0.01,0.002,0.001,0,31,21.12,21.48,-0.998,0.001,0,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,655.0,0.0,0.01,0.002,0.001,1181,0,24.12,24.48,-0.998,0.001,0,0,118.10000000000001,816984.5999999999,744.8803200000001,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,660.0,0.0,0.01,0.002,0.001,709,0,29.12,29.48,-0.998,0.001,0,0,70.89999999999999,816984.5999999999,447.18048,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,665.0,0.0,0.01,0.002,0.0,330,0,34.12,34.48,-0.998,0.0,0,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,670.0,0.0,0.01,0.001,0.0,43,0,39.12,39.48,-0.999,0.0,0,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,675.0,0.0,0.01,0.001,0.0,82,0,44.12,44.43,-0.999,0.0,0,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,680.0,0.0,0.01,0.001,0.0,1,0,49.12,49.43,-0.999,0.0,0,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,685.0,0.0,0.01,0.001,0.0,0,0,54.12,54.43,-0.999,0.0,0,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,690.0,0.0,0.01,0.001,0.0,0,0,59.12,59.43,-0.999,0.0,0,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,695.0,0.0,0.01,0.001,0.0,0,0,64.12,64.43,-0.999,0.0,0,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,700.0,0.0,0.01,0.001,0.0,1,0,69.12,69.43,-0.999,0.0,0,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,705.0,0.0,0.01,0.001,0.0,0,0,74.12,74.43,-0.999,0.0,0,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,710.0,0.0,0.01,0.001,0.0,0,2,79.12,79.43,-0.999,0.0,0,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,715.0,0.0,0.01,0.001,0.0,0,0,84.12,84.43,-0.999,0.0,0,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,720.0,0.0,0.01,0.001,0.0,0,0,89.12,89.43,-0.999,0.0,0,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,725.0,0.0,0.01,0.001,0.0,0,0,94.12,94.43,-0.999,0.0,0,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:11.000000000",630.72,730.0,0.0,0.01,0.001,0.0,24,1,99.12,99.43,-0.999,0.0,0,0,0.0,816984.5999999999,0.0,2223749.68704]
["2026-01-27T10:22:24.000000000",630.71,560.0,70.57,70.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,565.0,65.57,65.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,570.0,60.57,60.88,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,574.0,56.57,56.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,575.0,55.57,55.88,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,576.0,54.57,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,577.0,53.57,53.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,578.0,52.57,52.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,579.0,51.58,51.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,580.0,50.58,50.88,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,581.0,49.58,49.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,582.0,48.58,48.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,583.0,47.58,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,584.0,46.58,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,585.0,45.58,45.88,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,586.0,44.58,44.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,587.0,43.58,43.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,588.0,42.58,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,589.0,41.52,41.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,590.0,40.52,40.89,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,591.0,39.52,39.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,592.0,38.53,38.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,593.0,37.53,37.89,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,594.0,36.56,36.89,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,595.0,35.56,35.89,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,596.0,34.52,34.89,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,597.0,33.53,33.89,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,598.0,32.53,32.89,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,599.0,31.53,31.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,600.0,30.53,30.85,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3146,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,601.0,29.53,29.89,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,809736.5000000001,-443.3891300000001,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,602.0,28.53,28.89,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,809736.5000000001,-526.01214,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,603.0,27.62,27.89,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,809736.5000000001,-1028.68801,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,604.0,26.62,26.89,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3621,139.3,809736.5000000001,-878.5790300000001,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,605.0,25.62,25.8,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,367,238.79999999999998,809736.5000000001,-1506.1354800000001,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,606.0,24.62,24.9,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,809736.5000000001,-853.98134,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,607.0,23.62,23.9,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,809736.5000000001,-1647.41452,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,608.0,22.54,22.9,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,809736.5000000001,-1335.84378,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,609.0,21.54,21.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,809736.5000000001,-971.2934000000001,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,610.0,20.54,20.82,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,809736.5000000001,-4626.88856,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,611.0,19.63,19.9,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1784,373.0,809736.5000000001,-2352.5483000000004,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,612.0,18.58,18.82,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,809736.5000000001,-4312.164269999999,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,613.0,17.55,17.82,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1248,424.5,809736.5000000001,-2677.3639500000004,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,614.0,16.55,16.83,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2001,783.6,809736.5000000001,-4942.243560000001,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,615.0,15.59,15.82,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2601,1944.0000000000002,809736.5000000001,-12261.002400000003,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,616.0,14.59,14.83,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2681,1431.0,809736.5000000001,-9025.4601,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,617.0,13.6,13.84,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,2943,2983.2000000000003,809736.5000000001,-18815.340720000004,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,618.0,12.6,12.83,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2910,2236.0,809736.5000000001,-14102.6756,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,619.0,11.61,11.85,1.0,0.0,455,84,0.05,0.06,-0.024,0.009,4678,2452,4210.2,809736.5000000001,-26554.152420000002,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,620.0,10.62,10.89,0.955,0.004,1504,524,0.06,0.07,-0.029,0.012,7252,13809,9304.0,809736.5000000001,-51092.55568,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,621.0,9.63,9.87,0.953,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5310,5644.8,809736.5000000001,-23876.157760000006,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,622.0,8.69,8.88,0.949,0.012,1924,1065,0.08,0.09,-0.041,0.017,3821,14730,8804.500000000002,809736.5000000001,-26407.196990000004,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,623.0,7.71,7.9,0.941,0.018,13067,400,0.1,0.11,-0.052,0.022,10420,11948,46444.6,809736.5000000001,3762.8158600000056,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,624.0,6.73,6.9,0.928,0.026,2681,1030,0.13,0.14,-0.068,0.029,6432,16200,25623.400000000005,809736.5000000001,-73680.80362000002,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,625.0,5.81,5.95,0.912,0.035,3322,4141,0.16,0.17,-0.085,0.037,7863,43783,40720.100000000006,809736.5000000001,-110160.43931,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,626.0,4.83,5.02,0.886,0.048,4011,5808,0.21,0.22,-0.113,0.049,5548,43409,46438.0,809736.5000000001,-50030.44004000002,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,627.0,3.91,4.04,0.849,0.064,7323,15689,0.28,0.29,-0.151,0.065,6122,76895,86660.20000000001,809736.5000000001,44617.68682000001,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,628.0,3.06,3.1,0.795,0.086,6114,37452,0.38,0.39,-0.206,0.086,2104,100177,70674.79999999999,809736.5000000001,217506.65060000002,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,629.0,2.23,2.27,0.714,0.112,4195,74039,0.54,0.55,-0.286,0.112,1579,66022,64668.80000000001,809736.5000000001,184792.98432000002,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,630.0,1.49,1.5,0.602,0.138,6108,144420,0.8,0.81,-0.399,0.138,884,71174,96489.6,809736.5000000001,454686.4075200001,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,631.0,0.89,0.9,0.457,0.152,6180,120701,1.19,1.2,-0.543,0.152,191,29628,96839.20000000001,809736.5000000001,574152.97288,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,632.0,0.46,0.47,0.302,0.141,6060,79433,1.76,1.78,-0.698,0.141,108,5920,86968.79999999999,809736.5000000001,529312.0147200001,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,633.0,0.22,0.23,0.173,0.106,2493,55575,2.46,2.56,-0.827,0.106,11,5563,26542.399999999998,809736.5000000001,165934.75532,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,634.0,0.1,0.11,0.092,0.067,5533,15279,3.31,3.5,-0.908,0.067,13,439,37158.2,809736.5000000001,233261.7864,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,635.0,0.05,0.06,0.051,0.04,5714,15928,4.26,4.45,-0.949,0.04,6,1691,22880.0,809736.5000000001,144003.7072,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,636.0,0.02,0.03,0.025,0.022,7035,5695,5.2,5.42,-0.975,0.022,14,100,15507.799999999997,809736.5000000001,97420.72802,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,637.0,0.01,0.02,0.015,0.013,964,2545,6.18,6.4,-0.985,0.013,7,29,1262.3,809736.5000000001,7846.663110000001,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,638.0,0.0,0.01,0.006,0.006,871,776,7.21,7.48,-0.994,0.006,4,86,525.0,809736.5000000001,3280.9534200000007,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,639.0,0.0,0.01,0.005,0.005,2841,393,8.21,8.48,-0.995,0.005,2,68,1421.5,809736.5000000001,8952.928450000001,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,640.0,0.0,0.01,0.005,0.004,1694,4937,9.21,9.45,-0.995,0.004,1,18,677.9999999999999,809736.5000000001,4271.16812,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,641.0,0.0,0.01,0.004,0.003,776,1,10.12,10.48,-0.996,0.003,0,5,232.79999999999998,809736.5000000001,1468.29288,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,642.0,0.0,0.01,0.004,0.003,629,1,11.12,11.48,-0.996,0.003,0,1,188.7,809736.5000000001,1190.14977,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,643.0,0.0,0.01,0.004,0.002,671,280,12.12,12.48,-0.996,0.002,0,22,134.20000000000002,809736.5000000001,846.4128200000002,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,644.0,0.0,0.01,0.003,0.002,141,4,13.12,13.48,-0.997,0.002,0,2,28.200000000000003,809736.5000000001,177.86022000000006,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,645.0,0.0,0.01,0.003,0.002,1293,20,14.12,14.48,-0.997,0.002,0,6,258.59999999999997,809736.5000000001,1631.01606,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,646.0,0.0,0.01,0.003,0.002,98,1,15.12,15.48,-0.997,0.002,0,7,19.6,809736.5000000001,123.61916000000001,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,647.0,0.0,0.01,0.003,0.002,499,0,16.12,16.48,-0.997,0.002,0,1,99.8,809736.5000000001,629.44858,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,648.0,0.0,0.01,0.003,0.001,56,1,17.12,17.48,-0.997,0.001,0,1,5.6000000000000005,809736.5000000001,35.31976000000001,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,649.0,0.0,0.01,0.003,0.001,120,1,18.12,18.48,-0.997,0.001,0,1,12.0,809736.5000000001,75.68520000000001,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,650.0,0.0,0.01,0.002,0.001,518,0,19.12,19.48,-0.997,0.001,1,4,51.9,809736.5000000001,326.07707000000005,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,651.0,0.0,0.01,0.002,0.001,0,0,20.12,20.48,-0.998,0.001,0,1,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,652.0,0.0,0.01,0.002,0.001,0,31,21.12,21.48,-0.998,0.001,0,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,655.0,0.0,0.01,0.002,0.001,1181,0,24.12,24.48,-0.998,0.001,0,0,118.10000000000001,809736.5000000001,744.8685100000001,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,660.0,0.0,0.01,0.002,0.001,709,0,29.12,29.44,-0.998,0.001,0,0,70.89999999999999,809736.5000000001,447.17339,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,665.0,0.0,0.01,0.002,0.0,330,0,34.12,34.44,-0.998,0.0,0,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,670.0,0.0,0.01,0.001,0.0,43,0,39.12,39.44,-0.999,0.0,0,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,675.0,0.0,0.01,0.001,0.0,82,0,44.12,44.43,-0.999,0.0,0,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,680.0,0.0,0.01,0.001,0.0,1,0,49.12,49.43,-0.999,0.0,0,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,685.0,0.0,0.01,0.001,0.0,0,0,54.12,54.43,-0.999,0.0,0,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,690.0,0.0,0.01,0.001,0.0,0,0,59.12,59.43,-0.999,0.0,0,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,695.0,0.0,0.01,0.001,0.0,0,0,64.12,64.43,-0.999,0.0,0,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,700.0,0.0,0.01,0.001,0.0,1,0,69.12,69.43,-0.999,0.0,0,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,705.0,0.0,0.01,0.001,0.0,0,0,74.12,74.43,-0.999,0.0,0,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,710.0,0.0,0.01,0.001,0.0,0,2,79.12,79.43,-0.999,0.0,0,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,715.0,0.0,0.01,0.001,0.0,0,0,84.12,84.43,-0.999,0.0,0,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,720.0,0.0,0.01,0.001,0.0,0,0,89.12,89.43,-0.999,0.0,0,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,725.0,0.0,0.01,0.001,0.0,0,0,94.12,94.43,-0.999,0.0,0,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,730.0,0.0,0.01,0.001,0.0,24,1,99.12,99.43,-0.999,0.0,0,0,0.0,809736.5000000001,0.0,2237391.3760700007]
["2026-01-27T10:22:36.000000000",630.6,560.0,70.48,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,565.0,65.48,65.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,570.0,60.48,60.76,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,574.0,56.48,56.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,575.0,55.48,55.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,576.0,54.48,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,577.0,53.48,53.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,578.0,52.48,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,579.0,51.48,51.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,580.0,50.48,50.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,581.0,49.48,49.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,582.0,48.48,48.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,583.0,47.48,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,584.0,46.48,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,585.0,45.48,45.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,586.0,44.48,44.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,587.0,43.48,43.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,588.0,42.48,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,589.0,41.48,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,590.0,40.48,40.76,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,591.0,39.48,39.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,592.0,38.48,38.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,593.0,37.48,37.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,594.0,36.48,36.76,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,595.0,35.48,35.76,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,596.0,34.48,34.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,597.0,33.48,33.76,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,598.0,32.48,32.76,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,599.0,31.48,31.76,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,600.0,30.48,30.76,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,601.0,29.49,29.77,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,812373.9999999999,-443.31180000000006,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,602.0,28.51,28.77,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,812373.9999999999,-525.9204,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,603.0,27.51,27.77,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,812373.9999999999,-1028.5086000000001,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,604.0,26.55,26.77,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3621,139.3,812373.9999999999,-878.4258000000002,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,605.0,25.55,25.77,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,367,238.79999999999998,812373.9999999999,-1505.8728,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,606.0,24.55,24.77,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,812373.9999999999,-853.8324000000001,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,607.0,23.49,23.77,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,812373.9999999999,-1647.1272000000001,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,608.0,22.49,22.77,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,812373.9999999999,-1335.6108,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,609.0,21.49,21.77,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,812373.9999999999,-971.1240000000001,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,610.0,20.5,20.78,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,812373.9999999999,-4626.0816,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,611.0,19.52,19.78,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1784,373.0,812373.9999999999,-2352.1380000000004,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,612.0,18.58,18.78,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,812373.9999999999,-4311.4122,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,613.0,17.58,17.78,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1248,424.5,812373.9999999999,-2676.8970000000004,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,614.0,16.58,16.79,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2001,783.6,812373.9999999999,-4941.381600000001,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,615.0,15.59,15.79,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2601,1944.0000000000002,812373.9999999999,-12258.864000000001,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,616.0,14.51,14.79,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2681,1431.0,812373.9999999999,-9023.886,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,617.0,13.52,13.8,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,2943,2983.2000000000003,812373.9999999999,-18812.059200000003,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,618.0,12.54,12.8,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2910,2236.0,812373.9999999999,-14100.216,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,619.0,11.53,11.81,1.0,0.0,455,84,0.05,0.06,-0.024,0.01,4678,2452,4678.0,812373.9999999999,-29499.468000000004,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,620.0,10.54,10.78,0.957,0.004,1504,524,0.06,0.07,-0.029,0.012,7252,13809,9304.0,812373.9999999999,-51083.644799999995,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,621.0,9.55,9.83,0.954,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5320,5644.8,812373.9999999999,-23871.993600000005,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,622.0,8.63,8.83,0.951,0.012,1924,1065,0.08,0.09,-0.041,0.018,3821,15398,9186.599999999999,812373.9999999999,-28812.113999999994,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,623.0,7.65,7.82,0.943,0.018,13067,400,0.1,0.11,-0.052,0.022,10420,11987,46444.6,812373.9999999999,3762.1596000000054,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,624.0,6.69,6.84,0.93,0.026,2681,1069,0.13,0.14,-0.068,0.029,6432,16200,25623.400000000005,812373.9999999999,-73667.95320000002,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,625.0,5.74,5.88,0.913,0.036,3322,4174,0.17,0.18,-0.086,0.038,7863,43793,41838.6,812373.9999999999,-113004.78120000001,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,626.0,4.79,4.87,0.887,0.049,4011,5808,0.22,0.23,-0.114,0.05,5548,43467,47393.90000000001,812373.9999999999,-50990.946600000025,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,627.0,3.86,3.93,0.848,0.066,7323,15696,0.29,0.3,-0.152,0.066,6122,76946,88737.00000000001,812373.9999999999,49985.13960000002,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,628.0,2.98,3.03,0.793,0.088,6114,37584,0.4,0.41,-0.208,0.087,2104,100284,72108.0,812373.9999999999,223852.91039999996,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,629.0,2.15,2.19,0.71,0.114,4195,74051,0.56,0.57,-0.291,0.113,1579,66200,65665.7,812373.9999999999,189055.7718,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,630.0,1.44,1.45,0.596,0.14,6108,144728,0.83,0.84,-0.406,0.14,884,72021,97888.00000000001,812373.9999999999,461195.6160000001,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,631.0,0.84,0.85,0.45,0.151,6180,121131,1.24,1.25,-0.551,0.152,191,29923,96221.2,812373.9999999999,570155.7287999999,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,632.0,0.43,0.44,0.294,0.14,6060,80044,1.83,1.86,-0.706,0.14,108,6056,86352.00000000001,812373.9999999999,525466.3680000001,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,633.0,0.2,0.21,0.168,0.104,2493,55681,2.57,2.63,-0.832,0.104,11,5564,26041.6,812373.9999999999,162775.5168,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,634.0,0.09,0.1,0.085,0.064,5533,15313,3.36,3.51,-0.915,0.064,13,439,35494.4,812373.9999999999,222778.36800000002,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,635.0,0.04,0.05,0.044,0.037,5714,16133,4.33,4.48,-0.956,0.037,6,1692,21164.0,812373.9999999999,133180.1976,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,636.0,0.02,0.03,0.025,0.021,7035,5701,5.33,5.49,-0.975,0.021,14,100,14802.900000000003,812373.9999999999,92976.29460000001,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,637.0,0.01,0.02,0.015,0.013,964,2545,6.3,6.46,-0.985,0.013,7,29,1262.3,812373.9999999999,7845.294600000001,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,638.0,0.0,0.01,0.005,0.005,871,776,7.29,7.47,-0.994,0.005,4,86,437.5,812373.9999999999,2733.651000000001,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,639.0,0.0,0.01,0.005,0.004,2841,393,8.25,8.45,-0.995,0.004,2,68,1137.2,812373.9999999999,7161.093600000001,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,640.0,0.0,0.01,0.005,0.004,1694,4937,9.25,9.45,-0.995,0.004,1,18,677.9999999999999,812373.9999999999,4270.423200000001,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,641.0,0.0,0.01,0.004,0.003,776,1,10.25,10.5,-0.996,0.003,0,5,232.79999999999998,812373.9999999999,1468.0367999999999,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,642.0,0.0,0.01,0.004,0.003,629,1,11.25,11.53,-0.996,0.003,0,1,188.7,812373.9999999999,1189.9422,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,643.0,0.0,0.01,0.004,0.002,671,280,12.24,12.5,-0.996,0.002,0,22,134.20000000000002,812373.9999999999,846.2652000000002,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,644.0,0.0,0.01,0.003,0.002,141,4,13.24,13.51,-0.997,0.002,0,2,28.200000000000003,812373.9999999999,177.82920000000001,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,645.0,0.0,0.01,0.003,0.002,1293,20,14.24,14.48,-0.997,0.002,0,6,258.59999999999997,812373.9999999999,1630.7315999999998,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,646.0,0.0,0.01,0.003,0.002,98,1,15.24,15.51,-0.997,0.002,0,7,19.6,812373.9999999999,123.59760000000003,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,647.0,0.0,0.01,0.003,0.002,499,0,16.24,16.51,-0.997,0.002,0,1,99.8,812373.9999999999,629.3388,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,648.0,0.0,0.01,0.003,0.001,56,1,17.24,17.5,-0.997,0.001,0,1,5.6000000000000005,812373.9999999999,35.31360000000001,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,649.0,0.0,0.01,0.003,0.001,120,1,18.24,18.53,-0.997,0.001,0,1,12.0,812373.9999999999,75.67200000000001,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,650.0,0.0,0.01,0.002,0.001,518,0,19.24,19.52,-0.997,0.001,1,4,51.9,812373.9999999999,326.02020000000005,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,651.0,0.0,0.01,0.002,0.001,0,0,20.24,20.52,-0.998,0.001,0,1,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,652.0,0.0,0.01,0.002,0.001,0,31,21.24,21.52,-0.998,0.001,0,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,655.0,0.0,0.01,0.002,0.001,1181,0,24.24,24.52,-0.998,0.001,0,0,118.10000000000001,812373.9999999999,744.7386000000001,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,660.0,0.0,0.01,0.002,0.001,709,0,29.24,29.52,-0.998,0.001,0,0,70.89999999999999,812373.9999999999,447.0953999999999,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,665.0,0.0,0.01,0.002,0.0,330,0,34.24,34.52,-0.998,0.0,0,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,670.0,0.0,0.01,0.001,0.0,43,0,39.24,39.52,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,675.0,0.0,0.01,0.001,0.0,82,0,44.24,44.52,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,680.0,0.0,0.01,0.001,0.0,1,0,49.24,49.52,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,685.0,0.0,0.01,0.001,0.0,0,0,54.24,54.52,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,690.0,0.0,0.01,0.001,0.0,0,0,59.24,59.52,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,695.0,0.0,0.01,0.001,0.0,0,0,64.24,64.52,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,700.0,0.0,0.01,0.001,0.0,1,0,69.24,69.52,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,705.0,0.0,0.01,0.001,0.0,0,0,74.24,74.52,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,710.0,0.0,0.01,0.001,0.0,0,2,79.24,79.52,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,715.0,0.0,0.01,0.001,0.0,0,0,84.24,84.52,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,720.0,0.0,0.01,0.001,0.0,0,0,89.24,89.52,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,725.0,0.0,0.01,0.001,0.0,0,0,94.24,94.52,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:36.000000000",630.6,730.0,0.0,0.01,0.001,0.0,24,1,99.24,99.52,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211665.5439999998]
["2026-01-27T10:22:48.000000000",630.68,560.0,70.52,70.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,565.0,65.52,65.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,570.0,60.52,60.8,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,574.0,56.52,56.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,575.0,55.52,55.8,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,576.0,54.52,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,577.0,53.52,53.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,578.0,52.52,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,579.0,51.53,51.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,580.0,50.53,50.8,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,581.0,49.53,49.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,582.0,48.53,48.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,583.0,47.53,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,584.0,46.53,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,585.0,45.53,45.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,586.0,44.53,44.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,587.0,43.53,43.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,588.0,42.53,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,589.0,41.53,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,590.0,40.53,40.8,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,591.0,39.53,39.81,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,592.0,38.53,38.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,593.0,37.53,37.81,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,594.0,36.53,36.81,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,595.0,35.53,35.81,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,596.0,34.53,34.81,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,597.0,33.53,33.76,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,598.0,32.53,32.76,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,599.0,31.53,31.76,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,600.0,30.53,30.76,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,601.0,29.53,29.77,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,812373.9999999999,-443.36804000000006,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,602.0,28.53,28.77,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,812373.9999999999,-525.9871199999999,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,603.0,27.53,27.77,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,812373.9999999999,-1028.63908,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,604.0,26.54,26.77,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3931,139.3,812373.9999999999,-878.53724,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,605.0,25.54,25.77,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,367,238.79999999999998,812373.9999999999,-1506.06384,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,606.0,24.54,24.77,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,812373.9999999999,-853.94072,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,607.0,23.54,23.77,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,812373.9999999999,-1647.3361599999998,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,608.0,22.54,22.77,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,812373.9999999999,-1335.7802399999998,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,609.0,21.55,21.77,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,812373.9999999999,-971.2471999999999,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,610.0,20.54,20.78,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,812373.9999999999,-4626.66848,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,611.0,19.55,19.78,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1784,373.0,812373.9999999999,-2352.4364,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,612.0,18.55,18.78,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,812373.9999999999,-4311.959159999999,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,613.0,17.55,17.78,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1248,424.5,812373.9999999999,-2677.2365999999997,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,614.0,16.55,16.79,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2001,783.6,812373.9999999999,-4942.00848,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,615.0,15.56,15.79,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2661,1944.0000000000002,812373.9999999999,-12260.419200000002,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,616.0,14.56,14.79,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2681,1431.0,812373.9999999999,-9025.0308,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,617.0,13.57,13.8,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,2943,2983.2000000000003,812373.9999999999,-18814.445760000002,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,618.0,12.57,12.75,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2910,2236.0,812373.9999999999,-14102.0048,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,619.0,11.58,11.81,1.0,0.0,455,84,0.05,0.06,-0.024,0.01,4678,2452,4678.0,812373.9999999999,-29503.210399999996,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,620.0,10.59,10.82,0.957,0.004,1504,524,0.06,0.07,-0.029,0.012,7252,13810,9304.0,812373.9999999999,-51090.12543999999,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,621.0,9.6,9.83,0.954,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5320,5644.8,812373.9999999999,-23875.022080000002,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,622.0,8.61,8.79,0.951,0.012,1924,1065,0.08,0.09,-0.041,0.018,3821,15398,9186.599999999999,812373.9999999999,-28815.76919999999,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,623.0,7.63,7.81,0.943,0.018,13067,400,0.1,0.11,-0.052,0.022,10420,11990,46444.6,812373.9999999999,3762.636880000005,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,624.0,6.66,6.83,0.93,0.026,2681,1069,0.13,0.14,-0.068,0.029,6432,16212,25623.400000000005,812373.9999999999,-73677.29896000001,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,625.0,5.79,5.87,0.913,0.036,3322,4287,0.17,0.18,-0.086,0.038,7863,43820,41838.6,812373.9999999999,-113019.11736,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,626.0,4.82,4.91,0.887,0.049,4011,5808,0.22,0.23,-0.114,0.05,5548,43473,47393.90000000001,812373.9999999999,-50997.41548000002,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,627.0,3.89,3.99,0.848,0.066,7323,15697,0.29,0.3,-0.152,0.066,6122,76960,88737.00000000001,812373.9999999999,49991.48088000002,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,628.0,3.03,3.08,0.793,0.088,6114,37595,0.39,0.4,-0.208,0.087,2104,100357,72108.0,812373.9999999999,223881.30911999993,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,629.0,2.2,2.25,0.71,0.114,4195,74069,0.56,0.57,-0.291,0.113,1579,66312,65665.7,812373.9999999999,189079.75603999998,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,630.0,1.47,1.49,0.596,0.14,6108,144810,0.81,0.82,-0.406,0.14,884,73030,97888.00000000001,812373.9999999999,461254.12480000005,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,631.0,0.87,0.88,0.45,0.151,6180,121324,1.2,1.22,-0.551,0.152,191,30221,96221.2,812373.9999999999,570228.0606399999,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,632.0,0.45,0.46,0.294,0.14,6060,80459,1.78,1.81,-0.706,0.14,108,6070,86352.00000000001,812373.9999999999,525533.0304,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,633.0,0.2,0.21,0.168,0.104,2493,56033,2.52,2.6,-0.832,0.104,11,5564,26041.6,812373.9999999999,162796.16703999997,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,634.0,0.09,0.1,0.085,0.064,5533,15332,3.34,3.57,-0.915,0.064,13,457,35494.4,812373.9999999999,222806.6304,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,635.0,0.04,0.05,0.044,0.037,5714,16150,4.35,4.46,-0.956,0.037,6,1697,21164.0,812373.9999999999,133197.09327999997,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,636.0,0.02,0.03,0.025,0.021,7035,5784,5.33,5.5,-0.975,0.021,14,100,14802.900000000003,812373.9999999999,92988.08988,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,637.0,0.01,0.02,0.015,0.013,964,2560,6.3,6.49,-0.985,0.013,7,29,1262.3,812373.9999999999,7846.28988,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,638.0,0.0,0.01,0.005,0.005,871,776,7.29,7.49,-0.994,0.005,4,86,437.5,812373.9999999999,2733.9978000000006,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,639.0,0.0,0.01,0.005,0.004,2841,393,8.25,8.48,-0.995,0.004,2,68,1137.2,812373.9999999999,7162.00208,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,640.0,0.0,0.01,0.005,0.004,1694,4937,9.26,9.48,-0.995,0.004,1,19,677.9999999999999,812373.9999999999,4270.96496,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,641.0,0.0,0.01,0.004,0.003,776,1,10.25,10.48,-0.996,0.003,0,5,232.79999999999998,812373.9999999999,1468.2230399999999,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,642.0,0.0,0.01,0.004,0.003,629,1,11.25,11.48,-0.996,0.003,0,1,188.7,812373.9999999999,1190.09316,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,643.0,0.0,0.01,0.004,0.002,671,280,12.24,12.48,-0.996,0.002,0,22,134.20000000000002,812373.9999999999,846.3725600000001,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,644.0,0.0,0.01,0.003,0.002,141,4,13.24,13.48,-0.997,0.002,0,2,28.200000000000003,812373.9999999999,177.85175999999998,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,645.0,0.0,0.01,0.003,0.002,1293,20,14.24,14.48,-0.997,0.002,0,6,258.59999999999997,812373.9999999999,1630.9384799999998,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,646.0,0.0,0.01,0.003,0.002,98,1,15.24,15.48,-0.997,0.002,0,7,19.6,812373.9999999999,123.61328,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,647.0,0.0,0.01,0.003,0.002,499,0,16.24,16.48,-0.997,0.002,0,1,99.8,812373.9999999999,629.41864,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,648.0,0.0,0.01,0.003,0.001,56,1,17.24,17.48,-0.997,0.001,0,1,5.6000000000000005,812373.9999999999,35.31808,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,649.0,0.0,0.01,0.003,0.001,120,1,18.24,18.48,-0.997,0.001,0,1,12.0,812373.9999999999,75.6816,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,650.0,0.0,0.01,0.002,0.001,518,0,19.19,19.48,-0.997,0.001,1,4,51.9,812373.9999999999,326.06156,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,651.0,0.0,0.01,0.002,0.001,0,0,20.19,20.48,-0.998,0.001,0,1,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,652.0,0.0,0.01,0.002,0.001,0,31,21.19,21.48,-0.998,0.001,0,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,655.0,0.0,0.01,0.002,0.001,1181,0,24.19,24.48,-0.998,0.001,0,0,118.10000000000001,812373.9999999999,744.8330800000001,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,660.0,0.0,0.01,0.002,0.001,709,0,29.19,29.48,-0.998,0.001,0,0,70.89999999999999,812373.9999999999,447.1521199999999,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,665.0,0.0,0.01,0.002,0.0,330,0,34.2,34.48,-0.998,0.0,0,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,670.0,0.0,0.01,0.001,0.0,43,0,39.2,39.48,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,675.0,0.0,0.01,0.001,0.0,82,0,44.2,44.48,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,680.0,0.0,0.01,0.001,0.0,1,0,49.2,49.48,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,685.0,0.0,0.01,0.001,0.0,0,0,54.2,54.48,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,690.0,0.0,0.01,0.001,0.0,0,0,59.19,59.48,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,695.0,0.0,0.01,0.001,0.0,0,0,64.2,64.48,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,700.0,0.0,0.01,0.001,0.0,1,0,69.19,69.48,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,705.0,0.0,0.01,0.001,0.0,0,0,74.19,74.48,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,710.0,0.0,0.01,0.001,0.0,0,2,79.19,79.48,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,715.0,0.0,0.01,0.001,0.0,0,0,84.19,84.48,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,720.0,0.0,0.01,0.001,0.0,0,0,89.19,89.48,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,725.0,0.0,0.01,0.001,0.0,0,0,94.19,94.48,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:22:48.000000000",630.68,730.0,0.0,0.01,0.001,0.0,24,1,99.19,99.48,-0.999,0.0,0,0,0.0,812373.9999999999,0.0,2211946.1232]
["2026-01-27T10:23:01.000000000",630.48,560.0,70.35,70.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,565.0,65.35,65.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,570.0,60.35,60.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,574.0,56.35,56.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,575.0,55.35,55.61,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,576.0,54.35,54.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,577.0,53.35,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,578.0,52.35,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,579.0,51.35,51.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,580.0,50.36,50.61,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,581.0,49.36,49.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,582.0,48.36,48.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,583.0,47.36,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,584.0,46.36,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,585.0,45.36,45.61,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,586.0,44.36,44.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,587.0,43.36,43.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,588.0,42.36,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,589.0,41.36,41.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,590.0,40.36,40.62,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,591.0,39.36,39.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,592.0,38.36,38.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,593.0,37.36,37.71,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,594.0,36.36,36.71,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,595.0,35.36,35.71,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,596.0,34.36,34.71,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,597.0,33.39,33.71,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,598.0,32.39,32.62,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,599.0,31.39,31.62,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,600.0,30.39,30.62,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,601.0,29.39,29.71,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,815614.1999999998,-443.22744000000006,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,602.0,28.39,28.62,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,815614.1999999998,-525.82032,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,603.0,27.39,27.62,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,815614.1999999998,-1028.31288,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,604.0,26.39,26.62,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3931,139.3,815614.1999999998,-878.2586400000001,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,605.0,25.4,25.63,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,367,238.79999999999998,815614.1999999998,-1505.5862399999999,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,606.0,24.4,24.63,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,815614.1999999998,-853.6699200000002,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,607.0,23.4,23.72,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,815614.1999999998,-1646.81376,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,608.0,22.4,22.72,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,815614.1999999998,-1335.35664,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,609.0,21.4,21.63,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,815614.1999999998,-970.9392,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,610.0,20.4,20.72,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,815614.1999999998,-4625.20128,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,611.0,19.4,19.63,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1784,373.0,815614.1999999998,-2351.6904,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,612.0,18.41,18.64,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,815614.1999999998,-4310.59176,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,613.0,17.46,17.73,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1248,424.5,815614.1999999998,-2676.3876,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,614.0,16.41,16.73,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2022,783.6,815614.1999999998,-4940.44128,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,615.0,15.42,15.65,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2661,1944.0000000000002,815614.1999999998,-12256.531200000001,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,616.0,14.42,14.74,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2681,1431.0,815614.1999999998,-9022.1688,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,617.0,13.43,13.74,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2943,2983.2000000000003,815614.1999999998,-18808.47936,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,618.0,12.43,12.66,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2911,2236.0,815614.1999999998,-14097.5328,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,619.0,11.44,11.76,1.0,0.0,455,84,0.05,0.06,-0.024,0.01,4678,2452,4678.0,815614.1999999998,-29493.8544,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,620.0,10.5,10.69,0.958,0.005,1504,524,0.06,0.07,-0.029,0.012,7252,13810,9454.4,815614.1999999998,-50125.68192000001,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,621.0,9.46,9.78,0.956,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5322,5644.8,815614.1999999998,-23867.450880000004,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,622.0,8.54,8.79,0.952,0.012,1924,1065,0.08,0.09,-0.042,0.018,3821,15399,9186.599999999999,815614.1999999998,-28806.631199999996,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,623.0,7.55,7.81,0.944,0.019,13067,400,0.1,0.11,-0.052,0.023,10420,11990,48793.3,815614.1999999998,5430.32424,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,624.0,6.59,6.76,0.931,0.027,2681,1069,0.13,0.14,-0.068,0.029,6432,16212,25891.500000000004,815614.1999999998,-71963.61768000002,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,625.0,5.63,5.87,0.911,0.037,3322,4287,0.18,0.19,-0.089,0.038,7863,43822,42170.799999999996,815614.1999999998,-110888.8224,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,626.0,4.69,4.76,0.885,0.05,4011,5808,0.22,0.23,-0.117,0.05,5548,43510,47795.00000000001,815614.1999999998,-48452.38800000002,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,627.0,3.76,3.84,0.846,0.066,7323,15697,0.3,0.31,-0.156,0.066,6122,77033,88737.00000000001,815614.1999999998,49975.62768000001,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,628.0,2.9,2.93,0.791,0.088,6114,37601,0.42,0.43,-0.211,0.087,2104,100571,72108.0,815614.1999999998,223810.31231999997,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,629.0,2.07,2.11,0.708,0.114,4195,74087,0.6,0.61,-0.294,0.113,1579,66600,65665.7,815614.1999999998,189019.79544,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,630.0,1.36,1.37,0.593,0.141,6108,144976,0.88,0.89,-0.408,0.14,884,73518,98498.79999999999,815614.1999999998,464958.82464,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,631.0,0.8,0.81,0.446,0.152,6180,121695,1.31,1.32,-0.554,0.152,191,30329,96839.20000000001,815614.1999999998,573943.59744,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,632.0,0.41,0.42,0.293,0.139,6060,81126,1.92,1.94,-0.707,0.139,108,6101,85735.20000000001,815614.1999999998,521613.75744,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,633.0,0.18,0.19,0.163,0.103,2493,56132,2.66,2.72,-0.837,0.103,11,5581,25791.199999999997,815614.1999999998,161179.69008,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,634.0,0.08,0.09,0.085,0.064,5533,15381,3.4,3.63,-0.915,0.064,13,457,35494.4,815614.1999999998,222735.9744,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,635.0,0.04,0.05,0.044,0.036,5714,16160,4.35,4.6,-0.956,0.036,6,1707,20592.0,815614.1999999998,129556.07423999997,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,636.0,0.02,0.03,0.025,0.021,7035,5784,5.33,5.58,-0.975,0.021,14,100,14802.900000000003,815614.1999999998,92958.60167999999,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,637.0,0.01,0.02,0.014,0.013,964,2570,6.31,6.57,-0.985,0.013,7,29,1262.3,815614.1999999998,7843.8016800000005,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,638.0,0.0,0.01,0.005,0.005,871,776,7.4,7.56,-0.994,0.005,4,86,437.5,815614.1999999998,2733.130800000001,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,639.0,0.0,0.01,0.005,0.004,2841,393,8.3,8.56,-0.995,0.004,2,68,1137.2,815614.1999999998,7159.730880000001,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,640.0,0.0,0.01,0.005,0.004,1694,4937,9.3,9.55,-0.995,0.004,1,19,677.9999999999999,815614.1999999998,4269.61056,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,641.0,0.0,0.01,0.004,0.003,776,1,10.3,10.65,-0.996,0.003,0,7,232.79999999999998,815614.1999999998,1467.75744,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,642.0,0.0,0.01,0.004,0.003,629,1,11.39,11.65,-0.996,0.003,0,1,188.7,815614.1999999998,1189.71576,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,643.0,0.0,0.01,0.004,0.002,671,280,12.3,12.65,-0.996,0.002,0,22,134.20000000000002,815614.1999999998,846.1041600000001,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,644.0,0.0,0.01,0.003,0.002,141,4,13.3,13.65,-0.997,0.002,0,2,28.200000000000003,815614.1999999998,177.79536000000004,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,645.0,0.0,0.01,0.003,0.002,1293,20,14.3,14.65,-0.997,0.002,0,6,258.59999999999997,815614.1999999998,1630.42128,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,646.0,0.0,0.01,0.003,0.002,98,1,15.3,15.65,-0.997,0.002,0,7,19.6,815614.1999999998,123.57408000000001,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,647.0,0.0,0.01,0.003,0.001,499,0,16.3,16.65,-0.997,0.001,0,1,49.9,815614.1999999998,314.60952000000003,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,648.0,0.0,0.01,0.003,0.001,56,1,17.3,17.65,-0.997,0.001,0,1,5.6000000000000005,815614.1999999998,35.30688000000001,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,649.0,0.0,0.01,0.003,0.001,120,1,18.39,18.65,-0.997,0.001,0,1,12.0,815614.1999999998,75.6576,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,650.0,0.0,0.01,0.002,0.001,518,0,19.39,19.65,-0.997,0.001,1,4,51.9,815614.1999999998,325.95816,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,651.0,0.0,0.01,0.002,0.001,0,0,20.39,20.65,-0.998,0.001,0,1,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,652.0,0.0,0.01,0.002,0.001,0,31,21.39,21.65,-0.998,0.001,0,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,655.0,0.0,0.01,0.002,0.001,1181,0,24.39,24.65,-0.998,0.001,0,0,118.10000000000001,815614.1999999998,744.59688,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,660.0,0.0,0.01,0.002,0.001,709,0,29.39,29.65,-0.998,0.001,0,0,70.89999999999999,815614.1999999998,447.01032,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,665.0,0.0,0.01,0.002,0.0,330,0,34.39,34.65,-0.998,0.0,0,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,670.0,0.0,0.01,0.001,0.0,43,0,39.39,39.65,-0.999,0.0,0,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,675.0,0.0,0.01,0.001,0.0,82,0,44.39,44.65,-0.999,0.0,0,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,680.0,0.0,0.01,0.001,0.0,1,0,49.39,49.65,-0.999,0.0,0,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,685.0,0.0,0.01,0.001,0.0,0,0,54.39,54.65,-0.999,0.0,0,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,690.0,0.0,0.01,0.001,0.0,0,0,59.39,59.65,-0.999,0.0,0,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,695.0,0.0,0.01,0.001,0.0,0,0,64.39,64.65,-0.999,0.0,0,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,700.0,0.0,0.01,0.001,0.0,1,0,69.39,69.65,-0.999,0.0,0,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,705.0,0.0,0.01,0.001,0.0,0,0,74.39,74.65,-0.999,0.0,0,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,710.0,0.0,0.01,0.001,0.0,0,2,79.39,79.65,-0.999,0.0,0,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,715.0,0.0,0.01,0.001,0.0,0,0,84.39,84.65,-0.999,0.0,0,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,720.0,0.0,0.01,0.001,0.0,0,0,89.39,89.65,-0.999,0.0,0,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,725.0,0.0,0.01,0.001,0.0,0,0,94.39,94.65,-0.999,0.0,0,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:01.000000000",630.48,730.0,0.0,0.01,0.001,0.0,24,1,99.39,99.65,-0.999,0.0,0,0,0.0,815614.1999999998,0.0,2218691.90496]
["2026-01-27T10:23:13.000000000",630.56,560.0,70.42,70.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,565.0,65.42,65.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,570.0,60.42,60.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,574.0,56.42,56.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,575.0,55.42,55.69,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,576.0,54.42,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,577.0,53.42,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,578.0,52.42,52.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,579.0,51.42,51.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,580.0,50.42,50.69,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,581.0,49.42,49.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,582.0,48.42,48.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,583.0,47.42,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,584.0,46.42,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,585.0,45.42,45.69,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,586.0,44.42,44.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,587.0,43.42,43.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,588.0,42.42,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,589.0,41.42,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,590.0,40.42,40.69,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,591.0,39.42,39.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,592.0,38.42,38.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,593.0,37.42,37.69,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,594.0,36.42,36.7,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,595.0,35.42,35.7,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,596.0,34.42,34.7,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,597.0,33.42,33.61,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,598.0,32.43,32.61,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,599.0,31.43,31.61,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,600.0,30.43,30.61,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,601.0,29.43,29.61,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,822239.6999999998,-443.28368,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,602.0,28.43,28.7,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,822239.6999999998,-525.88704,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,603.0,27.43,27.7,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,822239.6999999998,-1028.4433599999998,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,604.0,26.43,26.7,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3931,139.3,822239.6999999998,-878.37008,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,605.0,25.43,25.62,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,367,238.79999999999998,822239.6999999998,-1505.7772799999998,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,606.0,24.43,24.62,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,822239.6999999998,-853.77824,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,607.0,23.43,23.62,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,822239.6999999998,-1647.0227199999997,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,608.0,22.44,22.67,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,822239.6999999998,-1335.5260799999999,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,609.0,21.44,21.62,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,822239.6999999998,-971.0623999999999,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,610.0,20.44,20.67,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,822239.6999999998,-4625.78816,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,611.0,19.44,19.71,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1784,373.0,822239.6999999998,-2351.9887999999996,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,612.0,18.44,18.68,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,822239.6999999998,-4311.138719999999,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,613.0,17.44,17.68,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1249,424.5,822239.6999999998,-2676.7272,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,614.0,16.45,16.63,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2032,783.6,822239.6999999998,-4941.06816,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,615.0,15.45,15.68,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2661,1944.0000000000002,822239.6999999998,-12258.086400000002,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,616.0,14.43,14.68,1.0,0.0,583,8,0.03,0.04,-0.015,0.005,2862,2681,1431.0,822239.6999999998,-9023.3136,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,617.0,13.43,13.68,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2943,2983.2000000000003,822239.6999999998,-18810.86592,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,618.0,12.44,12.65,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2911,2236.0,822239.6999999998,-14099.3216,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,619.0,11.46,11.7,1.0,0.0,455,84,0.05,0.06,-0.025,0.01,4678,2480,4678.0,822239.6999999998,-29497.5968,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,620.0,10.47,10.65,0.957,0.005,1504,524,0.06,0.07,-0.03,0.012,7252,13811,9454.4,822239.6999999998,-50132.042239999995,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,621.0,9.47,9.68,0.955,0.008,1162,279,0.07,0.08,-0.036,0.015,3368,5322,5981.599999999999,822239.6999999998,-25994.205439999998,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,622.0,8.48,8.7,0.951,0.013,1924,1065,0.08,0.09,-0.042,0.018,3821,15400,9379.0,822239.6999999998,-27597.088959999994,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,623.0,7.53,7.72,0.943,0.019,13067,400,0.1,0.11,-0.053,0.023,10420,12033,48793.3,822239.6999999998,5431.01328,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,624.0,6.54,6.72,0.929,0.028,2681,1069,0.13,0.14,-0.069,0.03,6432,16230,26802.799999999996,822239.6999999998,-74337.97952,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,625.0,5.59,5.77,0.909,0.038,3322,4288,0.17,0.18,-0.091,0.04,7863,43862,44075.6,822239.6999999998,-118724.35903999998,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,626.0,4.72,4.82,0.882,0.052,4011,5809,0.22,0.23,-0.119,0.052,5548,43593,49706.799999999996,822239.6999999998,-50396.87743999998,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,627.0,3.8,3.89,0.839,0.069,7323,15707,0.3,0.31,-0.162,0.069,6122,77060,92770.50000000001,822239.6999999998,52253.87663999998,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,628.0,2.95,2.99,0.777,0.092,6114,38083,0.41,0.42,-0.224,0.091,2104,100675,75395.2,822239.6999999998,233952.89343999993,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,629.0,2.12,2.15,0.692,0.119,4195,74231,0.58,0.59,-0.31,0.118,1579,67014,68552.70000000001,822239.6999999998,197291.50448,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,630.0,1.4,1.42,0.57,0.143,6108,145126,0.84,0.85,-0.431,0.142,884,75344,99897.2,822239.6999999998,471605.91295999987,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,631.0,0.82,0.83,0.421,0.151,6180,122926,1.25,1.27,-0.579,0.151,191,30847,96202.09999999999,822239.6999999998,570239.99984,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,632.0,0.42,0.43,0.272,0.133,6060,82125,1.86,1.88,-0.728,0.133,108,6235,82034.40000000001,822239.6999999998,499161.38496,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,633.0,0.19,0.2,0.149,0.096,2493,56307,2.6,2.69,-0.851,0.096,11,5632,24038.4,822239.6999999998,150244.79231999998,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,634.0,0.08,0.09,0.077,0.059,5533,15525,3.45,3.67,-0.923,0.059,13,458,32721.4,822239.6999999998,205360.78079999998,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,635.0,0.04,0.05,0.043,0.035,5714,16181,4.45,4.64,-0.957,0.035,6,1708,20020.0,822239.6999999998,125973.2768,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,636.0,0.02,0.03,0.024,0.02,7035,5784,5.42,5.62,-0.976,0.02,14,109,14098.000000000002,822239.6999999998,88543.2352,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,637.0,0.01,0.02,0.014,0.012,964,2570,6.41,6.6,-0.986,0.012,7,29,1165.1999999999998,822239.6999999998,7241.3510400000005,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,638.0,0.0,0.01,0.005,0.005,871,776,7.41,7.59,-0.995,0.005,4,86,437.5,822239.6999999998,2733.4776000000006,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,639.0,0.0,0.01,0.005,0.004,2841,393,8.4,8.59,-0.995,0.004,2,68,1137.2,822239.6999999998,7160.63936,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,640.0,0.0,0.01,0.004,0.004,1694,4937,9.35,9.59,-0.996,0.004,1,20,677.9999999999999,822239.6999999998,4270.15232,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,641.0,0.0,0.01,0.004,0.003,776,1,10.35,10.58,-0.996,0.003,0,7,232.79999999999998,822239.6999999998,1467.9436799999999,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,642.0,0.0,0.01,0.004,0.003,629,1,11.31,11.58,-0.996,0.003,0,1,188.7,822239.6999999998,1189.8667199999998,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,643.0,0.0,0.01,0.004,0.002,671,280,12.31,12.58,-0.996,0.002,0,22,134.20000000000002,822239.6999999998,846.2115200000001,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,644.0,0.0,0.01,0.003,0.002,141,4,13.31,13.58,-0.997,0.002,0,2,28.200000000000003,822239.6999999998,177.81792000000002,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,645.0,0.0,0.01,0.003,0.002,1293,20,14.31,14.58,-0.997,0.002,0,6,258.59999999999997,822239.6999999998,1630.6281599999998,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,646.0,0.0,0.01,0.003,0.002,98,1,15.31,15.58,-0.997,0.002,0,7,19.6,822239.6999999998,123.58976000000001,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,647.0,0.0,0.01,0.003,0.001,499,0,16.31,16.58,-0.997,0.001,0,1,49.9,822239.6999999998,314.64943999999997,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,648.0,0.0,0.01,0.003,0.001,56,1,17.31,17.58,-0.997,0.001,0,1,5.6000000000000005,822239.6999999998,35.31136,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,649.0,0.0,0.01,0.003,0.001,120,1,18.31,18.58,-0.997,0.001,0,1,12.0,822239.6999999998,75.6672,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,650.0,0.0,0.01,0.002,0.001,518,0,19.31,19.58,-0.997,0.001,1,4,51.9,822239.6999999998,325.99951999999996,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,651.0,0.0,0.01,0.002,0.001,0,0,20.31,20.58,-0.998,0.001,0,1,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,652.0,0.0,0.01,0.002,0.001,0,31,21.31,21.58,-0.998,0.001,0,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,655.0,0.0,0.01,0.002,0.001,1181,0,24.31,24.58,-0.998,0.001,0,0,118.10000000000001,822239.6999999998,744.69136,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,660.0,0.0,0.01,0.002,0.001,709,0,29.31,29.58,-0.998,0.001,0,0,70.89999999999999,822239.6999999998,447.0670399999999,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,665.0,0.0,0.01,0.002,0.0,330,0,34.31,34.58,-0.998,0.0,0,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,670.0,0.0,0.01,0.001,0.0,43,0,39.31,39.58,-0.999,0.0,0,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,675.0,0.0,0.01,0.001,0.0,82,0,44.31,44.58,-0.999,0.0,0,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,680.0,0.0,0.01,0.001,0.0,1,0,49.31,49.58,-0.999,0.0,0,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,685.0,0.0,0.01,0.001,0.0,0,0,54.31,54.58,-0.999,0.0,0,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,690.0,0.0,0.01,0.001,0.0,0,0,59.31,59.58,-0.999,0.0,0,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,695.0,0.0,0.01,0.001,0.0,0,0,64.31,64.58,-0.999,0.0,0,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,700.0,0.0,0.01,0.001,0.0,1,0,69.31,69.58,-0.999,0.0,0,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,705.0,0.0,0.01,0.001,0.0,0,0,74.31,74.58,-0.999,0.0,0,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,710.0,0.0,0.01,0.001,0.0,0,2,79.31,79.58,-0.999,0.0,0,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,715.0,0.0,0.01,0.001,0.0,0,0,84.32,84.58,-0.999,0.0,0,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,720.0,0.0,0.01,0.001,0.0,0,0,89.31,89.58,-0.999,0.0,0,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,725.0,0.0,0.01,0.001,0.0,0,0,94.31,94.58,-0.999,0.0,0,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:13.000000000",630.56,730.0,0.0,0.01,0.001,0.0,24,1,99.31,99.58,-0.999,0.0,0,0,0.0,822239.6999999998,0.0,2169876.1358399997]
["2026-01-27T10:23:26.000000000",630.48,560.0,70.37,70.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,565.0,65.37,65.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,570.0,60.37,60.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,574.0,56.37,56.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,575.0,55.37,55.69,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,576.0,54.37,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,577.0,53.37,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,578.0,52.37,52.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,579.0,51.37,51.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,580.0,50.37,50.69,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,581.0,49.37,49.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,582.0,48.37,48.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,583.0,47.37,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,584.0,46.37,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,585.0,45.37,45.69,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,586.0,44.37,44.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,587.0,43.37,43.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,588.0,42.37,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,589.0,41.37,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,590.0,40.37,40.69,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,591.0,39.37,39.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,592.0,38.38,38.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,593.0,37.38,37.69,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,594.0,36.38,36.7,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,595.0,35.38,35.7,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,596.0,34.38,34.7,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,597.0,33.42,33.7,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,598.0,32.43,32.7,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,599.0,31.43,31.7,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,600.0,30.43,30.7,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,601.0,29.43,29.7,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,823597.8999999998,-443.22744000000006,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,602.0,28.43,28.7,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,823597.8999999998,-525.82032,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,603.0,27.43,27.7,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,823597.8999999998,-1028.31288,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,604.0,26.43,26.7,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3931,139.3,823597.8999999998,-878.2586400000001,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,605.0,25.43,25.7,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,367,238.79999999999998,823597.8999999998,-1505.5862399999999,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,606.0,24.43,24.7,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,823597.8999999998,-853.6699200000002,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,607.0,23.43,23.71,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,823597.8999999998,-1646.81376,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,608.0,22.44,22.71,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,823597.8999999998,-1335.35664,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,609.0,21.44,21.69,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,823597.8999999998,-970.9392,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,610.0,20.44,20.67,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,823597.8999999998,-4625.20128,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,611.0,19.44,19.71,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1784,373.0,823597.8999999998,-2351.6904,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,612.0,18.44,18.68,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,823597.8999999998,-4310.59176,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,613.0,17.45,17.68,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1249,424.5,823597.8999999998,-2676.3876,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,614.0,16.45,16.63,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2032,783.6,823597.8999999998,-4940.44128,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,615.0,15.45,15.67,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2661,1944.0000000000002,823597.8999999998,-12256.531200000001,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,616.0,14.43,14.68,1.0,0.0,583,8,0.03,0.04,-0.015,0.005,2862,2681,1431.0,823597.8999999998,-9022.1688,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,617.0,13.43,13.68,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2943,2983.2000000000003,823597.8999999998,-18808.47936,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,618.0,12.44,12.65,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2911,2236.0,823597.8999999998,-14097.5328,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,619.0,11.46,11.7,1.0,0.0,455,84,0.05,0.06,-0.025,0.01,4678,2480,4678.0,823597.8999999998,-29493.8544,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,620.0,10.47,10.67,0.957,0.005,1504,524,0.06,0.07,-0.03,0.012,7252,13839,9454.4,823597.8999999998,-50125.68192000001,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,621.0,9.47,9.68,0.955,0.008,1162,279,0.07,0.08,-0.035,0.015,3368,5322,5981.599999999999,823597.8999999998,-25990.90752,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,622.0,8.48,8.7,0.951,0.013,1924,1065,0.08,0.09,-0.042,0.018,3821,15400,9379.0,823597.8999999998,-27593.587679999997,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,623.0,7.53,7.72,0.943,0.019,13067,400,0.1,0.11,-0.053,0.023,10420,12050,48793.3,823597.8999999998,5430.32424,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,624.0,6.57,6.73,0.929,0.027,2681,1069,0.13,0.14,-0.069,0.03,6432,16230,26534.699999999997,823597.8999999998,-76018.86503999999,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,625.0,5.59,5.77,0.909,0.038,3322,4288,0.17,0.18,-0.09,0.039,7863,43872,43289.299999999996,823597.8999999998,-113751.83208,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,626.0,4.69,4.77,0.882,0.051,4011,5810,0.22,0.23,-0.119,0.052,5548,43595,49305.7,823597.8999999998,-52919.3388,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,627.0,3.77,3.84,0.843,0.069,7323,15707,0.3,0.31,-0.158,0.068,6122,77120,92158.3,823597.8999999998,56107.04567999999,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,628.0,2.89,2.94,0.783,0.092,6114,38083,0.41,0.42,-0.217,0.09,2104,100748,75184.79999999999,823597.8999999998,235249.74143999998,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,629.0,2.08,2.11,0.695,0.118,4195,74234,0.58,0.59,-0.305,0.117,1579,67093,67975.3,823597.8999999998,195617.13815999997,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,630.0,1.36,1.38,0.575,0.144,6108,145191,0.86,0.87,-0.426,0.144,884,75720,100684.79999999999,823597.8999999998,474282.36288,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,631.0,0.79,0.8,0.429,0.152,6180,123027,1.28,1.3,-0.572,0.151,191,30953,96820.1,823597.8999999998,574064.0191200001,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,632.0,0.4,0.41,0.275,0.136,6060,82370,1.88,1.92,-0.725,0.136,108,6237,83884.8,823597.8999999998,510355.9065600001,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,633.0,0.18,0.19,0.154,0.097,2493,56392,2.66,2.71,-0.845,0.098,11,5639,24289.9,823597.8999999998,151783.64664000002,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,634.0,0.08,0.09,0.077,0.059,5533,15526,3.51,3.66,-0.922,0.06,13,458,32722.699999999997,823597.8999999998,205326.53016000002,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,635.0,0.04,0.05,0.043,0.035,5714,16183,4.48,4.64,-0.957,0.035,6,1714,20020.0,823597.8999999998,125957.2944,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,636.0,0.02,0.03,0.024,0.021,7035,5784,5.42,5.62,-0.976,0.021,14,109,14802.900000000003,823597.8999999998,92958.60167999999,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,637.0,0.01,0.02,0.014,0.012,964,2570,6.41,6.59,-0.986,0.012,7,29,1165.1999999999998,823597.8999999998,7240.432320000001,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,638.0,0.0,0.01,0.005,0.005,871,776,7.41,7.59,-0.995,0.005,4,86,437.5,823597.8999999998,2733.130800000001,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,639.0,0.0,0.01,0.005,0.004,2841,393,8.4,8.59,-0.995,0.004,2,68,1137.2,823597.8999999998,7159.730880000001,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,640.0,0.0,0.01,0.004,0.004,1694,4937,9.35,9.58,-0.995,0.004,1,20,677.9999999999999,823597.8999999998,4269.61056,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,641.0,0.0,0.01,0.004,0.003,776,1,10.31,10.64,-0.996,0.003,0,7,232.79999999999998,823597.8999999998,1467.75744,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,642.0,0.0,0.01,0.004,0.003,629,1,11.31,11.63,-0.996,0.003,0,1,188.7,823597.8999999998,1189.71576,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,643.0,0.0,0.01,0.004,0.002,671,280,12.31,12.63,-0.996,0.002,0,22,134.20000000000002,823597.8999999998,846.1041600000001,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,644.0,0.0,0.01,0.003,0.002,141,4,13.31,13.63,-0.997,0.002,0,2,28.200000000000003,823597.8999999998,177.79536000000004,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,645.0,0.0,0.01,0.003,0.002,1293,20,14.31,14.63,-0.997,0.002,0,6,258.59999999999997,823597.8999999998,1630.42128,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,646.0,0.0,0.01,0.003,0.002,98,1,15.31,15.63,-0.997,0.002,0,7,19.6,823597.8999999998,123.57408000000001,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,647.0,0.0,0.01,0.003,0.001,499,0,16.31,16.63,-0.997,0.001,0,1,49.9,823597.8999999998,314.60952000000003,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,648.0,0.0,0.01,0.003,0.001,56,1,17.31,17.63,-0.997,0.001,0,1,5.6000000000000005,823597.8999999998,35.30688000000001,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,649.0,0.0,0.01,0.003,0.001,120,1,18.31,18.63,-0.997,0.001,0,1,12.0,823597.8999999998,75.6576,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,650.0,0.0,0.01,0.002,0.001,518,0,19.31,19.63,-0.997,0.001,1,4,51.9,823597.8999999998,325.95816,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,651.0,0.0,0.01,0.002,0.001,0,0,20.31,20.63,-0.998,0.001,0,1,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,652.0,0.0,0.01,0.002,0.001,0,31,21.31,21.63,-0.998,0.001,0,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,655.0,0.0,0.01,0.002,0.001,1181,0,24.31,24.63,-0.998,0.001,0,0,118.10000000000001,823597.8999999998,744.59688,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,660.0,0.0,0.01,0.002,0.001,709,0,29.31,29.63,-0.998,0.001,0,0,70.89999999999999,823597.8999999998,447.01032,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,665.0,0.0,0.01,0.002,0.0,330,0,34.31,34.63,-0.998,0.0,0,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,670.0,0.0,0.01,0.001,0.0,43,0,39.31,39.63,-0.999,0.0,0,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,675.0,0.0,0.01,0.001,0.0,82,0,44.31,44.63,-0.999,0.0,0,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,680.0,0.0,0.01,0.001,0.0,1,0,49.31,49.63,-0.999,0.0,0,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,685.0,0.0,0.01,0.001,0.0,0,0,54.31,54.63,-0.999,0.0,0,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,690.0,0.0,0.01,0.001,0.0,0,0,59.31,59.63,-0.999,0.0,0,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,695.0,0.0,0.01,0.001,0.0,0,0,64.31,64.63,-0.999,0.0,0,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,700.0,0.0,0.01,0.001,0.0,1,0,69.31,69.63,-0.999,0.0,0,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,705.0,0.0,0.01,0.001,0.0,0,0,74.31,74.63,-0.999,0.0,0,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,710.0,0.0,0.01,0.001,0.0,0,2,79.31,79.63,-0.999,0.0,0,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,715.0,0.0,0.01,0.001,0.0,0,0,84.31,84.63,-0.999,0.0,0,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,720.0,0.0,0.01,0.001,0.0,0,0,89.31,89.63,-0.999,0.0,0,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,725.0,0.0,0.01,0.001,0.0,0,0,94.31,94.63,-0.999,0.0,0,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:26.000000000",630.48,730.0,0.0,0.01,0.001,0.0,24,1,99.31,99.63,-0.999,0.0,0,0,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:38.000000000",630.55,560.0,70.4,70.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,565.0,65.4,65.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,570.0,60.4,60.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,574.0,56.4,56.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,575.0,55.4,55.69,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,576.0,54.4,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,577.0,53.4,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,578.0,52.4,52.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,579.0,51.4,51.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,580.0,50.4,50.69,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,581.0,49.4,49.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,582.0,48.4,48.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,583.0,47.4,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,584.0,46.4,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,585.0,45.4,45.69,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,586.0,44.4,44.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,587.0,43.4,43.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,588.0,42.4,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,589.0,41.4,41.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,590.0,40.4,40.7,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,591.0,39.4,39.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,592.0,38.4,38.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,593.0,37.4,37.7,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,594.0,36.4,36.7,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,595.0,35.4,35.7,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,596.0,34.4,34.7,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,597.0,33.4,33.59,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,598.0,32.4,32.7,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,599.0,31.4,31.59,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,600.0,30.4,30.59,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,601.0,29.41,29.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,822596.2,-443.27665,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,602.0,28.41,28.59,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,822596.2,-525.8786999999999,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,603.0,27.41,27.59,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,822596.2,-1028.4270499999998,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,604.0,26.41,26.7,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3931,139.3,822596.2,-878.3561500000001,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,605.0,25.41,25.71,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,367,238.79999999999998,822596.2,-1505.7533999999996,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,606.0,24.41,24.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,822596.2,-853.7647000000001,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,607.0,23.41,23.71,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,822596.2,-1646.9965999999997,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,608.0,22.41,22.66,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,822596.2,-1335.5049,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,609.0,21.41,21.6,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,822596.2,-971.047,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,610.0,20.42,20.72,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,822596.2,-4625.7148,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,611.0,19.42,19.71,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1784,373.0,822596.2,-2351.9515,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,612.0,18.42,18.72,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,822596.2,-4311.070349999999,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,613.0,17.42,17.61,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1249,424.5,822596.2,-2676.68475,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,614.0,16.43,16.61,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2032,783.6,822596.2,-4940.9898,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,615.0,15.43,15.72,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2661,1944.0000000000002,822596.2,-12257.892,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,616.0,14.44,14.62,1.0,0.0,583,8,0.03,0.04,-0.015,0.005,2862,2681,1431.0,822596.2,-9023.1705,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,617.0,13.45,13.71,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2943,2983.2000000000003,822596.2,-18810.567600000002,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,618.0,12.47,12.63,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2911,2236.0,822596.2,-14099.097999999998,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,619.0,11.46,11.64,1.0,0.0,455,84,0.05,0.06,-0.025,0.01,4678,2480,4678.0,822596.2,-29497.129,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,620.0,10.47,10.69,0.956,0.005,1504,524,0.06,0.07,-0.03,0.012,7252,13839,9454.4,822596.2,-50131.2472,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,621.0,9.49,9.66,0.953,0.008,1162,279,0.07,0.08,-0.036,0.015,3368,5322,5981.599999999999,822596.2,-25993.793199999993,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,622.0,8.5,8.67,0.949,0.012,1924,1065,0.08,0.09,-0.042,0.018,3821,15400,9186.599999999999,822596.2,-28809.829499999993,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,623.0,7.51,7.69,0.941,0.019,13067,400,0.1,0.11,-0.053,0.023,10420,12050,48793.3,822596.2,5430.9271499999995,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,624.0,6.54,6.72,0.928,0.027,2681,1069,0.13,0.14,-0.069,0.03,6432,16230,26534.699999999997,822596.2,-76027.30514999999,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,625.0,5.59,5.76,0.908,0.038,3322,4288,0.17,0.18,-0.091,0.04,7863,43977,44075.6,822596.2,-118722.47619999998,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,626.0,4.71,4.83,0.88,0.051,4011,5810,0.22,0.23,-0.12,0.052,5548,43719,49305.7,822596.2,-52925.21425,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,627.0,3.8,3.87,0.838,0.069,7323,15707,0.29,0.3,-0.163,0.069,6122,77228,92770.50000000001,822596.2,52253.04794999998,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,628.0,2.93,2.97,0.779,0.092,6114,38089,0.4,0.41,-0.222,0.092,2104,100907,75605.59999999999,822596.2,232622.50599999994,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,629.0,2.1,2.14,0.69,0.119,4195,74254,0.57,0.58,-0.31,0.119,1579,67399,68710.6,822596.2,196292.7372,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,630.0,1.39,1.4,0.569,0.144,6108,145451,0.84,0.85,-0.431,0.144,884,76549,100684.79999999999,822596.2,474335.02079999994,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,631.0,0.8,0.82,0.419,0.151,6180,123123,1.26,1.27,-0.581,0.151,191,31115,96202.09999999999,822596.2,570230.9564499999,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,632.0,0.41,0.42,0.266,0.134,6060,82736,1.86,1.89,-0.734,0.134,108,6285,82651.20000000001,822596.2,502906.50239999994,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,633.0,0.19,0.2,0.148,0.096,2493,56469,2.58,2.7,-0.852,0.096,11,5639,24038.4,822596.2,150242.40959999998,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,634.0,0.08,0.09,0.077,0.058,5533,15533,3.51,3.67,-0.923,0.058,13,458,32166.800000000007,822596.2,201876.888,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,635.0,0.04,0.05,0.043,0.035,5714,16184,4.39,4.63,-0.957,0.035,6,1724,20020.0,822596.2,125971.279,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,636.0,0.02,0.03,0.024,0.02,7035,5784,5.44,5.6,-0.976,0.02,14,112,14098.000000000002,822596.2,88541.83099999999,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,637.0,0.01,0.02,0.014,0.012,964,2571,6.43,6.61,-0.986,0.012,7,29,1165.1999999999998,822596.2,7241.2362,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,638.0,0.0,0.01,0.005,0.005,871,776,7.42,7.61,-0.995,0.005,4,86,437.5,822596.2,2733.4342500000007,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,639.0,0.0,0.01,0.005,0.004,2841,393,8.42,8.61,-0.995,0.004,2,68,1137.2,822596.2,7160.525800000001,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,640.0,0.0,0.01,0.004,0.004,1694,4937,9.42,9.6,-0.996,0.004,1,20,677.9999999999999,822596.2,4270.0846,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,641.0,0.0,0.01,0.004,0.003,776,1,10.3,10.61,-0.996,0.003,0,7,232.79999999999998,822596.2,1467.9203999999997,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,642.0,0.0,0.01,0.004,0.003,629,1,11.3,11.61,-0.996,0.003,0,1,188.7,822596.2,1189.8478499999999,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,643.0,0.0,0.01,0.004,0.002,671,280,12.3,12.61,-0.996,0.002,0,22,134.20000000000002,822596.2,846.1981,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,644.0,0.0,0.01,0.003,0.002,141,4,13.3,13.6,-0.997,0.002,0,2,28.200000000000003,822596.2,177.81510000000003,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,645.0,0.0,0.01,0.003,0.002,1293,20,14.3,14.6,-0.997,0.002,0,6,258.59999999999997,822596.2,1630.6022999999996,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,646.0,0.0,0.01,0.003,0.002,98,1,15.3,15.6,-0.997,0.002,0,7,19.6,822596.2,123.58780000000002,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,647.0,0.0,0.01,0.003,0.001,499,0,16.3,16.6,-0.997,0.001,0,1,49.9,822596.2,314.64444999999995,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,648.0,0.0,0.01,0.003,0.001,56,1,17.3,17.6,-0.997,0.001,0,1,5.6000000000000005,822596.2,35.3108,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,649.0,0.0,0.01,0.003,0.001,120,1,18.3,18.6,-0.997,0.001,0,1,12.0,822596.2,75.666,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,650.0,0.0,0.01,0.002,0.001,518,0,19.3,19.55,-0.997,0.001,1,4,51.9,822596.2,325.99435,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,651.0,0.0,0.01,0.002,0.001,0,0,20.3,20.6,-0.998,0.001,0,1,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,652.0,0.0,0.01,0.002,0.001,0,31,21.3,21.6,-0.998,0.001,0,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,655.0,0.0,0.01,0.002,0.001,1181,0,24.3,24.6,-0.998,0.001,0,0,118.10000000000001,822596.2,744.6795500000001,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,660.0,0.0,0.01,0.002,0.001,709,0,29.3,29.6,-0.998,0.001,0,0,70.89999999999999,822596.2,447.0599499999999,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,665.0,0.0,0.01,0.002,0.0,330,0,34.3,34.6,-0.998,0.0,0,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,670.0,0.0,0.01,0.001,0.0,43,0,39.3,39.6,-0.999,0.0,0,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,675.0,0.0,0.01,0.001,0.0,82,0,44.3,44.6,-0.999,0.0,0,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,680.0,0.0,0.01,0.001,0.0,1,0,49.3,49.6,-0.999,0.0,0,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,685.0,0.0,0.01,0.001,0.0,0,0,54.3,54.6,-0.999,0.0,0,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,690.0,0.0,0.01,0.001,0.0,0,0,59.3,59.6,-0.999,0.0,0,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,695.0,0.0,0.01,0.001,0.0,0,0,64.3,64.6,-0.999,0.0,0,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,700.0,0.0,0.01,0.001,0.0,1,0,69.3,69.6,-0.999,0.0,0,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,705.0,0.0,0.01,0.001,0.0,0,0,74.3,74.6,-0.999,0.0,0,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,710.0,0.0,0.01,0.001,0.0,0,2,79.3,79.6,-0.999,0.0,0,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,715.0,0.0,0.01,0.001,0.0,0,0,84.3,84.6,-0.999,0.0,0,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,720.0,0.0,0.01,0.001,0.0,0,0,89.3,89.6,-0.999,0.0,0,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,725.0,0.0,0.01,0.001,0.0,0,0,94.3,94.6,-0.999,0.0,0,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:38.000000000",630.55,730.0,0.0,0.01,0.001,0.0,24,1,99.3,99.6,-0.999,0.0,0,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:50.000000000",630.56,560.0,68.88,72.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,565.0,63.88,67.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,570.0,58.81,62.38,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,574.0,54.88,58.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,575.0,53.88,57.38,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,576.0,52.88,56.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,577.0,51.88,55.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,578.0,50.9,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,579.0,49.88,53.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,580.0,48.88,52.38,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,581.0,47.97,51.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,582.0,46.88,50.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,583.0,47.37,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,584.0,44.88,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,585.0,43.88,47.38,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,586.0,42.97,46.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,587.0,41.88,45.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,588.0,40.93,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,589.0,39.88,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,590.0,38.88,42.39,1.0,0.0,31,15,0.0,0.01,-0.001,0.0,2205,29,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,591.0,37.89,41.39,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1277,9,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,592.0,36.89,40.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,593.0,35.89,39.39,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,594.0,34.89,38.39,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,595.0,33.89,37.39,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,596.0,33.07,36.39,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,597.0,32.1,35.39,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,598.0,31.1,34.39,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,599.0,30.1,33.39,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,600.0,28.88,32.39,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,601.0,27.88,31.39,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,818679.2999999999,-443.28368,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,602.0,27.11,30.39,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,818679.2999999999,-525.88704,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,603.0,25.88,29.39,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,818679.2999999999,-1028.4433599999998,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,604.0,24.89,28.39,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3931,139.3,818679.2999999999,-878.37008,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,605.0,24.08,27.39,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,367,238.79999999999998,818679.2999999999,-1505.7772799999998,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,606.0,22.98,26.39,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,818679.2999999999,-853.77824,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,607.0,22.11,25.3,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,818679.2999999999,-1647.0227199999997,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,608.0,21.11,24.39,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,818679.2999999999,-1335.5260799999999,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,609.0,20.11,23.4,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,818679.2999999999,-971.0623999999999,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,610.0,18.9,22.4,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,818679.2999999999,-4625.78816,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,611.0,17.91,21.4,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1784,373.0,818679.2999999999,-2351.9887999999996,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,612.0,18.5,18.7,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,818679.2999999999,-4311.138719999999,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,613.0,17.5,17.7,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1249,424.5,818679.2999999999,-2676.7272,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,614.0,16.5,16.71,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2032,783.6,818679.2999999999,-4941.06816,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,615.0,15.51,15.71,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2664,1944.0000000000002,818679.2999999999,-12258.086400000002,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,616.0,14.45,14.71,1.0,0.0,583,8,0.03,0.04,-0.015,0.005,2862,2681,1431.0,818679.2999999999,-9023.3136,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,617.0,13.45,13.71,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2944,2983.2000000000003,818679.2999999999,-18810.86592,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,618.0,12.47,12.72,1.0,0.0,756,63,0.04,0.05,-0.02,0.008,2795,2911,2236.0,818679.2999999999,-14099.3216,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,619.0,11.46,11.73,0.955,0.003,455,84,0.05,0.06,-0.025,0.01,4678,2480,4814.5,818679.2999999999,-28636.8824,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,620.0,10.47,10.73,0.954,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,13839,9304.0,818679.2999999999,-51080.40447999999,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,621.0,9.49,9.75,0.952,0.008,1162,279,0.07,0.08,-0.035,0.015,3368,5328,5981.599999999999,818679.2999999999,-25994.205439999998,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,622.0,8.31,8.76,0.948,0.012,1924,1065,0.08,0.09,-0.042,0.018,3821,15400,9186.599999999999,818679.2999999999,-28810.286399999994,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,623.0,7.6,7.8,0.94,0.018,13067,400,0.1,0.11,-0.053,0.023,10420,12060,47486.6,818679.2999999999,-2808.5142400000045,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,624.0,6.54,6.82,0.927,0.026,2681,1069,0.13,0.14,-0.069,0.03,6432,16231,26266.6,818679.2999999999,-77719.04223999998,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,625.0,5.58,5.86,0.91,0.036,3322,4324,0.16,0.17,-0.087,0.039,7863,43990,42624.899999999994,818679.2999999999,-117955.7064,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,626.0,4.72,4.81,0.883,0.05,4011,5810,0.21,0.22,-0.115,0.051,5548,43837,48349.799999999996,818679.2999999999,-51956.88287999998,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,627.0,3.8,3.9,0.842,0.067,7323,15707,0.29,0.3,-0.158,0.068,6122,77254,90693.70000000001,818679.2999999999,46878.98319999997,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,628.0,2.93,2.99,0.783,0.09,6114,38113,0.4,0.41,-0.217,0.09,2104,100940,73962.0,818679.2999999999,227569.104,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,629.0,2.11,2.14,0.698,0.117,4195,74270,0.57,0.58,-0.302,0.117,1579,67680,67555.80000000002,818679.2999999999,192996.76031999997,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,630.0,1.39,1.4,0.579,0.144,6108,145776,0.84,0.85,-0.422,0.143,884,76930,100596.4,818679.2999999999,474899.9583999999,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,631.0,0.81,0.83,0.43,0.152,6180,123360,1.26,1.27,-0.571,0.152,191,31207,96839.20000000001,818679.2999999999,574016.4236799999,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,632.0,0.42,0.43,0.276,0.137,6060,82927,1.85,1.89,-0.724,0.136,108,6338,84490.8,818679.2999999999,514241.85792,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,633.0,0.19,0.2,0.155,0.099,2493,56828,2.61,2.67,-0.845,0.099,11,5643,24789.600000000002,818679.2999999999,154939.94208,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,634.0,0.08,0.09,0.078,0.06,5533,15572,3.4,3.67,-0.922,0.06,13,479,33275.99999999999,818679.2999999999,208841.472,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,635.0,0.04,0.05,0.043,0.035,5714,16188,4.36,4.63,-0.957,0.035,6,1724,20020.0,818679.2999999999,125973.2768,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,636.0,0.02,0.03,0.024,0.021,7035,5785,5.36,5.5,-0.976,0.021,14,112,14802.900000000003,818679.2999999999,92970.39695999998,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,637.0,0.01,0.02,0.014,0.012,964,2571,6.09,6.61,-0.986,0.012,7,29,1165.1999999999998,818679.2999999999,7241.3510400000005,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,638.0,0.0,0.01,0.005,0.005,871,776,7.27,7.6,-0.995,0.005,4,86,437.5,818679.2999999999,2733.4776000000006,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,639.0,0.0,0.01,0.005,0.004,2841,393,6.83,9.91,-0.995,0.004,2,68,1137.2,818679.2999999999,7160.63936,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,640.0,0.0,0.01,0.004,0.004,1694,4937,9.33,9.53,-0.996,0.004,1,20,677.9999999999999,818679.2999999999,4270.15232,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,641.0,0.0,0.01,0.004,0.003,776,1,10.32,10.58,-0.996,0.003,0,7,232.79999999999998,818679.2999999999,1467.9436799999999,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,642.0,0.0,0.01,0.004,0.003,629,1,11.32,11.58,-0.996,0.003,0,1,188.7,818679.2999999999,1189.8667199999998,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,643.0,0.0,0.01,0.004,0.002,671,280,12.32,12.58,-0.996,0.002,0,22,134.20000000000002,818679.2999999999,846.2115200000001,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,644.0,0.0,0.01,0.003,0.002,141,4,13.32,13.58,-0.997,0.002,0,2,28.200000000000003,818679.2999999999,177.81792000000002,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,645.0,0.0,0.01,0.003,0.002,1293,20,14.32,14.58,-0.997,0.002,0,6,258.59999999999997,818679.2999999999,1630.6281599999998,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,646.0,0.0,0.01,0.003,0.002,98,1,15.32,15.58,-0.997,0.002,0,7,19.6,818679.2999999999,123.58976000000001,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,647.0,0.0,0.01,0.003,0.001,499,0,16.32,16.58,-0.997,0.001,0,1,49.9,818679.2999999999,314.64943999999997,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,648.0,0.0,0.01,0.003,0.001,56,1,17.32,17.58,-0.997,0.001,0,1,5.6000000000000005,818679.2999999999,35.31136,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,649.0,0.0,0.01,0.003,0.001,120,1,18.32,18.58,-0.997,0.001,0,1,12.0,818679.2999999999,75.6672,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,650.0,0.0,0.01,0.002,0.001,518,0,17.63,19.55,-0.997,0.001,1,4,51.9,818679.2999999999,325.99951999999996,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,651.0,0.0,0.01,0.002,0.001,0,0,18.62,22.12,-0.998,0.001,0,1,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,652.0,0.0,0.01,0.002,0.001,0,31,19.62,23.12,-0.998,0.001,0,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,655.0,0.0,0.01,0.002,0.001,1181,0,22.62,26.04,-0.998,0.001,0,0,118.10000000000001,818679.2999999999,744.69136,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,660.0,0.0,0.01,0.002,0.001,709,0,27.62,31.12,-0.998,0.001,0,0,70.89999999999999,818679.2999999999,447.0670399999999,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,665.0,0.0,0.01,0.002,0.0,330,0,32.62,36.12,-0.998,0.0,0,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,670.0,0.0,0.01,0.001,0.0,43,0,37.62,41.15,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,675.0,0.0,0.01,0.001,0.0,82,0,42.62,46.12,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,680.0,0.0,0.01,0.001,0.0,1,0,47.62,51.19,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,685.0,0.0,0.01,0.001,0.0,0,0,52.62,56.1,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,690.0,0.0,0.01,0.001,0.0,0,0,57.62,61.1,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,695.0,0.0,0.01,0.001,0.0,0,0,62.62,65.93,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,700.0,0.0,0.01,0.001,0.0,1,0,67.63,70.93,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,705.0,0.0,0.01,0.001,0.0,0,0,72.62,76.12,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,710.0,0.0,0.01,0.001,0.0,0,2,77.66,80.93,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,715.0,0.0,0.01,0.001,0.0,0,0,82.62,86.07,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,720.0,0.0,0.01,0.001,0.0,0,0,87.62,91.19,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,725.0,0.0,0.01,0.001,0.0,0,0,92.62,96.05,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:23:50.000000000",630.56,730.0,0.0,0.01,0.001,0.0,24,1,97.62,101.09,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174863.865439999]
["2026-01-27T10:24:03.000000000",630.55,560.0,70.4,70.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,565.0,65.4,65.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,570.0,60.4,60.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,574.0,56.4,56.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,575.0,55.4,55.7,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,576.0,54.4,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,577.0,53.4,53.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,578.0,52.4,52.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,579.0,51.4,51.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,580.0,50.4,50.7,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,581.0,49.4,49.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,582.0,48.4,48.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,583.0,47.4,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,584.0,46.4,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,585.0,45.4,45.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,586.0,44.4,44.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,587.0,43.4,43.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,588.0,42.4,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,589.0,41.4,41.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,590.0,40.42,40.7,1.0,0.0,31,16,0.0,0.01,-0.001,0.0,2205,29,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,591.0,39.42,39.7,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,592.0,38.42,38.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,593.0,37.42,37.71,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,594.0,36.42,36.71,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,595.0,35.4,35.71,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,596.0,34.4,34.72,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,597.0,33.4,33.72,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,598.0,32.4,32.72,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,599.0,31.41,31.72,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,600.0,30.41,30.72,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,601.0,29.41,29.72,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,818679.2999999999,-443.27665,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,602.0,28.41,28.71,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,818679.2999999999,-525.8786999999999,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,603.0,27.41,27.71,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,818679.2999999999,-1028.4270499999998,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,604.0,26.41,26.71,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3931,139.3,818679.2999999999,-878.3561500000001,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,605.0,25.41,25.71,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,367,238.79999999999998,818679.2999999999,-1505.7533999999996,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,606.0,24.43,24.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,818679.2999999999,-853.7647000000001,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,607.0,23.41,23.72,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,818679.2999999999,-1646.9965999999997,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,608.0,22.41,22.73,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,818679.2999999999,-1335.5049,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,609.0,21.42,21.73,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,818679.2999999999,-971.047,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,610.0,20.42,20.73,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,818679.2999999999,-4625.7148,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,611.0,19.42,19.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1784,373.0,818679.2999999999,-2351.9515,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,612.0,18.51,18.72,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,818679.2999999999,-4311.070349999999,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,613.0,17.52,17.73,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1249,424.5,818679.2999999999,-2676.68475,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,614.0,16.52,16.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2032,783.6,818679.2999999999,-4940.9898,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,615.0,15.52,15.73,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2764,1944.0000000000002,818679.2999999999,-12257.892,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,616.0,14.53,14.76,1.0,0.0,583,8,0.03,0.04,-0.015,0.005,2862,2681,1431.0,818679.2999999999,-9023.1705,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,617.0,13.53,13.76,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2944,2983.2000000000003,818679.2999999999,-18810.567600000002,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,618.0,12.54,12.75,1.0,0.0,756,63,0.04,0.05,-0.02,0.008,2795,2911,2236.0,818679.2999999999,-14099.097999999998,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,619.0,11.55,11.78,0.955,0.003,455,84,0.05,0.06,-0.025,0.01,4678,2480,4814.5,818679.2999999999,-28636.428249999997,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,620.0,10.56,10.72,0.954,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,13839,9304.0,818679.2999999999,-51079.594399999994,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,621.0,9.57,9.8,0.952,0.008,1162,279,0.07,0.08,-0.035,0.015,3368,5333,5981.599999999999,818679.2999999999,-25993.793199999993,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,622.0,8.58,8.77,0.948,0.012,1924,1065,0.08,0.09,-0.042,0.018,3821,15400,9186.599999999999,818679.2999999999,-28809.829499999993,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,623.0,7.6,7.79,0.94,0.018,13067,400,0.1,0.11,-0.053,0.023,10420,12060,47486.6,818679.2999999999,-2808.469700000005,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,624.0,6.63,6.8,0.927,0.026,2681,1069,0.13,0.14,-0.069,0.03,6432,16248,26266.6,818679.2999999999,-77717.80969999998,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,625.0,5.7,5.86,0.91,0.036,3322,4324,0.16,0.17,-0.087,0.039,7863,43994,42624.899999999994,818679.2999999999,-117953.83575,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,626.0,4.72,4.8,0.883,0.05,4011,5810,0.21,0.22,-0.115,0.051,5548,43852,48349.799999999996,818679.2999999999,-51956.05889999998,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,627.0,3.8,3.87,0.842,0.067,7323,15709,0.28,0.29,-0.158,0.068,6122,77284,90693.70000000001,818679.2999999999,46878.23974999998,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,628.0,2.93,2.98,0.783,0.09,6114,38138,0.4,0.41,-0.217,0.09,2104,100942,73962.0,818679.2999999999,227565.495,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,629.0,2.11,2.14,0.698,0.117,4195,74293,0.57,0.58,-0.302,0.117,1579,67769,67555.80000000002,818679.2999999999,192993.69960000002,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,630.0,1.39,1.4,0.579,0.144,6108,146035,0.84,0.85,-0.422,0.143,884,77329,100596.4,818679.2999999999,474892.4269999999,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,631.0,0.81,0.82,0.43,0.152,6180,123590,1.26,1.27,-0.571,0.152,191,31285,96839.20000000001,818679.2999999999,574007.3204,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,632.0,0.42,0.43,0.276,0.137,6060,83245,1.86,1.89,-0.724,0.136,108,6348,84490.8,818679.2999999999,514233.7026,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,633.0,0.19,0.2,0.155,0.099,2493,56885,2.62,2.68,-0.845,0.099,11,5653,24789.600000000002,818679.2999999999,154937.4849,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,634.0,0.08,0.09,0.078,0.06,5533,15677,3.51,3.57,-0.922,0.06,13,494,33275.99999999999,818679.2999999999,208838.16,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,635.0,0.04,0.05,0.043,0.035,5714,16488,4.37,4.55,-0.957,0.035,6,1724,20020.0,818679.2999999999,125971.279,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,636.0,0.02,0.03,0.024,0.021,7035,5785,5.33,5.53,-0.976,0.021,14,121,14802.900000000003,818679.2999999999,92968.92254999999,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,637.0,0.01,0.02,0.014,0.012,964,2571,6.29,6.52,-0.986,0.012,7,29,1165.1999999999998,818679.2999999999,7241.2362,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,638.0,0.0,0.01,0.005,0.005,871,776,7.31,7.51,-0.995,0.005,4,86,437.5,818679.2999999999,2733.4342500000007,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,639.0,0.0,0.01,0.005,0.004,2841,393,8.31,8.51,-0.995,0.004,2,68,1137.2,818679.2999999999,7160.525800000001,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,640.0,0.0,0.01,0.004,0.004,1694,4937,9.29,9.51,-0.996,0.004,1,20,677.9999999999999,818679.2999999999,4270.0846,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,641.0,0.0,0.01,0.004,0.003,776,1,10.29,10.61,-0.996,0.003,0,7,232.79999999999998,818679.2999999999,1467.9203999999997,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,642.0,0.0,0.01,0.004,0.003,629,1,11.29,11.6,-0.996,0.003,0,1,188.7,818679.2999999999,1189.8478499999999,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,643.0,0.0,0.01,0.004,0.002,671,280,12.29,12.6,-0.996,0.002,0,22,134.20000000000002,818679.2999999999,846.1981,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,644.0,0.0,0.01,0.003,0.002,141,4,13.29,13.6,-0.997,0.002,0,2,28.200000000000003,818679.2999999999,177.81510000000003,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,645.0,0.0,0.01,0.003,0.002,1293,20,14.3,14.6,-0.997,0.002,0,6,258.59999999999997,818679.2999999999,1630.6022999999996,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,646.0,0.0,0.01,0.003,0.002,98,1,15.3,15.6,-0.997,0.002,0,7,19.6,818679.2999999999,123.58780000000002,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,647.0,0.0,0.01,0.003,0.001,499,0,16.3,16.6,-0.997,0.001,0,1,49.9,818679.2999999999,314.64444999999995,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,648.0,0.0,0.01,0.003,0.001,56,1,17.3,17.6,-0.997,0.001,0,1,5.6000000000000005,818679.2999999999,35.3108,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,649.0,0.0,0.01,0.003,0.001,120,1,18.3,18.6,-0.997,0.001,0,1,12.0,818679.2999999999,75.666,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,650.0,0.0,0.01,0.002,0.001,518,0,19.3,19.55,-0.997,0.001,1,4,51.9,818679.2999999999,325.99435,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,651.0,0.0,0.01,0.002,0.001,0,0,20.3,20.6,-0.998,0.001,0,1,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,652.0,0.0,0.01,0.002,0.001,0,31,21.3,21.6,-0.998,0.001,0,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,655.0,0.0,0.01,0.002,0.001,1181,0,24.3,24.6,-0.998,0.001,0,0,118.10000000000001,818679.2999999999,744.6795500000001,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,660.0,0.0,0.01,0.002,0.001,709,0,29.3,29.6,-0.998,0.001,0,0,70.89999999999999,818679.2999999999,447.0599499999999,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,665.0,0.0,0.01,0.002,0.0,330,0,34.3,34.6,-0.998,0.0,0,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,670.0,0.0,0.01,0.001,0.0,43,0,39.3,39.6,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,675.0,0.0,0.01,0.001,0.0,82,0,44.3,44.6,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,680.0,0.0,0.01,0.001,0.0,1,0,49.3,49.6,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,685.0,0.0,0.01,0.001,0.0,0,0,54.3,54.6,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,690.0,0.0,0.01,0.001,0.0,0,0,59.3,59.6,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,695.0,0.0,0.01,0.001,0.0,0,0,64.3,64.6,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,700.0,0.0,0.01,0.001,0.0,1,0,69.3,69.6,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,705.0,0.0,0.01,0.001,0.0,0,0,74.3,74.6,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,710.0,0.0,0.01,0.001,0.0,0,2,79.3,79.6,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,715.0,0.0,0.01,0.001,0.0,0,0,84.3,84.6,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,720.0,0.0,0.01,0.001,0.0,0,0,89.3,89.6,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,725.0,0.0,0.01,0.001,0.0,0,0,94.3,94.6,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:03.000000000",630.55,730.0,0.0,0.01,0.001,0.0,24,1,99.3,99.6,-0.999,0.0,0,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:15.000000000",630.58,560.0,70.43,70.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,565.0,65.43,65.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,570.0,60.43,60.75,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,574.0,56.43,56.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,575.0,55.43,55.75,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,576.0,54.43,54.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,577.0,53.43,53.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,578.0,52.43,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,579.0,51.43,51.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,580.0,50.43,50.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,581.0,49.43,49.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,582.0,48.43,48.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,583.0,47.43,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,584.0,46.43,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,585.0,45.43,45.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,586.0,44.43,44.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,587.0,43.43,43.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,588.0,42.46,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,589.0,41.46,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,590.0,40.44,40.75,1.0,0.0,31,16,0.0,0.01,-0.001,0.0,2205,29,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,591.0,39.44,39.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,592.0,38.44,38.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,593.0,37.44,37.75,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,594.0,36.46,36.72,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,595.0,35.46,35.72,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,596.0,34.46,34.77,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,597.0,33.51,33.72,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,598.0,32.5,32.72,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,599.0,31.44,31.72,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,600.0,30.51,30.72,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,601.0,29.51,29.72,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,814620.3999999997,-443.29774000000015,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,602.0,28.45,28.72,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,814620.3999999997,-525.90372,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,603.0,27.45,27.72,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,814620.3999999997,-1028.47598,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,604.0,26.51,26.72,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3931,139.3,814620.3999999997,-878.3979400000001,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,605.0,25.51,25.73,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,367,238.79999999999998,814620.3999999997,-1505.82504,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,606.0,24.45,24.73,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,814620.3999999997,-853.80532,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,607.0,23.51,23.73,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,814620.3999999997,-1647.0749600000001,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,608.0,22.47,22.73,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,814620.3999999997,-1335.5684400000002,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,609.0,21.51,21.73,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,814620.3999999997,-971.0932000000001,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,610.0,20.46,20.73,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,814620.3999999997,-4625.934880000001,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,611.0,19.52,19.73,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1784,373.0,814620.3999999997,-2352.0634000000005,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,612.0,18.51,18.72,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,814620.3999999997,-4311.27546,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,613.0,17.52,17.73,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1249,424.5,814620.3999999997,-2676.8121,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,614.0,16.53,16.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2032,783.6,814620.3999999997,-4941.224880000001,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,615.0,15.53,15.73,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2764,1944.0000000000002,814620.3999999997,-12258.475200000003,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,616.0,14.53,14.74,1.0,0.0,583,8,0.03,0.04,-0.015,0.005,2862,2681,1431.0,814620.3999999997,-9023.599800000002,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,617.0,13.54,13.75,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,2945,2983.2000000000003,814620.3999999997,-18811.462560000004,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,618.0,12.54,12.73,1.0,0.0,756,63,0.04,0.05,-0.02,0.008,2795,2911,2236.0,814620.3999999997,-14099.768800000002,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,619.0,11.55,11.76,0.954,0.001,455,84,0.05,0.06,-0.024,0.01,4678,2500,4723.5,814620.3999999997,-29211.6185,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,620.0,10.56,10.76,0.953,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,13853,9304.0,814620.3999999997,-51082.024639999996,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,621.0,9.57,9.78,0.95,0.008,1162,279,0.07,0.08,-0.035,0.015,3368,5337,5981.599999999999,814620.3999999997,-25995.02992,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,622.0,8.59,8.77,0.947,0.012,1924,1065,0.08,0.09,-0.042,0.018,3821,15410,9186.599999999999,814620.3999999997,-28811.200199999996,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,623.0,7.6,7.79,0.939,0.018,13067,400,0.1,0.11,-0.053,0.023,10420,12061,47486.6,814620.3999999997,-2808.603320000005,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,624.0,6.66,6.8,0.926,0.026,2681,1069,0.13,0.14,-0.069,0.03,6432,16248,26266.6,814620.3999999997,-77721.50731999999,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,625.0,5.71,5.76,0.909,0.035,3322,4377,0.16,0.17,-0.087,0.038,7863,43999,41506.399999999994,814620.3999999997,-115095.98392,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,626.0,4.76,4.85,0.883,0.049,4011,5810,0.21,0.22,-0.115,0.051,5548,43865,47948.7,814620.3999999997,-54487.787219999984,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,627.0,3.84,3.92,0.844,0.066,7323,15709,0.28,0.29,-0.155,0.067,6122,77300,89349.20000000001,814620.3999999997,46123.14352000001,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,628.0,2.95,3.0,0.784,0.089,6114,38138,0.39,0.4,-0.216,0.089,2104,100981,73140.2,814620.3999999997,225047.6962,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,629.0,2.13,2.17,0.7,0.115,4195,74293,0.56,0.57,-0.3,0.116,1579,67912,66558.90000000001,814620.3999999997,188708.00138,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,630.0,1.41,1.42,0.583,0.142,6108,146130,0.84,0.85,-0.418,0.142,884,77465,99286.4,814620.3999999997,467769.2886399999,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,631.0,0.83,0.84,0.434,0.153,6180,123647,1.25,1.26,-0.566,0.153,191,31303,97476.29999999999,814620.3999999997,577811.17386,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,632.0,0.43,0.44,0.28,0.137,6060,83577,1.84,1.87,-0.72,0.137,108,6348,84501.6,814620.3999999997,514190.06592,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,633.0,0.19,0.2,0.156,0.1,2493,56925,2.58,2.65,-0.844,0.1,11,5654,25040.0,814620.3999999997,156509.956,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,634.0,0.08,0.09,0.078,0.061,5533,16179,3.43,3.57,-0.922,0.061,13,494,33830.6,814620.3999999997,212328.89760000003,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,635.0,0.04,0.05,0.043,0.036,5714,16527,4.38,4.55,-0.957,0.036,6,1725,20592.0,814620.3999999997,129576.62303999998,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,636.0,0.02,0.03,0.024,0.021,7035,5785,5.33,5.53,-0.976,0.021,14,121,14802.900000000003,814620.3999999997,92973.34578000002,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,637.0,0.01,0.02,0.014,0.012,964,2571,6.31,6.52,-0.986,0.012,7,29,1165.1999999999998,814620.3999999997,7241.580720000002,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,638.0,0.0,0.01,0.005,0.005,871,776,7.31,7.51,-0.995,0.005,4,86,437.5,814620.3999999997,2733.5643000000014,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,639.0,0.0,0.01,0.005,0.004,2841,393,8.31,8.51,-0.995,0.004,2,68,1137.2,814620.3999999997,7160.8664800000015,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,640.0,0.0,0.01,0.004,0.004,1694,4941,9.29,9.51,-0.996,0.004,1,20,677.9999999999999,814620.3999999997,4270.287760000001,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,641.0,0.0,0.01,0.004,0.003,776,1,10.29,10.55,-0.996,0.003,0,7,232.79999999999998,814620.3999999997,1467.99024,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,642.0,0.0,0.01,0.004,0.003,629,1,11.29,11.57,-0.996,0.003,0,1,188.7,814620.3999999997,1189.90446,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,643.0,0.0,0.01,0.004,0.002,671,280,12.29,12.55,-0.996,0.002,0,22,134.20000000000002,814620.3999999997,846.2383600000002,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,644.0,0.0,0.01,0.003,0.002,141,4,13.29,13.56,-0.997,0.002,0,2,28.200000000000003,814620.3999999997,177.82356000000004,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,645.0,0.0,0.01,0.003,0.002,1293,20,14.29,14.56,-0.997,0.002,0,6,258.59999999999997,814620.3999999997,1630.67988,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,646.0,0.0,0.01,0.003,0.002,98,1,15.29,15.56,-0.997,0.002,0,7,19.6,814620.3999999997,123.59368000000002,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,647.0,0.0,0.01,0.003,0.001,499,0,16.29,16.56,-0.997,0.001,0,1,49.9,814620.3999999997,314.65942,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,648.0,0.0,0.01,0.003,0.001,56,1,17.29,17.56,-0.997,0.001,0,1,5.6000000000000005,814620.3999999997,35.31248000000001,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,649.0,0.0,0.01,0.003,0.001,120,1,18.29,18.56,-0.997,0.001,0,1,12.0,814620.3999999997,75.66960000000002,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,650.0,0.0,0.01,0.002,0.001,518,0,19.24,19.55,-0.998,0.001,1,4,51.9,814620.3999999997,326.00986000000006,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,651.0,0.0,0.01,0.002,0.001,0,0,20.24,20.57,-0.998,0.001,0,1,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,652.0,0.0,0.01,0.002,0.001,0,31,21.24,21.57,-0.998,0.001,0,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,655.0,0.0,0.01,0.002,0.001,1181,0,24.25,24.57,-0.998,0.001,0,0,118.10000000000001,814620.3999999997,744.7149800000001,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,660.0,0.0,0.01,0.002,0.001,709,0,29.25,29.57,-0.998,0.001,0,0,70.89999999999999,814620.3999999997,447.08122,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,665.0,0.0,0.01,0.002,0.0,330,0,34.25,34.57,-0.998,0.0,0,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,670.0,0.0,0.01,0.001,0.0,43,0,39.25,39.57,-0.999,0.0,0,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,675.0,0.0,0.01,0.001,0.0,82,0,44.25,44.57,-0.999,0.0,0,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,680.0,0.0,0.01,0.001,0.0,1,0,49.25,49.57,-0.999,0.0,0,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,685.0,0.0,0.01,0.001,0.0,0,0,54.25,54.57,-0.999,0.0,0,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,690.0,0.0,0.01,0.001,0.0,0,0,59.25,59.57,-0.999,0.0,0,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,695.0,0.0,0.01,0.001,0.0,0,0,64.25,64.57,-0.999,0.0,0,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,700.0,0.0,0.01,0.001,0.0,1,0,69.25,69.57,-0.999,0.0,0,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,705.0,0.0,0.01,0.001,0.0,0,0,74.24,74.57,-0.999,0.0,0,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,710.0,0.0,0.01,0.001,0.0,0,2,79.24,79.57,-0.999,0.0,0,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,715.0,0.0,0.01,0.001,0.0,0,0,84.24,84.57,-0.999,0.0,0,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,720.0,0.0,0.01,0.001,0.0,0,0,89.24,89.57,-0.999,0.0,0,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,725.0,0.0,0.01,0.001,0.0,0,0,94.24,94.57,-0.999,0.0,0,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,730.0,0.0,0.01,0.001,0.0,24,1,99.24,99.57,-0.999,0.0,0,0,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:27.000000000",630.57,560.0,70.43,70.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,565.0,65.43,65.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,570.0,60.43,60.75,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,574.0,56.43,56.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,575.0,55.43,55.75,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,576.0,54.43,54.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,577.0,53.43,53.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,578.0,52.43,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,579.0,51.43,51.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,580.0,50.43,50.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,581.0,49.43,49.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,582.0,48.43,48.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,583.0,47.43,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,584.0,46.43,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,585.0,45.43,45.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,586.0,44.43,44.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,587.0,43.43,43.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,588.0,42.43,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,589.0,41.43,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,590.0,40.44,40.75,1.0,0.0,31,16,0.0,0.01,-0.001,0.0,2205,29,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,591.0,39.44,39.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,592.0,38.44,38.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,593.0,37.44,37.75,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,594.0,36.44,36.72,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,595.0,35.44,35.72,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,596.0,34.44,34.77,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,597.0,33.44,33.77,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,598.0,32.44,32.77,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,599.0,31.44,31.77,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,600.0,30.44,30.77,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,601.0,29.44,29.77,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,816269.6999999997,-443.2907100000001,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,602.0,28.44,28.77,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,816269.6999999997,-525.89538,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,603.0,27.44,27.77,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,816269.6999999997,-1028.45967,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,604.0,26.44,26.77,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3931,139.3,816269.6999999997,-878.3840100000001,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,605.0,25.44,25.73,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,367,238.79999999999998,816269.6999999997,-1505.8011600000002,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,606.0,24.45,24.76,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,816269.6999999997,-853.7917800000001,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,607.0,23.45,23.73,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,816269.6999999997,-1647.0488400000002,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,608.0,22.47,22.78,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,816269.6999999997,-1335.54726,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,609.0,21.45,21.78,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,816269.6999999997,-971.0778000000001,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,610.0,20.46,20.73,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,816269.6999999997,-4625.86152,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,611.0,19.45,19.78,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1784,373.0,816269.6999999997,-2352.0261,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,612.0,18.51,18.72,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,816269.6999999997,-4311.20709,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,613.0,17.52,17.73,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1249,424.5,816269.6999999997,-2676.76965,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,614.0,16.53,16.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2032,783.6,816269.6999999997,-4941.146520000001,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,615.0,15.53,15.73,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2782,1944.0000000000002,816269.6999999997,-12258.280800000004,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,616.0,14.53,14.72,1.0,0.0,583,8,0.03,0.04,-0.015,0.005,2862,2681,1431.0,816269.6999999997,-9023.4567,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,617.0,13.54,13.72,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2945,2983.2000000000003,816269.6999999997,-18811.164240000006,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,618.0,12.54,12.73,1.0,0.0,756,64,0.04,0.05,-0.02,0.008,2795,2911,2236.0,816269.6999999997,-14099.5452,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,619.0,11.55,11.73,1.0,0.0,455,84,0.05,0.06,-0.024,0.01,4678,2500,4678.0,816269.6999999997,-29498.064600000005,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,620.0,10.56,10.74,0.956,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,13863,9304.0,816269.6999999997,-51081.21456,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,621.0,9.57,9.75,0.953,0.008,1162,279,0.07,0.08,-0.035,0.015,3368,5377,5981.599999999999,816269.6999999997,-25994.617680000003,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,622.0,8.59,8.77,0.95,0.012,1924,1065,0.08,0.09,-0.042,0.018,3821,15410,9186.599999999999,816269.6999999997,-28810.7433,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,623.0,7.6,7.79,0.942,0.018,13067,400,0.1,0.11,-0.053,0.023,10420,12061,47486.6,816269.6999999997,-2808.558780000005,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,624.0,6.65,6.8,0.928,0.027,2681,1070,0.13,0.14,-0.069,0.03,6432,16248,26534.699999999997,816269.6999999997,-76029.71660999999,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,625.0,5.68,5.8,0.912,0.036,3322,4377,0.16,0.17,-0.087,0.038,7863,44015,41838.6,816269.6999999997,-112999.40514,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,626.0,4.75,4.83,0.885,0.05,4011,5813,0.21,0.22,-0.115,0.051,5548,43908,48349.799999999996,816269.6999999997,-51957.70685999999,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,627.0,3.83,3.9,0.846,0.067,7323,15709,0.28,0.29,-0.155,0.067,6122,77304,90081.5,816269.6999999997,50740.07619,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,628.0,2.94,2.99,0.787,0.09,6114,38139,0.39,0.4,-0.213,0.09,2104,101007,73962.0,816269.6999999997,227572.71300000002,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,629.0,2.13,2.16,0.7,0.116,4195,74328,0.57,0.58,-0.3,0.116,1579,67981,66978.4,816269.6999999997,191350.24992000003,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,630.0,1.41,1.43,0.583,0.143,6108,146145,0.84,0.85,-0.418,0.142,884,77614,99897.2,816269.6999999997,471613.39212,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,631.0,0.83,0.84,0.435,0.151,6180,123802,1.25,1.27,-0.566,0.151,191,31346,96202.09999999999,816269.6999999997,570249.04323,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,632.0,0.43,0.44,0.283,0.136,6060,84028,1.85,1.89,-0.717,0.136,108,6348,83884.8,816269.6999999997,510428.75904000015,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,633.0,0.2,0.21,0.156,0.1,2493,56988,2.6,2.67,-0.844,0.1,11,5654,25040.0,816269.6999999997,156507.47400000002,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,634.0,0.08,0.09,0.078,0.061,5533,16179,3.43,3.57,-0.922,0.061,13,494,33830.6,816269.6999999997,212325.53040000005,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,635.0,0.04,0.05,0.043,0.036,5714,16529,4.38,4.55,-0.957,0.036,6,1725,20592.0,816269.6999999997,129574.56815999998,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,636.0,0.02,0.03,0.024,0.021,7035,5785,5.4,5.53,-0.976,0.021,14,121,14802.900000000003,816269.6999999997,92971.87137000001,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,637.0,0.01,0.02,0.014,0.012,964,2571,6.34,6.52,-0.986,0.012,7,29,1165.1999999999998,816269.6999999997,7241.465880000002,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,638.0,0.0,0.01,0.005,0.005,871,776,7.31,7.51,-0.995,0.005,4,86,437.5,816269.6999999997,2733.520950000001,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,639.0,0.0,0.01,0.005,0.004,2841,393,8.31,8.51,-0.995,0.004,2,68,1137.2,816269.6999999997,7160.752920000002,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,640.0,0.0,0.01,0.004,0.004,1694,4941,9.29,9.51,-0.995,0.004,1,20,677.9999999999999,816269.6999999997,4270.220040000001,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,641.0,0.0,0.01,0.004,0.003,776,1,10.24,10.57,-0.996,0.003,0,7,232.79999999999998,816269.6999999997,1467.96696,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,642.0,0.0,0.01,0.004,0.003,629,1,11.24,11.57,-0.996,0.003,0,1,188.7,816269.6999999997,1189.88559,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,643.0,0.0,0.01,0.004,0.002,671,280,12.24,12.57,-0.996,0.002,0,22,134.20000000000002,816269.6999999997,846.2249400000002,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,644.0,0.0,0.01,0.003,0.002,141,4,13.24,13.57,-0.997,0.002,0,2,28.200000000000003,816269.6999999997,177.82074000000006,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,645.0,0.0,0.01,0.003,0.002,1293,20,14.24,14.57,-0.997,0.002,0,6,258.59999999999997,816269.6999999997,1630.65402,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,646.0,0.0,0.01,0.003,0.002,98,1,15.24,15.57,-0.997,0.002,0,7,19.6,816269.6999999997,123.59172000000002,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,647.0,0.0,0.01,0.003,0.001,499,0,16.24,16.57,-0.997,0.001,0,1,49.9,816269.6999999997,314.65443000000005,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,648.0,0.0,0.01,0.003,0.001,56,1,17.24,17.57,-0.997,0.001,0,1,5.6000000000000005,816269.6999999997,35.31192000000001,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,649.0,0.0,0.01,0.003,0.001,120,1,18.24,18.57,-0.997,0.001,0,1,12.0,816269.6999999997,75.6684,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,650.0,0.0,0.01,0.002,0.001,518,0,19.24,19.55,-0.997,0.001,1,4,51.9,816269.6999999997,326.00469000000004,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,651.0,0.0,0.01,0.002,0.001,0,0,20.24,20.57,-0.998,0.001,0,1,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,652.0,0.0,0.01,0.002,0.001,0,31,21.24,21.57,-0.998,0.001,0,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,655.0,0.0,0.01,0.002,0.001,1181,0,24.25,24.57,-0.998,0.001,0,0,118.10000000000001,816269.6999999997,744.7031700000001,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,660.0,0.0,0.01,0.002,0.001,709,0,29.25,29.57,-0.998,0.001,0,0,70.89999999999999,816269.6999999997,447.07413,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,665.0,0.0,0.01,0.002,0.0,330,0,34.25,34.57,-0.998,0.0,0,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,670.0,0.0,0.01,0.001,0.0,43,0,39.25,39.57,-0.999,0.0,0,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,675.0,0.0,0.01,0.001,0.0,82,0,44.25,44.57,-0.999,0.0,0,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,680.0,0.0,0.01,0.001,0.0,1,0,49.25,49.57,-0.999,0.0,0,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,685.0,0.0,0.01,0.001,0.0,0,0,54.25,54.57,-0.999,0.0,0,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,690.0,0.0,0.01,0.001,0.0,0,0,59.25,59.57,-0.999,0.0,0,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,695.0,0.0,0.01,0.001,0.0,0,0,64.25,64.57,-0.999,0.0,0,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,700.0,0.0,0.01,0.001,0.0,1,0,69.25,69.57,-0.999,0.0,0,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,705.0,0.0,0.01,0.001,0.0,0,0,74.24,74.57,-0.999,0.0,0,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,710.0,0.0,0.01,0.001,0.0,0,2,79.24,79.57,-0.999,0.0,0,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,715.0,0.0,0.01,0.001,0.0,0,0,84.24,84.57,-0.999,0.0,0,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,720.0,0.0,0.01,0.001,0.0,0,0,89.24,89.57,-0.999,0.0,0,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,725.0,0.0,0.01,0.001,0.0,0,0,94.24,94.57,-0.999,0.0,0,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:27.000000000",630.57,730.0,0.0,0.01,0.001,0.0,24,1,99.24,99.57,-0.999,0.0,0,0,0.0,816269.6999999997,0.0,2180650.415969999]
["2026-01-27T10:24:39.000000000",630.68,560.0,70.53,70.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,565.0,65.53,65.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,570.0,60.53,60.8,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,574.0,56.53,56.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,575.0,55.53,55.8,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,576.0,54.53,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,577.0,53.53,53.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,578.0,52.53,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,579.0,51.53,51.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,580.0,50.53,50.8,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,581.0,49.53,49.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,582.0,48.53,48.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,583.0,47.53,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,584.0,46.53,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,585.0,45.53,45.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,586.0,44.53,44.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,587.0,43.53,43.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,588.0,42.53,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,589.0,41.53,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,590.0,40.53,40.83,1.0,0.0,31,16,0.0,0.01,-0.001,0.0,2205,29,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,591.0,39.53,39.83,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,592.0,38.53,38.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,593.0,37.54,37.84,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,594.0,36.54,36.84,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,595.0,35.54,35.84,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,596.0,34.54,34.82,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,597.0,33.54,33.82,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,598.0,32.54,32.82,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,599.0,31.54,31.82,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,600.0,30.54,30.82,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,601.0,29.54,29.82,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,812823.8999999998,-443.36804000000006,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,602.0,28.54,28.82,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,812823.8999999998,-525.9871199999999,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,603.0,27.54,27.81,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,812823.8999999998,-1028.63908,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,604.0,26.54,26.81,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3931,139.3,812823.8999999998,-878.53724,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,605.0,25.54,25.81,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,367,238.79999999999998,812823.8999999998,-1506.06384,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,606.0,24.54,24.85,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,812823.8999999998,-853.94072,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,607.0,23.55,23.85,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,812823.8999999998,-1647.3361599999998,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,608.0,22.55,22.83,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,812823.8999999998,-1335.7802399999998,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,609.0,21.55,21.83,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,812823.8999999998,-971.2471999999999,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,610.0,20.55,20.83,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,812823.8999999998,-4626.66848,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,611.0,19.55,19.82,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1784,373.0,812823.8999999998,-2352.4364,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,612.0,18.55,18.82,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,812823.8999999998,-4311.959159999999,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,613.0,17.56,17.73,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1249,424.5,812823.8999999998,-2677.2365999999997,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,614.0,16.56,16.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2032,783.6,812823.8999999998,-4942.00848,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,615.0,15.56,15.83,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2782,1944.0000000000002,812823.8999999998,-12260.419200000002,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,616.0,14.56,14.82,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2681,1431.0,812823.8999999998,-9025.0308,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,617.0,13.57,13.86,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2945,2983.2000000000003,812823.8999999998,-18814.445760000002,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,618.0,12.57,12.83,1.0,0.0,756,64,0.04,0.05,-0.02,0.008,2795,2911,2236.0,812823.8999999998,-14102.0048,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,619.0,11.58,11.84,0.955,0.001,455,84,0.05,0.06,-0.024,0.01,4678,2500,4723.5,812823.8999999998,-29216.250999999997,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,620.0,10.59,10.84,0.954,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,13863,9304.0,812823.8999999998,-51090.12543999999,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,621.0,9.6,9.9,0.952,0.008,1162,279,0.07,0.08,-0.035,0.015,3368,5380,5981.599999999999,812823.8999999998,-25999.152319999994,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,622.0,8.62,8.79,0.948,0.012,1924,1065,0.08,0.09,-0.042,0.018,3821,15410,9186.599999999999,812823.8999999998,-28815.76919999999,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,623.0,7.64,7.92,0.94,0.018,13067,400,0.1,0.11,-0.053,0.023,10420,12061,47486.6,812823.8999999998,-2809.0487200000043,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,624.0,6.66,6.83,0.927,0.026,2681,1070,0.13,0.14,-0.068,0.03,6432,16248,26266.6,812823.8999999998,-77733.83271999998,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,625.0,5.7,5.96,0.911,0.036,3322,4377,0.16,0.17,-0.087,0.038,7863,44015,41838.6,812823.8999999998,-113019.11736,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,626.0,4.85,4.94,0.884,0.049,4011,5813,0.21,0.22,-0.115,0.05,5548,43918,47393.90000000001,812823.8999999998,-50997.41548000002,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,627.0,3.93,3.98,0.846,0.066,7323,15710,0.28,0.29,-0.154,0.067,6122,77370,89349.20000000001,812823.8999999998,46130.45792000001,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,628.0,3.04,3.09,0.788,0.089,6114,38141,0.38,0.39,-0.213,0.089,2104,101021,73140.2,812823.8999999998,225083.3852,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,629.0,2.21,2.24,0.703,0.116,4195,74330,0.54,0.55,-0.297,0.116,1579,68003,66978.4,812823.8999999998,191383.63008,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,630.0,1.48,1.49,0.585,0.141,6108,146185,0.8,0.81,-0.415,0.141,884,77777,98587.2,812823.8999999998,464548.7971199999,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,631.0,0.88,0.89,0.438,0.151,6180,123854,1.2,1.21,-0.562,0.151,191,31384,96202.09999999999,812823.8999999998,570348.5205199999,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,632.0,0.46,0.47,0.286,0.136,6060,84710,1.77,1.8,-0.714,0.136,108,6363,83884.8,812823.8999999998,510517.80096,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,633.0,0.21,0.22,0.161,0.102,2493,57529,2.52,2.57,-0.839,0.101,11,5655,25539.699999999997,812823.8999999998,159672.40899999999,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,634.0,0.09,0.1,0.078,0.061,5533,16717,3.3,3.56,-0.922,0.061,13,494,33830.6,812823.8999999998,212362.5696,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,635.0,0.04,0.05,0.043,0.036,5714,16530,4.26,4.52,-0.957,0.036,6,1725,20592.0,812823.8999999998,129597.17183999997,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,636.0,0.02,0.03,0.024,0.021,7035,5805,5.33,5.4,-0.976,0.021,14,146,14802.900000000003,812823.8999999998,92988.08988,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,637.0,0.01,0.02,0.014,0.013,964,2571,6.31,6.49,-0.986,0.013,7,29,1262.3,812823.8999999998,7846.28988,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,638.0,0.0,0.01,0.005,0.005,871,776,7.2,7.48,-0.995,0.005,4,86,437.5,812823.8999999998,2733.9978000000006,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,639.0,0.0,0.01,0.005,0.004,2841,393,8.21,8.48,-0.995,0.004,2,68,1137.2,812823.8999999998,7162.00208,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,640.0,0.0,0.01,0.004,0.004,1694,4941,9.29,9.47,-0.995,0.004,1,20,677.9999999999999,812823.8999999998,4270.96496,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,641.0,0.0,0.01,0.004,0.003,776,1,10.19,10.47,-0.996,0.003,0,7,232.79999999999998,812823.8999999998,1468.2230399999999,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,642.0,0.0,0.01,0.004,0.003,629,1,11.19,11.47,-0.996,0.003,0,1,188.7,812823.8999999998,1190.09316,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,643.0,0.0,0.01,0.004,0.002,671,280,12.19,12.47,-0.996,0.002,0,22,134.20000000000002,812823.8999999998,846.3725600000001,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,644.0,0.0,0.01,0.003,0.002,141,4,13.19,13.47,-0.997,0.002,0,2,28.200000000000003,812823.8999999998,177.85175999999998,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,645.0,0.0,0.01,0.003,0.002,1293,20,14.19,14.47,-0.997,0.002,0,6,258.59999999999997,812823.8999999998,1630.9384799999998,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,646.0,0.0,0.01,0.003,0.002,98,1,15.19,15.47,-0.997,0.002,0,7,19.6,812823.8999999998,123.61328,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,647.0,0.0,0.01,0.003,0.001,499,0,16.19,16.47,-0.997,0.001,0,1,49.9,812823.8999999998,314.70932,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,648.0,0.0,0.01,0.003,0.001,56,1,17.19,17.47,-0.997,0.001,0,1,5.6000000000000005,812823.8999999998,35.31808,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,649.0,0.0,0.01,0.003,0.001,120,1,18.19,18.47,-0.997,0.001,0,1,12.0,812823.8999999998,75.6816,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,650.0,0.0,0.01,0.002,0.001,518,0,19.19,19.47,-0.997,0.001,1,4,51.9,812823.8999999998,326.06156,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,651.0,0.0,0.01,0.002,0.001,0,0,20.19,20.47,-0.998,0.001,0,1,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,652.0,0.0,0.01,0.002,0.001,0,31,21.19,21.47,-0.998,0.001,0,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,655.0,0.0,0.01,0.002,0.001,1181,0,24.2,24.47,-0.998,0.001,0,0,118.10000000000001,812823.8999999998,744.8330800000001,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,660.0,0.0,0.01,0.002,0.001,709,0,29.2,29.47,-0.998,0.001,0,0,70.89999999999999,812823.8999999998,447.1521199999999,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,665.0,0.0,0.01,0.002,0.0,330,0,34.2,34.47,-0.998,0.0,0,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,670.0,0.0,0.01,0.001,0.0,43,0,39.2,39.47,-0.999,0.0,0,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,675.0,0.0,0.01,0.001,0.0,82,0,44.2,44.47,-0.999,0.0,0,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,680.0,0.0,0.01,0.001,0.0,1,0,49.2,49.47,-0.999,0.0,0,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,685.0,0.0,0.01,0.001,0.0,0,0,54.2,54.47,-0.999,0.0,0,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,690.0,0.0,0.01,0.001,0.0,0,0,59.2,59.47,-0.999,0.0,0,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,695.0,0.0,0.01,0.001,0.0,0,0,64.2,64.47,-0.999,0.0,0,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,700.0,0.0,0.01,0.001,0.0,1,0,69.2,69.47,-0.999,0.0,0,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,705.0,0.0,0.01,0.001,0.0,0,0,74.19,74.47,-0.999,0.0,0,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,710.0,0.0,0.01,0.001,0.0,0,2,79.19,79.47,-0.999,0.0,0,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,715.0,0.0,0.01,0.001,0.0,0,0,84.19,84.47,-0.999,0.0,0,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,720.0,0.0,0.01,0.001,0.0,0,0,89.19,89.47,-0.999,0.0,0,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,725.0,0.0,0.01,0.001,0.0,0,0,94.19,94.47,-0.999,0.0,0,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:39.000000000",630.68,730.0,0.0,0.01,0.001,0.0,24,1,99.19,99.47,-0.999,0.0,0,0,0.0,812823.8999999998,0.0,2170043.11332]
["2026-01-27T10:24:51.000000000",630.65,560.0,70.53,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,565.0,65.53,65.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,570.0,60.53,60.81,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,574.0,56.53,56.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,575.0,55.53,55.81,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,576.0,54.53,54.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,577.0,53.53,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,578.0,52.53,52.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,579.0,51.53,51.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,580.0,50.53,50.81,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,581.0,49.53,49.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,582.0,48.53,48.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,583.0,47.53,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,584.0,46.53,46.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,585.0,45.53,45.81,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,586.0,44.53,44.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,587.0,43.53,43.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,588.0,42.53,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,589.0,41.54,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,590.0,40.54,40.82,1.0,0.0,31,16,0.0,0.01,-0.001,0.0,2205,29,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,591.0,39.54,39.82,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,592.0,38.54,38.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,593.0,37.54,37.82,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,594.0,36.54,36.82,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,595.0,35.54,35.82,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,596.0,34.54,34.82,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,597.0,33.54,33.74,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,598.0,32.54,32.74,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,599.0,31.54,31.74,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,600.0,30.54,30.74,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,601.0,29.54,29.74,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,814351.1999999997,-443.3469500000001,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,602.0,28.54,28.74,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,814351.1999999997,-525.9621,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,603.0,27.54,27.75,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,814351.1999999997,-1028.59015,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,604.0,26.54,26.75,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3931,139.3,814351.1999999997,-878.49545,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,605.0,25.54,25.75,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,367,238.79999999999998,814351.1999999997,-1505.9921999999997,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,606.0,24.55,24.75,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,814351.1999999997,-853.9001,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,607.0,23.55,23.75,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,814351.1999999997,-1647.2578,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,608.0,22.55,22.75,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,814351.1999999997,-1335.7167,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,609.0,21.55,21.75,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,814351.1999999997,-971.2009999999999,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,610.0,20.55,20.75,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,814351.1999999997,-4626.4484,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,611.0,19.55,19.76,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1784,373.0,814351.1999999997,-2352.3244999999997,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,612.0,18.56,18.76,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,814351.1999999997,-4311.75405,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,613.0,17.56,17.73,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1249,424.5,814351.1999999997,-2677.10925,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,614.0,16.56,16.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2032,783.6,814351.1999999997,-4941.7734,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,615.0,15.56,15.77,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2782,1944.0000000000002,814351.1999999997,-12259.836000000001,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,616.0,14.57,14.77,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2681,1431.0,814351.1999999997,-9024.6015,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,617.0,13.57,13.79,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2945,2983.2000000000003,814351.1999999997,-18813.5508,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,618.0,12.58,12.78,1.0,0.0,756,64,0.04,0.05,-0.02,0.008,2795,2911,2236.0,814351.1999999997,-14101.333999999999,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,619.0,11.59,11.8,1.0,0.0,455,84,0.05,0.06,-0.024,0.01,4678,2501,4678.0,814351.1999999997,-29501.806999999997,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,620.0,10.59,10.79,0.957,0.005,1504,524,0.06,0.07,-0.029,0.012,7252,13863,9454.4,814351.1999999997,-50139.1976,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,621.0,9.61,9.82,0.955,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5380,5644.8,814351.1999999997,-23873.886400000003,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,622.0,8.62,8.79,0.951,0.012,1924,1065,0.08,0.09,-0.042,0.018,3821,15410,9186.599999999999,814351.1999999997,-28814.398499999992,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,623.0,7.64,7.85,0.943,0.018,13067,400,0.1,0.11,-0.053,0.023,10420,12064,47486.6,814351.1999999997,-2808.9151000000047,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,624.0,6.7,6.83,0.93,0.027,2681,1070,0.13,0.14,-0.068,0.029,6432,16248,25891.500000000004,814351.1999999997,-71983.02165000001,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,625.0,5.7,5.9,0.914,0.036,3322,4378,0.16,0.17,-0.086,0.038,7863,44016,41838.6,814351.1999999997,-113013.74130000001,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,626.0,4.83,4.91,0.887,0.049,4011,5813,0.21,0.22,-0.114,0.05,5548,43920,47393.90000000001,814351.1999999997,-50994.98965000001,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,627.0,3.91,3.98,0.849,0.066,7323,15720,0.28,0.29,-0.153,0.066,6122,77395,88737.00000000001,814351.1999999997,49989.10290000001,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,628.0,3.02,3.07,0.793,0.088,6114,38141,0.38,0.39,-0.208,0.088,2104,101037,72318.4,814351.1999999997,222543.77199999997,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,629.0,2.2,2.23,0.709,0.115,4195,74332,0.55,0.56,-0.292,0.114,1579,68034,66243.1,814351.1999999997,190720.54235,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,630.0,1.47,1.48,0.592,0.141,6108,146257,0.81,0.82,-0.408,0.14,884,78113,98498.79999999999,814351.1999999997,465084.1942,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,631.0,0.87,0.88,0.445,0.152,6180,123921,1.21,1.22,-0.555,0.152,191,31489,96839.20000000001,814351.1999999997,574098.3532,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,632.0,0.45,0.46,0.292,0.139,6060,84928,1.79,1.82,-0.708,0.138,108,6375,85724.40000000001,814351.1999999997,521822.51340000005,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,633.0,0.21,0.22,0.167,0.103,2493,57543,2.52,2.58,-0.833,0.103,11,5655,25791.199999999997,814351.1999999997,161223.1499,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,634.0,0.09,0.1,0.085,0.064,5533,16781,3.3,3.56,-0.915,0.064,13,494,35494.4,814351.1999999997,222796.032,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,635.0,0.04,0.05,0.044,0.036,5714,16530,4.31,4.51,-0.956,0.036,6,1725,20592.0,814351.1999999997,129591.00719999998,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,636.0,0.02,0.03,0.025,0.021,7035,5805,5.33,5.49,-0.975,0.021,14,146,14802.900000000003,814351.1999999997,92983.66665,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,637.0,0.01,0.02,0.014,0.013,964,2571,6.31,6.48,-0.985,0.013,7,29,1262.3,814351.1999999997,7845.91665,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,638.0,0.0,0.01,0.005,0.005,871,776,7.2,7.48,-0.994,0.005,4,86,437.5,814351.1999999997,2733.867750000001,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,639.0,0.0,0.01,0.005,0.004,2841,393,8.27,8.48,-0.995,0.004,2,68,1137.2,814351.1999999997,7161.6614,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,640.0,0.0,0.01,0.005,0.004,1694,4941,9.29,9.47,-0.995,0.004,1,20,677.9999999999999,814351.1999999997,4270.7618,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,641.0,0.0,0.01,0.004,0.003,776,1,10.21,10.47,-0.996,0.003,0,7,232.79999999999998,814351.1999999997,1468.1531999999997,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,642.0,0.0,0.01,0.004,0.003,629,1,11.21,11.47,-0.996,0.003,0,1,188.7,814351.1999999997,1190.0365499999998,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,643.0,0.0,0.01,0.004,0.002,671,280,12.22,12.47,-0.996,0.002,0,22,134.20000000000002,814351.1999999997,846.3323000000001,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,644.0,0.0,0.01,0.003,0.002,141,4,13.22,13.47,-0.997,0.002,0,2,28.200000000000003,814351.1999999997,177.84330000000003,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,645.0,0.0,0.01,0.003,0.002,1293,20,14.22,14.47,-0.997,0.002,0,6,258.59999999999997,814351.1999999997,1630.8608999999997,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,646.0,0.0,0.01,0.003,0.002,98,1,15.22,15.47,-0.997,0.002,0,7,19.6,814351.1999999997,123.6074,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,647.0,0.0,0.01,0.003,0.001,499,0,16.22,16.47,-0.997,0.001,0,1,49.9,814351.1999999997,314.69435,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,648.0,0.0,0.01,0.003,0.001,56,1,17.22,17.47,-0.997,0.001,0,1,5.6000000000000005,814351.1999999997,35.3164,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,649.0,0.0,0.01,0.003,0.001,120,1,18.22,18.47,-0.997,0.001,0,1,12.0,814351.1999999997,75.678,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,650.0,0.0,0.01,0.002,0.001,518,0,19.19,19.47,-0.997,0.001,1,4,51.9,814351.1999999997,326.04605,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,651.0,0.0,0.01,0.002,0.001,0,0,20.19,20.47,-0.998,0.001,0,1,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,652.0,0.0,0.01,0.002,0.001,0,31,21.19,21.47,-0.998,0.001,0,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,655.0,0.0,0.01,0.002,0.001,1181,0,24.19,24.47,-0.998,0.001,0,0,118.10000000000001,814351.1999999997,744.79765,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,660.0,0.0,0.01,0.002,0.001,709,0,29.19,29.47,-0.998,0.001,0,0,70.89999999999999,814351.1999999997,447.13084999999995,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,665.0,0.0,0.01,0.002,0.0,330,0,34.19,34.47,-0.998,0.0,0,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,670.0,0.0,0.01,0.001,0.0,43,0,39.19,39.47,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,675.0,0.0,0.01,0.001,0.0,82,0,44.19,44.47,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,680.0,0.0,0.01,0.001,0.0,1,0,49.19,49.47,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,685.0,0.0,0.01,0.001,0.0,0,0,54.19,54.47,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,690.0,0.0,0.01,0.001,0.0,0,0,59.19,59.47,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,695.0,0.0,0.01,0.001,0.0,0,0,64.19,64.47,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,700.0,0.0,0.01,0.001,0.0,1,0,69.19,69.47,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,705.0,0.0,0.01,0.001,0.0,0,0,74.19,74.47,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,710.0,0.0,0.01,0.001,0.0,0,2,79.19,79.47,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,715.0,0.0,0.01,0.001,0.0,0,0,84.19,84.47,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,720.0,0.0,0.01,0.001,0.0,0,0,89.19,89.47,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,725.0,0.0,0.01,0.001,0.0,0,0,94.19,94.47,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:24:51.000000000",630.65,730.0,0.0,0.01,0.001,0.0,24,1,99.19,99.47,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:25:04.000000000",630.63,560.0,70.48,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,565.0,65.48,65.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,570.0,60.47,60.81,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,574.0,56.47,56.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,575.0,55.47,55.81,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,576.0,54.47,54.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,577.0,53.47,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,578.0,52.47,52.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,579.0,51.47,51.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,580.0,50.47,50.81,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,581.0,49.47,49.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,582.0,48.47,48.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,583.0,47.47,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,584.0,46.47,46.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,585.0,45.47,45.81,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,586.0,44.47,44.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,587.0,43.47,43.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,588.0,42.47,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,589.0,41.47,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,590.0,40.47,40.82,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,591.0,39.47,39.82,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,592.0,38.47,38.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,593.0,37.48,37.82,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,594.0,36.48,36.82,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,595.0,35.48,35.82,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,596.0,34.48,34.82,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,597.0,33.54,33.82,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,598.0,32.54,32.82,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,599.0,31.54,31.82,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,600.0,30.48,30.82,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,601.0,29.48,29.82,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,814351.1999999997,-443.3328900000001,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,602.0,28.48,28.82,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,814351.1999999997,-525.9454199999999,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,603.0,27.48,27.82,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,814351.1999999997,-1028.55753,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,604.0,26.54,26.82,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3931,139.3,814351.1999999997,-878.4675900000001,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,605.0,25.48,25.82,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,367,238.79999999999998,814351.1999999997,-1505.94444,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,606.0,24.55,24.83,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,814351.1999999997,-853.87302,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,607.0,23.49,23.83,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,814351.1999999997,-1647.2055599999999,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,608.0,22.49,22.83,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,814351.1999999997,-1335.6743399999998,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,609.0,21.49,21.83,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,814351.1999999997,-971.1702,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,610.0,20.49,20.83,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,814351.1999999997,-4626.3016800000005,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,611.0,19.49,19.83,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,814351.1999999997,-2352.2499,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,612.0,18.56,18.84,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,814351.1999999997,-4311.61731,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,613.0,17.56,17.84,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1249,424.5,814351.1999999997,-2677.02435,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,614.0,16.56,16.84,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2032,783.6,814351.1999999997,-4941.61668,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,615.0,15.56,15.84,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2782,1944.0000000000002,814351.1999999997,-12259.447200000002,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,616.0,14.57,14.85,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2681,1431.0,814351.1999999997,-9024.3153,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,617.0,13.57,13.85,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2945,2983.2000000000003,814351.1999999997,-18812.95416,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,618.0,12.58,12.86,1.0,0.0,756,64,0.04,0.05,-0.02,0.008,2795,2912,2236.0,814351.1999999997,-14100.8868,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,619.0,11.59,11.87,1.0,0.0,455,84,0.05,0.06,-0.024,0.01,4678,2501,4678.0,814351.1999999997,-29500.871400000004,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,620.0,10.54,10.82,0.957,0.005,1504,524,0.06,0.07,-0.029,0.012,7252,13863,9454.4,814351.1999999997,-50137.607520000005,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,621.0,9.61,9.82,0.955,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5381,5644.8,814351.1999999997,-23873.129280000005,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,622.0,8.62,8.82,0.951,0.012,1924,1065,0.08,0.09,-0.042,0.018,3821,15410,9186.599999999999,814351.1999999997,-28813.484699999994,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,623.0,7.64,7.85,0.943,0.018,13067,400,0.1,0.11,-0.053,0.023,10420,12064,47486.6,814351.1999999997,-2808.826020000005,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,624.0,6.73,6.86,0.93,0.027,2681,1070,0.13,0.14,-0.068,0.029,6432,16259,25891.500000000004,814351.1999999997,-71980.73883000002,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,625.0,5.7,5.89,0.914,0.036,3322,4380,0.16,0.17,-0.086,0.038,7863,44018,41838.6,814351.1999999997,-113010.15726,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,626.0,4.83,4.91,0.887,0.049,4011,5813,0.21,0.22,-0.114,0.05,5548,43951,47393.90000000001,814351.1999999997,-50993.37243000002,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,627.0,3.9,3.97,0.849,0.066,7323,15722,0.28,0.29,-0.153,0.066,6122,77402,88737.00000000001,814351.1999999997,49987.517580000014,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,628.0,3.01,3.05,0.793,0.088,6114,38141,0.38,0.39,-0.208,0.088,2104,101046,72318.4,814351.1999999997,222536.71439999994,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,629.0,2.18,2.22,0.709,0.115,4195,74336,0.55,0.56,-0.292,0.114,1579,68065,66243.1,814351.1999999997,190714.49397,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,630.0,1.45,1.46,0.592,0.141,6108,146460,0.81,0.82,-0.408,0.14,884,78305,98498.79999999999,814351.1999999997,465069.44484000007,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,631.0,0.86,0.87,0.445,0.152,6180,124046,1.22,1.23,-0.555,0.152,191,31519,96839.20000000001,814351.1999999997,574080.14664,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,632.0,0.45,0.46,0.292,0.139,6060,85078,1.8,1.83,-0.708,0.138,108,6680,85724.40000000001,814351.1999999997,521805.96468000003,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,633.0,0.21,0.22,0.167,0.103,2493,57553,2.53,2.6,-0.833,0.103,11,5675,25791.199999999997,814351.1999999997,161218.03698,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,634.0,0.09,0.1,0.085,0.064,5533,16785,3.3,3.56,-0.915,0.064,13,494,35494.4,814351.1999999997,222788.9664,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,635.0,0.04,0.05,0.044,0.036,5714,16530,4.31,4.51,-0.956,0.036,6,1725,20592.0,814351.1999999997,129586.89743999997,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,636.0,0.02,0.03,0.025,0.021,7035,5805,5.29,5.49,-0.975,0.021,14,151,14802.900000000003,814351.1999999997,92980.71783,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,637.0,0.01,0.02,0.014,0.013,964,2572,6.28,6.48,-0.985,0.013,7,29,1262.3,814351.1999999997,7845.66783,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,638.0,0.0,0.01,0.005,0.005,871,776,7.2,7.48,-0.994,0.005,4,86,437.5,814351.1999999997,2733.781050000001,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,639.0,0.0,0.01,0.005,0.004,2841,393,8.27,8.48,-0.995,0.004,2,68,1137.2,814351.1999999997,7161.434280000001,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,640.0,0.0,0.01,0.005,0.004,1694,4941,9.19,9.47,-0.995,0.004,1,20,677.9999999999999,814351.1999999997,4270.62636,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,641.0,0.0,0.01,0.004,0.003,776,1,10.19,10.53,-0.996,0.003,0,7,232.79999999999998,814351.1999999997,1468.10664,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,642.0,0.0,0.01,0.004,0.003,629,1,11.19,11.53,-0.996,0.003,0,1,188.7,814351.1999999997,1189.99881,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,643.0,0.0,0.01,0.004,0.002,671,280,12.19,12.53,-0.996,0.002,0,22,134.20000000000002,814351.1999999997,846.3054600000002,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,644.0,0.0,0.01,0.003,0.002,141,4,13.19,13.53,-0.997,0.002,0,2,28.200000000000003,814351.1999999997,177.83766000000003,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,645.0,0.0,0.01,0.003,0.002,1293,20,14.19,14.53,-0.997,0.002,0,6,258.59999999999997,814351.1999999997,1630.8091799999997,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,646.0,0.0,0.01,0.003,0.002,98,1,15.19,15.53,-0.997,0.002,0,7,19.6,814351.1999999997,123.60348,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,647.0,0.0,0.01,0.003,0.001,499,0,16.19,16.53,-0.997,0.001,0,1,49.9,814351.1999999997,314.68437,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,648.0,0.0,0.01,0.003,0.001,56,1,17.19,17.53,-0.997,0.001,0,1,5.6000000000000005,814351.1999999997,35.31528,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,649.0,0.0,0.01,0.003,0.001,120,1,18.19,18.53,-0.997,0.001,0,1,12.0,814351.1999999997,75.6756,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,650.0,0.0,0.01,0.002,0.001,518,0,19.19,19.53,-0.997,0.001,1,4,51.9,814351.1999999997,326.03571,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,651.0,0.0,0.01,0.002,0.001,0,0,20.19,20.53,-0.998,0.001,0,1,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,652.0,0.0,0.01,0.002,0.001,0,31,21.19,21.53,-0.998,0.001,0,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,655.0,0.0,0.01,0.002,0.001,1181,0,24.19,24.53,-0.998,0.001,0,0,118.10000000000001,814351.1999999997,744.77403,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,660.0,0.0,0.01,0.002,0.001,709,0,29.19,29.53,-0.998,0.001,0,0,70.89999999999999,814351.1999999997,447.11666999999994,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,665.0,0.0,0.01,0.002,0.0,330,0,34.19,34.53,-0.998,0.0,0,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,670.0,0.0,0.01,0.001,0.0,43,0,39.19,39.53,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,675.0,0.0,0.01,0.001,0.0,82,0,44.19,44.53,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,680.0,0.0,0.01,0.001,0.0,1,0,49.19,49.53,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,685.0,0.0,0.01,0.001,0.0,0,0,54.19,54.53,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,690.0,0.0,0.01,0.001,0.0,0,0,59.19,59.53,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,695.0,0.0,0.01,0.001,0.0,0,0,64.19,64.53,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,700.0,0.0,0.01,0.001,0.0,1,0,69.19,69.53,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,705.0,0.0,0.01,0.001,0.0,0,0,74.19,74.52,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,710.0,0.0,0.01,0.001,0.0,0,2,79.19,79.52,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,715.0,0.0,0.01,0.001,0.0,0,0,84.19,84.52,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,720.0,0.0,0.01,0.001,0.0,0,0,89.19,89.52,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,725.0,0.0,0.01,0.001,0.0,0,0,94.19,94.52,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:04.000000000",630.63,730.0,0.0,0.01,0.001,0.0,24,1,99.19,99.52,-0.999,0.0,0,0,0.0,814351.1999999997,0.0,2206745.9013600005]
["2026-01-27T10:25:17.000000000",630.41,560.0,70.26,70.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,565.0,65.26,65.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,570.0,60.26,60.54,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,574.0,56.26,56.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,575.0,55.26,55.54,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,576.0,54.26,54.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,577.0,53.26,53.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,578.0,52.26,52.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,579.0,51.26,51.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,580.0,50.26,50.54,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,581.0,49.26,49.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,582.0,48.26,48.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,583.0,47.26,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,584.0,46.26,46.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,585.0,45.26,45.54,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,586.0,44.26,44.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,587.0,43.26,43.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,588.0,42.26,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,589.0,41.26,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,590.0,40.26,40.54,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,591.0,39.26,39.54,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,592.0,38.26,38.54,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,593.0,37.26,37.54,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,594.0,36.26,36.54,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,595.0,35.26,35.54,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,596.0,34.26,34.54,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,597.0,33.31,33.55,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,598.0,32.31,32.55,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,599.0,31.31,31.55,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,600.0,30.31,30.55,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,601.0,29.31,29.55,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,812701.8,-443.17823000000004,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,602.0,28.31,28.55,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,812701.8,-525.7619399999999,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,603.0,27.33,27.55,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,812701.8,-1028.19871,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,604.0,26.35,26.55,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,3931,139.3,812701.8,-878.16113,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,605.0,25.31,25.55,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,367,238.79999999999998,812701.8,-1505.41908,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,606.0,24.35,24.55,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,812701.8,-853.5751399999999,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,607.0,23.31,23.55,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,812701.8,-1646.6309199999998,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,608.0,22.31,22.56,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,812701.8,-1335.2083799999998,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,609.0,21.37,21.56,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,812701.8,-970.8314,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,610.0,20.32,20.56,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,812701.8,-4624.68776,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,611.0,19.32,19.56,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,812701.8,-2351.4293,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,612.0,18.32,18.56,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,812701.8,-4310.11317,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,613.0,17.32,17.55,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1249,424.5,812701.8,-2676.0904499999997,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,614.0,16.33,16.57,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2034,783.6,812701.8,-4939.892760000001,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,615.0,15.36,15.57,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2782,1944.0000000000002,812701.8,-12255.1704,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,616.0,14.35,14.58,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2681,1431.0,812701.8,-9021.1671,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,617.0,13.36,13.58,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2945,2983.2000000000003,812701.8,-18806.39112,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,618.0,12.37,12.59,1.0,0.0,756,64,0.04,0.05,-0.02,0.008,2795,2912,2236.0,812701.8,-14095.9676,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,619.0,11.37,11.59,1.0,0.0,455,84,0.05,0.06,-0.024,0.01,4678,2501,4678.0,812701.8,-29490.5798,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,620.0,10.38,10.6,0.956,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,13863,9304.0,812701.8,-51068.25328,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,621.0,9.39,9.6,0.953,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5387,5644.8,812701.8,-23864.80096,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,622.0,8.41,8.63,0.95,0.012,1924,1079,0.09,0.1,-0.042,0.018,3821,15665,9186.599999999999,812701.8,-28803.432899999993,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,623.0,7.42,7.65,0.942,0.018,13067,400,0.1,0.11,-0.053,0.023,10420,12069,47486.6,812701.8,-2807.8461400000047,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,624.0,6.45,6.68,0.929,0.026,2681,1070,0.13,0.14,-0.068,0.029,6432,16309,25623.400000000005,812701.8,-73645.75702000002,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,625.0,5.49,5.62,0.912,0.036,3322,4385,0.17,0.18,-0.086,0.038,7863,44057,41838.6,812701.8,-112970.73282,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,626.0,4.6,4.68,0.886,0.049,4011,5832,0.23,0.24,-0.114,0.05,5548,44220,47393.90000000001,812701.8,-50975.58301000001,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,627.0,3.69,3.75,0.847,0.066,7323,15726,0.31,0.32,-0.153,0.067,6122,77485,89349.20000000001,812701.8,46110.70904,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,628.0,2.81,2.86,0.792,0.089,6114,38164,0.43,0.44,-0.209,0.089,2104,101176,73140.2,812701.8,224987.0249,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,629.0,2.02,2.04,0.705,0.115,4195,74343,0.62,0.63,-0.295,0.114,1579,68278,66243.1,812701.8,190647.96178999997,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,630.0,1.31,1.33,0.589,0.141,6108,146745,0.91,0.92,-0.411,0.14,884,79110,98498.79999999999,812701.8,464907.20188,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,631.0,0.76,0.77,0.443,0.151,6180,124594,1.36,1.37,-0.557,0.151,191,32093,96202.09999999999,812701.8,570104.34899,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,632.0,0.39,0.4,0.291,0.137,6060,85613,1.97,2.01,-0.709,0.137,108,6727,84501.6,812701.8,514051.44383999996,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,633.0,0.18,0.19,0.166,0.102,2493,57737,2.74,2.8,-0.834,0.102,11,5677,25540.799999999996,812701.8,159597.11724,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,634.0,0.08,0.09,0.085,0.063,5533,16795,3.55,3.76,-0.915,0.063,13,494,34939.8,812701.8,219231.3816,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,635.0,0.04,0.05,0.044,0.036,5714,16541,4.51,4.72,-0.956,0.036,6,1725,20592.0,812701.8,129541.69007999996,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,636.0,0.02,0.03,0.025,0.021,7035,5805,5.49,5.68,-0.975,0.021,14,152,14802.900000000003,812701.8,92948.28081000001,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,637.0,0.01,0.02,0.014,0.013,964,2572,6.48,6.67,-0.986,0.013,7,29,1262.3,812701.8,7842.93081,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,638.0,0.0,0.01,0.005,0.005,871,776,7.47,7.71,-0.995,0.005,4,86,437.5,812701.8,2732.8273500000005,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,639.0,0.0,0.01,0.005,0.004,2841,393,8.47,8.67,-0.995,0.004,2,68,1137.2,812701.8,7158.935960000001,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,640.0,0.0,0.01,0.004,0.004,1694,4941,9.48,9.71,-0.995,0.004,1,20,677.9999999999999,812701.8,4269.13652,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,641.0,0.0,0.01,0.004,0.003,776,1,10.46,10.75,-0.996,0.003,0,7,232.79999999999998,812701.8,1467.5944799999997,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,642.0,0.0,0.01,0.004,0.003,629,1,11.46,11.75,-0.996,0.003,0,1,188.7,812701.8,1189.5836699999998,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,643.0,0.0,0.01,0.004,0.002,671,280,12.46,12.74,-0.996,0.002,0,22,134.20000000000002,812701.8,846.0102200000001,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,644.0,0.0,0.01,0.003,0.002,141,4,13.46,13.74,-0.997,0.002,0,2,28.200000000000003,812701.8,177.77562000000003,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,645.0,0.0,0.01,0.003,0.002,1293,20,14.46,14.74,-0.997,0.002,0,6,258.59999999999997,812701.8,1630.2402599999998,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,646.0,0.0,0.01,0.003,0.002,98,1,15.46,15.74,-0.997,0.002,0,7,19.6,812701.8,123.56036,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,647.0,0.0,0.01,0.003,0.001,499,0,16.46,16.74,-0.997,0.001,0,1,49.9,812701.8,314.57459,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,648.0,0.0,0.01,0.003,0.001,56,1,17.46,17.74,-0.997,0.001,0,1,5.6000000000000005,812701.8,35.302960000000006,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,649.0,0.0,0.01,0.003,0.001,120,1,18.46,18.74,-0.997,0.001,0,1,12.0,812701.8,75.64920000000001,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,650.0,0.0,0.01,0.002,0.001,518,0,19.46,19.74,-0.997,0.001,1,5,51.9,812701.8,325.92197,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,651.0,0.0,0.01,0.002,0.001,0,0,20.46,20.74,-0.998,0.001,0,1,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,652.0,0.0,0.01,0.002,0.001,0,31,21.46,21.74,-0.998,0.001,0,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,655.0,0.0,0.01,0.002,0.001,1181,0,24.46,24.74,-0.998,0.001,0,0,118.10000000000001,812701.8,744.51421,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,660.0,0.0,0.01,0.002,0.001,709,0,29.46,29.74,-0.998,0.001,0,0,70.89999999999999,812701.8,446.96068999999994,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,665.0,0.0,0.01,0.002,0.0,330,0,34.46,34.74,-0.998,0.0,0,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,670.0,0.0,0.01,0.001,0.0,43,0,39.46,39.74,-0.999,0.0,0,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,675.0,0.0,0.01,0.001,0.0,82,0,44.46,44.74,-0.999,0.0,0,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,680.0,0.0,0.01,0.001,0.0,1,0,49.46,49.74,-0.999,0.0,0,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,685.0,0.0,0.01,0.001,0.0,0,0,54.46,54.74,-0.999,0.0,0,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,690.0,0.0,0.01,0.001,0.0,0,0,59.46,59.74,-0.999,0.0,0,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,695.0,0.0,0.01,0.001,0.0,0,0,64.46,64.74,-0.999,0.0,0,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,700.0,0.0,0.01,0.001,0.0,1,0,69.46,69.74,-0.999,0.0,0,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,705.0,0.0,0.01,0.001,0.0,0,0,74.46,74.74,-0.999,0.0,0,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,710.0,0.0,0.01,0.001,0.0,0,2,79.46,79.74,-0.999,0.0,0,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,715.0,0.0,0.01,0.001,0.0,0,0,84.46,84.74,-0.999,0.0,0,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,720.0,0.0,0.01,0.001,0.0,0,0,89.46,89.74,-0.999,0.0,0,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,725.0,0.0,0.01,0.001,0.0,0,0,94.46,94.74,-0.999,0.0,0,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:17.000000000",630.41,730.0,0.0,0.01,0.001,0.0,24,1,99.46,99.74,-0.999,0.0,0,0,0.0,812701.8,0.0,2185613.8185199997]
["2026-01-27T10:25:29.000000000",630.22,560.0,70.12,70.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,565.0,65.12,65.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,570.0,60.12,60.38,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,574.0,56.12,56.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,575.0,55.12,55.38,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,576.0,54.12,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,577.0,53.12,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,578.0,52.12,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,579.0,51.12,51.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,580.0,50.12,50.38,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,581.0,49.12,49.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,582.0,48.12,48.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,583.0,47.12,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,584.0,46.12,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,585.0,45.12,45.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,586.0,44.12,44.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,587.0,43.12,43.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,588.0,42.12,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,589.0,41.12,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,590.0,40.12,40.36,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,591.0,39.13,39.36,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,592.0,38.13,38.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,593.0,37.13,37.36,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,594.0,36.13,36.36,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,595.0,35.13,35.39,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,596.0,34.13,34.39,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,597.0,33.13,33.39,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,598.0,32.13,32.39,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,599.0,31.13,31.39,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,600.0,30.13,30.39,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,601.0,29.13,29.39,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,824337.3999999997,-443.0446600000001,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,602.0,28.13,28.39,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,824337.3999999997,-525.60348,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,603.0,27.13,27.4,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,824337.3999999997,-1027.88882,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,604.0,26.13,26.4,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,4241,139.3,824337.3999999997,-877.89646,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,605.0,25.13,25.4,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,373,238.79999999999998,824337.3999999997,-1504.96536,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,606.0,24.14,24.37,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,824337.3999999997,-853.3178800000001,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,607.0,23.14,23.4,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,824337.3999999997,-1646.1346400000002,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,608.0,22.14,22.4,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,771,211.79999999999998,824337.3999999997,-1334.80596,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,609.0,21.14,21.4,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,824337.3999999997,-970.5388,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,610.0,20.14,20.4,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,824337.3999999997,-4623.293920000001,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,611.0,19.14,19.41,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,824337.3999999997,-2350.7206,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,612.0,18.14,18.38,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,824337.3999999997,-4308.81414,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,613.0,17.2,17.41,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1259,424.5,824337.3999999997,-2675.2839000000004,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,614.0,16.15,16.41,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2034,783.6,824337.3999999997,-4938.403920000001,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,615.0,15.15,15.42,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2782,1944.0000000000002,824337.3999999997,-12251.476800000002,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,616.0,14.22,14.42,1.0,0.0,583,8,0.03,0.04,-0.015,0.006,2862,2681,1717.2,824337.3999999997,-10822.13784,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,617.0,13.16,13.43,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2947,2983.2000000000003,824337.3999999997,-18800.723040000004,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,618.0,12.17,12.43,1.0,0.0,756,64,0.04,0.05,-0.02,0.008,2795,2912,2236.0,824337.3999999997,-14091.719200000001,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,619.0,11.24,11.44,0.954,0.001,455,84,0.05,0.06,-0.025,0.01,4678,2501,4723.5,824337.3999999997,-29194.9415,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,620.0,10.25,10.45,0.952,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,13864,9304.0,824337.3999999997,-51052.86176,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,621.0,9.2,9.46,0.95,0.008,1162,279,0.07,0.08,-0.036,0.015,3368,5492,5981.599999999999,824337.3999999997,-25980.18928,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,622.0,8.21,8.48,0.944,0.014,1924,1085,0.09,0.1,-0.046,0.019,3821,15716,9953.5,824337.3999999997,-28777.73586,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,623.0,7.28,7.5,0.935,0.02,13067,400,0.11,0.12,-0.057,0.024,10420,12094,51142.00000000001,824337.3999999997,7096.277200000011,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,624.0,6.33,6.52,0.925,0.027,2681,1070,0.15,0.16,-0.07,0.031,6432,16419,27177.9,824337.3999999997,-80041.0911,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,625.0,5.4,5.57,0.905,0.038,3322,4399,0.18,0.19,-0.092,0.041,7863,44096,44861.9,824337.3999999997,-123615.76234000003,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,626.0,4.44,4.52,0.874,0.052,4011,5832,0.24,0.25,-0.124,0.054,5548,44255,50816.4,824337.3999999997,-57362.62439999999,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,627.0,3.56,3.6,0.832,0.07,7323,15726,0.33,0.34,-0.168,0.071,6122,77543,94727.2,824337.3999999997,49124.38856000003,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,628.0,2.67,2.72,0.77,0.093,6114,38190,0.46,0.47,-0.23,0.094,2104,101427,76637.79999999999,824337.3999999997,233701.96172,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,629.0,1.89,1.92,0.68,0.119,4195,74442,0.66,0.67,-0.321,0.12,1579,68573,68868.5,824337.3999999997,195194.88950000002,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,630.0,1.22,1.23,0.555,0.143,6108,146896,0.98,0.99,-0.443,0.142,884,80422,99897.2,824337.3999999997,471351.62152,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,631.0,0.69,0.7,0.407,0.148,6180,126205,1.44,1.45,-0.594,0.149,191,32703,94309.9,824337.3999999997,558488.9898200001,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,632.0,0.34,0.35,0.26,0.129,6060,87708,2.09,2.13,-0.74,0.129,108,6796,79567.2,824337.3999999997,483887.95776,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,633.0,0.16,0.17,0.146,0.093,2493,59029,2.9,2.97,-0.854,0.092,11,5684,23286.1,824337.3999999997,145478.09414,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,634.0,0.08,0.09,0.076,0.057,5533,16811,3.7,3.89,-0.924,0.057,13,494,31612.2,824337.3999999997,198292.42080000002,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,635.0,0.04,0.05,0.042,0.034,5714,16561,4.66,4.85,-0.958,0.034,6,1725,19448.0,824337.3999999997,122308.05584000002,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,636.0,0.02,0.03,0.024,0.02,7035,5856,5.76,5.82,-0.976,0.02,14,153,14098.000000000002,824337.3999999997,88495.49240000002,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,637.0,0.01,0.02,0.014,0.012,964,2582,6.66,6.83,-0.986,0.012,7,29,1165.1999999999998,824337.3999999997,7237.4464800000005,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,638.0,0.0,0.01,0.005,0.005,871,776,7.63,7.88,-0.995,0.005,4,86,437.5,824337.3999999997,2732.003700000001,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,639.0,0.0,0.01,0.005,0.004,2841,393,8.65,8.82,-0.995,0.004,2,74,1137.2,824337.3999999997,7156.778320000002,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,640.0,0.0,0.01,0.004,0.004,1694,4941,9.62,9.83,-0.996,0.004,1,20,677.9999999999999,824337.3999999997,4267.849840000001,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,641.0,0.0,0.01,0.004,0.003,776,1,10.62,10.88,-0.996,0.003,0,7,232.79999999999998,824337.3999999997,1467.1521599999999,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,642.0,0.0,0.01,0.004,0.003,629,1,11.62,11.88,-0.996,0.003,0,1,188.7,824337.3999999997,1189.22514,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,643.0,0.0,0.01,0.004,0.002,671,280,12.62,12.88,-0.996,0.002,0,22,134.20000000000002,824337.3999999997,845.7552400000002,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,644.0,0.0,0.01,0.003,0.002,141,4,13.62,13.88,-0.997,0.002,0,2,28.200000000000003,824337.3999999997,177.72204000000002,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,645.0,0.0,0.01,0.003,0.002,1293,20,14.62,14.88,-0.997,0.002,0,6,258.59999999999997,824337.3999999997,1629.74892,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,646.0,0.0,0.01,0.003,0.002,98,1,15.62,15.88,-0.997,0.002,0,7,19.6,824337.3999999997,123.52312000000002,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,647.0,0.0,0.01,0.003,0.001,499,0,16.62,16.88,-0.997,0.001,0,1,49.9,824337.3999999997,314.47978,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,648.0,0.0,0.01,0.003,0.001,56,1,17.62,17.88,-0.997,0.001,0,1,5.6000000000000005,824337.3999999997,35.292320000000004,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,649.0,0.0,0.01,0.003,0.001,120,1,18.62,18.88,-0.997,0.001,0,1,12.0,824337.3999999997,75.6264,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,650.0,0.0,0.01,0.002,0.001,518,0,19.62,19.88,-0.998,0.001,1,5,51.9,824337.3999999997,325.82374000000004,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,651.0,0.0,0.01,0.002,0.001,0,0,20.62,20.88,-0.998,0.001,0,1,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,652.0,0.0,0.01,0.002,0.001,0,31,21.62,21.88,-0.998,0.001,0,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,655.0,0.0,0.01,0.002,0.001,1181,0,24.62,24.88,-0.998,0.001,0,0,118.10000000000001,824337.3999999997,744.2898200000001,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,660.0,0.0,0.01,0.002,0.001,709,0,29.62,29.88,-0.998,0.001,0,0,70.89999999999999,824337.3999999997,446.82598,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,665.0,0.0,0.01,0.002,0.0,330,0,34.62,34.88,-0.998,0.0,0,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,670.0,0.0,0.01,0.001,0.0,43,0,39.62,39.88,-0.999,0.0,0,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,675.0,0.0,0.01,0.001,0.0,82,0,44.62,44.88,-0.999,0.0,0,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,680.0,0.0,0.01,0.001,0.0,1,0,49.62,49.88,-0.999,0.0,0,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,685.0,0.0,0.01,0.001,0.0,0,0,54.62,54.88,-0.999,0.0,0,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,690.0,0.0,0.01,0.001,0.0,0,0,59.62,59.88,-0.999,0.0,0,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,695.0,0.0,0.01,0.001,0.0,0,0,64.62,64.88,-0.999,0.0,0,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,700.0,0.0,0.01,0.001,0.0,1,0,69.62,69.88,-0.999,0.0,0,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,705.0,0.0,0.01,0.001,0.0,0,0,74.62,74.88,-0.999,0.0,0,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,710.0,0.0,0.01,0.001,0.0,0,2,79.62,79.88,-0.999,0.0,0,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,715.0,0.0,0.01,0.001,0.0,0,0,84.62,84.88,-0.999,0.0,0,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,720.0,0.0,0.01,0.001,0.0,0,0,89.62,89.88,-0.999,0.0,0,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,725.0,0.0,0.01,0.001,0.0,0,0,94.62,94.88,-0.999,0.0,0,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:29.000000000",630.22,730.0,0.0,0.01,0.001,0.0,24,1,99.62,99.88,-0.999,0.0,0,0,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:41.000000000",630.25,560.0,70.09,70.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,565.0,65.09,65.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,570.0,60.09,60.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,574.0,56.09,56.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,575.0,55.09,55.4,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,576.0,54.09,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,577.0,53.09,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,578.0,52.09,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,579.0,51.09,51.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,580.0,50.09,50.45,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,581.0,49.09,49.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,582.0,48.09,48.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,583.0,47.09,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,584.0,46.09,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,585.0,45.09,45.45,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,586.0,44.09,44.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,587.0,43.09,43.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,588.0,42.09,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,589.0,41.09,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,590.0,40.09,40.41,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,591.0,39.09,39.41,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,592.0,38.09,38.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,593.0,37.09,37.41,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,594.0,36.09,36.41,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,595.0,35.09,35.45,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,596.0,34.09,34.45,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,597.0,33.13,33.39,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,598.0,32.13,32.39,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,599.0,31.13,31.39,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,600.0,30.13,30.39,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,601.0,29.13,29.39,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,833393.5999999997,-443.06575000000004,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,602.0,28.13,28.39,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,833393.5999999997,-525.6284999999999,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,603.0,27.13,27.4,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,833393.5999999997,-1027.93775,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,604.0,26.13,26.4,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,4241,139.3,833393.5999999997,-877.9382500000002,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,605.0,25.13,25.4,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,373,238.79999999999998,833393.5999999997,-1505.0369999999998,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,606.0,24.14,24.37,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,833393.5999999997,-853.3585,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,607.0,23.14,23.4,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,833393.5999999997,-1646.213,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,608.0,22.14,22.4,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,771,211.79999999999998,833393.5999999997,-1334.8694999999998,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,609.0,21.14,21.4,1.0,0.0,172,3,0.01,0.02,-0.006,0.002,770,491,154.0,833393.5999999997,-970.585,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,610.0,20.14,20.4,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,833393.5999999997,-4623.514,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,611.0,19.14,19.41,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,833393.5999999997,-2350.8325,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,612.0,18.14,18.38,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,833393.5999999997,-4309.019249999999,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,613.0,17.2,17.41,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1259,424.5,833393.5999999997,-2675.41125,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,614.0,16.15,16.41,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2034,783.6,833393.5999999997,-4938.639,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,615.0,15.15,15.42,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2782,1944.0000000000002,833393.5999999997,-12252.060000000003,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,616.0,14.22,14.42,1.0,0.0,583,8,0.03,0.04,-0.015,0.006,2862,2681,1717.2,833393.5999999997,-10822.653,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,617.0,13.16,13.43,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2947,2983.2000000000003,833393.5999999997,-18801.618000000002,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,618.0,12.17,12.43,1.0,0.0,756,64,0.04,0.05,-0.02,0.008,2795,2912,2236.0,833393.5999999997,-14092.39,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,619.0,11.24,11.44,0.954,0.001,455,84,0.05,0.06,-0.025,0.01,4678,2501,4723.5,833393.5999999997,-29196.33125,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,620.0,10.25,10.43,0.953,0.005,1504,524,0.06,0.07,-0.03,0.012,7252,13864,9454.4,833393.5999999997,-50107.39600000001,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,621.0,9.2,9.46,0.951,0.008,1162,279,0.07,0.08,-0.036,0.015,3368,5492,5981.599999999999,833393.5999999997,-25981.425999999996,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,622.0,8.21,8.48,0.944,0.014,1924,1085,0.09,0.1,-0.046,0.02,3821,15962,10335.599999999999,833393.5999999997,-31187.291000000005,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,623.0,7.28,7.5,0.935,0.02,13067,400,0.11,0.12,-0.058,0.025,10420,12099,52184.0,833393.5999999997,529.4100000000201,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,624.0,6.36,6.52,0.921,0.029,2681,1070,0.14,0.15,-0.074,0.032,6432,16419,28357.300000000003,833393.5999999997,-80719.26874999999,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,625.0,5.4,5.57,0.901,0.04,3322,4403,0.18,0.19,-0.096,0.042,7863,44128,46312.600000000006,833393.5999999997,-124389.92150000004,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,626.0,4.47,4.55,0.87,0.054,4011,5833,0.24,0.25,-0.129,0.055,5548,44265,52173.399999999994,833393.5999999997,-55806.1165,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,627.0,3.56,3.63,0.824,0.072,7323,15732,0.33,0.34,-0.176,0.073,6122,77605,97416.2,833393.5999999997,50640.58750000001,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,628.0,2.69,2.73,0.761,0.096,6114,38210,0.46,0.47,-0.239,0.096,2104,101582,78892.8,833393.5999999997,242621.03999999998,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,629.0,1.91,1.92,0.667,0.122,4195,74464,0.66,0.67,-0.333,0.122,1579,68813,70442.8,833393.5999999997,201145.54799999998,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,630.0,1.22,1.23,0.54,0.145,6108,147141,0.97,0.98,-0.46,0.144,884,81650,101295.59999999999,833393.5999999997,477958.9110000001,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,631.0,0.69,0.7,0.389,0.149,6180,126618,1.44,1.45,-0.611,0.149,191,33074,94927.9,833393.5999999997,562410.5202500001,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,632.0,0.34,0.35,0.243,0.127,6060,88747,2.08,2.12,-0.757,0.127,108,6849,78333.6,833393.5999999997,476408.4959999999,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,633.0,0.16,0.17,0.134,0.088,2493,59151,2.86,2.94,-0.866,0.088,11,5691,22035.199999999997,833393.5999999997,137656.68399999998,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,634.0,0.08,0.09,0.074,0.055,5533,16835,3.7,3.88,-0.926,0.055,13,496,30502.999999999996,833393.5999999997,191343.90000000005,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,635.0,0.04,0.05,0.041,0.033,5714,17017,4.66,4.84,-0.959,0.033,6,1735,18876.000000000004,833393.5999999997,118716.41100000002,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,636.0,0.02,0.03,0.023,0.019,7035,5856,5.67,5.82,-0.976,0.019,14,153,13393.099999999999,833393.5999999997,84074.71975,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,637.0,0.01,0.02,0.014,0.012,964,2597,6.66,6.83,-0.986,0.012,7,29,1165.1999999999998,833393.5999999997,7237.791000000001,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,638.0,0.0,0.01,0.005,0.005,871,776,7.63,7.88,-0.995,0.005,4,86,437.5,833393.5999999997,2732.1337500000004,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,639.0,0.0,0.01,0.005,0.004,2841,393,8.65,8.82,-0.995,0.004,2,74,1137.2,833393.5999999997,7157.1190000000015,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,640.0,0.0,0.01,0.004,0.003,1694,4941,9.62,9.83,-0.996,0.003,1,20,508.5,833393.5999999997,3201.03975,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,641.0,0.0,0.01,0.004,0.003,776,1,10.56,10.92,-0.996,0.003,0,7,232.79999999999998,833393.5999999997,1467.2219999999998,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,642.0,0.0,0.01,0.004,0.003,629,1,11.56,11.92,-0.996,0.003,0,1,188.7,833393.5999999997,1189.2817499999999,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,643.0,0.0,0.01,0.004,0.002,671,280,12.6,12.92,-0.996,0.002,0,22,134.20000000000002,833393.5999999997,845.7955000000002,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,644.0,0.0,0.01,0.003,0.002,141,4,13.6,13.92,-0.997,0.002,0,2,28.200000000000003,833393.5999999997,177.73050000000003,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,645.0,0.0,0.01,0.003,0.002,1293,60,14.6,14.91,-0.997,0.002,0,6,258.59999999999997,833393.5999999997,1629.8264999999997,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,646.0,0.0,0.01,0.003,0.002,98,1,15.6,15.91,-0.997,0.002,0,7,19.6,833393.5999999997,123.52900000000001,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,647.0,0.0,0.01,0.003,0.001,499,0,16.6,16.91,-0.997,0.001,0,1,49.9,833393.5999999997,314.49475,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,648.0,0.0,0.01,0.003,0.001,56,1,17.6,17.91,-0.997,0.001,0,1,5.6000000000000005,833393.5999999997,35.294000000000004,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,649.0,0.0,0.01,0.003,0.001,120,1,18.6,18.91,-0.997,0.001,0,1,12.0,833393.5999999997,75.63,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,650.0,0.0,0.01,0.002,0.001,518,0,19.6,19.91,-0.998,0.001,1,5,51.9,833393.5999999997,325.83925000000005,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,651.0,0.0,0.01,0.002,0.001,0,0,20.6,20.91,-0.998,0.001,0,1,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,652.0,0.0,0.01,0.002,0.001,0,31,21.6,21.91,-0.998,0.001,0,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,655.0,0.0,0.01,0.002,0.001,1181,0,24.6,24.91,-0.998,0.001,0,0,118.10000000000001,833393.5999999997,744.3252500000001,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,660.0,0.0,0.01,0.002,0.001,709,0,29.6,29.91,-0.998,0.001,0,0,70.89999999999999,833393.5999999997,446.8472499999999,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,665.0,0.0,0.01,0.002,0.0,330,0,34.6,34.91,-0.998,0.0,0,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,670.0,0.0,0.01,0.001,0.0,43,0,39.6,39.91,-0.999,0.0,0,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,675.0,0.0,0.01,0.001,0.0,82,0,44.6,44.91,-0.999,0.0,0,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,680.0,0.0,0.01,0.001,0.0,1,0,49.6,49.91,-0.999,0.0,0,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,685.0,0.0,0.01,0.001,0.0,0,0,54.6,54.91,-0.999,0.0,0,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,690.0,0.0,0.01,0.001,0.0,0,0,59.6,59.91,-0.999,0.0,0,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,695.0,0.0,0.01,0.001,0.0,0,0,64.6,64.91,-0.999,0.0,0,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,700.0,0.0,0.01,0.001,0.0,1,0,69.6,69.91,-0.999,0.0,0,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,705.0,0.0,0.01,0.001,0.0,0,0,74.6,74.91,-0.999,0.0,0,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,710.0,0.0,0.01,0.001,0.0,0,2,79.6,79.91,-0.999,0.0,0,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,715.0,0.0,0.01,0.001,0.0,0,0,84.6,84.91,-0.999,0.0,0,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,720.0,0.0,0.01,0.001,0.0,0,0,89.6,89.91,-0.999,0.0,0,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,725.0,0.0,0.01,0.001,0.0,0,0,94.6,94.91,-0.999,0.0,0,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,730.0,0.0,0.01,0.001,0.0,24,1,99.6,99.91,-0.999,0.0,0,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:25:54.000000000",630.31,560.0,70.16,70.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,565.0,65.16,65.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,570.0,60.16,60.49,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,574.0,56.16,56.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,575.0,55.16,55.49,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,576.0,54.16,54.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,577.0,53.16,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,578.0,52.16,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,579.0,51.16,51.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,580.0,50.16,50.49,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,581.0,49.16,49.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,582.0,48.16,48.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,583.0,47.16,47.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,584.0,46.17,46.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,585.0,45.17,45.49,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,586.0,44.17,44.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,587.0,43.17,43.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,588.0,42.17,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,589.0,41.17,41.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,590.0,40.17,40.49,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,591.0,39.17,39.49,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,592.0,38.17,38.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,593.0,37.17,37.5,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,594.0,36.17,36.5,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,595.0,35.17,35.5,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,596.0,34.17,34.5,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,597.0,33.22,33.5,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,598.0,32.22,32.5,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,599.0,31.22,31.5,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,600.0,30.22,30.45,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,601.0,29.22,29.45,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,832362.9999999997,-443.10793000000007,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,602.0,28.22,28.5,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,832362.9999999997,-525.6785399999999,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,603.0,27.22,27.5,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,832362.9999999997,-1028.03561,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,604.0,26.22,26.5,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,4551,139.3,832362.9999999997,-878.02183,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,605.0,25.22,25.4,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,373,238.79999999999998,832362.9999999997,-1505.1802799999996,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,606.0,24.22,24.5,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,832362.9999999997,-853.43974,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,607.0,23.23,23.51,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,832362.9999999997,-1646.36972,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,608.0,22.23,22.51,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,771,211.79999999999998,832362.9999999997,-1334.9965799999998,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,609.0,21.23,21.51,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,832362.9999999997,-970.6773999999999,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,610.0,20.23,20.51,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,832362.9999999997,-4623.95416,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,611.0,19.23,19.47,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,832362.9999999997,-2351.0562999999997,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,612.0,18.23,18.44,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,832362.9999999997,-4309.429469999999,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,613.0,17.24,17.52,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1259,424.5,832362.9999999997,-2675.6659499999996,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,614.0,16.24,16.52,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2034,783.6,832362.9999999997,-4939.10916,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,615.0,15.24,15.52,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2787,1944.0000000000002,832362.9999999997,-12253.226400000001,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,616.0,14.25,14.42,1.0,0.0,583,8,0.03,0.04,-0.015,0.006,2862,2681,1717.2,832362.9999999997,-10823.68332,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,617.0,13.26,13.43,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2947,2983.2000000000003,832362.9999999997,-18803.407919999998,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,618.0,12.26,12.44,1.0,0.0,756,64,0.04,0.05,-0.02,0.008,2795,2912,2236.0,832362.9999999997,-14093.7316,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,619.0,11.27,11.45,0.954,0.001,455,84,0.05,0.06,-0.025,0.01,4678,2501,4723.5,832362.9999999997,-29199.110749999996,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,620.0,10.28,10.46,0.953,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,13864,9304.0,832362.9999999997,-51060.15247999999,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,621.0,9.3,9.57,0.951,0.008,1162,279,0.07,0.08,-0.036,0.015,3368,5492,5981.599999999999,832362.9999999997,-25983.899439999997,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,622.0,8.31,8.48,0.944,0.014,1924,1086,0.09,0.1,-0.046,0.019,3821,15962,9953.5,832362.9999999997,-28781.84553,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,623.0,7.34,7.5,0.936,0.02,13067,400,0.11,0.12,-0.057,0.025,10420,12155,52184.0,832362.9999999997,529.4604000000201,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,624.0,6.36,6.59,0.922,0.028,2681,1070,0.14,0.15,-0.074,0.032,6432,16438,28089.2,832362.9999999997,-82416.81436,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,625.0,5.4,5.63,0.902,0.039,3322,4403,0.18,0.19,-0.096,0.041,7863,44206,45194.100000000006,832362.9999999997,-121539.52575000002,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,626.0,4.52,4.6,0.874,0.053,4011,5833,0.23,0.24,-0.125,0.054,5548,44281,51217.49999999999,832362.9999999997,-54842.64278999998,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,627.0,3.61,3.67,0.831,0.071,7323,15734,0.31,0.32,-0.169,0.072,6122,77658,96071.7,832362.9999999997,49888.406189999994,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,628.0,2.74,2.8,0.765,0.095,6114,38213,0.44,0.45,-0.235,0.095,2104,101802,78071.0,832362.9999999997,240116.59450000004,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,629.0,1.95,1.98,0.674,0.121,4195,74499,0.63,0.64,-0.326,0.121,1579,69099,69865.4,832362.9999999997,199515.80615999998,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,630.0,1.26,1.27,0.549,0.146,6108,147306,0.94,0.95,-0.451,0.146,884,82321,102083.19999999998,832362.9999999997,480739.95823999995,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,631.0,0.72,0.73,0.398,0.15,6180,127258,1.39,1.4,-0.602,0.15,191,33353,95565.0,832362.9999999997,566238.9885,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,632.0,0.36,0.37,0.25,0.129,6060,89393,2.02,2.07,-0.75,0.129,108,6904,79567.2,832362.9999999997,483957.06048,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,633.0,0.16,0.17,0.135,0.09,2493,59237,2.82,2.89,-0.865,0.09,11,5716,22536.0,832362.9999999997,140798.6478,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,634.0,0.08,0.09,0.075,0.056,5533,16884,3.65,3.86,-0.925,0.056,13,506,31057.600000000002,832362.9999999997,194841.4272,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,635.0,0.04,0.05,0.041,0.033,5714,17318,4.66,4.82,-0.959,0.033,6,1737,18876.000000000004,832362.9999999997,118727.71284000001,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,636.0,0.02,0.03,0.024,0.02,7035,5866,5.54,5.81,-0.976,0.02,14,153,14098.000000000002,832362.9999999997,88508.1302,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,637.0,0.01,0.02,0.014,0.012,964,2597,6.52,6.8,-0.986,0.012,7,29,1165.1999999999998,832362.9999999997,7238.4800399999995,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,638.0,0.0,0.01,0.005,0.005,871,776,7.62,7.8,-0.995,0.005,4,86,437.5,832362.9999999997,2732.393850000001,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,639.0,0.0,0.01,0.005,0.004,2841,393,8.61,8.8,-0.995,0.004,2,74,1137.2,832362.9999999997,7157.800360000001,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,640.0,0.0,0.01,0.004,0.004,1694,4941,9.51,9.79,-0.996,0.004,1,20,677.9999999999999,832362.9999999997,4268.45932,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,641.0,0.0,0.01,0.004,0.003,776,1,10.51,10.84,-0.996,0.003,0,7,232.79999999999998,832362.9999999997,1467.3616799999998,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,642.0,0.0,0.01,0.004,0.003,629,1,11.51,11.84,-0.996,0.003,0,1,188.7,832362.9999999997,1189.3949699999998,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,643.0,0.0,0.01,0.004,0.002,671,280,12.51,12.84,-0.996,0.002,0,22,134.20000000000002,832362.9999999997,845.87602,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,644.0,0.0,0.01,0.003,0.002,141,4,13.51,13.84,-0.997,0.002,0,2,28.200000000000003,832362.9999999997,177.74742000000003,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,645.0,0.0,0.01,0.003,0.002,1293,60,14.51,14.84,-0.997,0.002,0,6,258.59999999999997,832362.9999999997,1629.9816599999997,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,646.0,0.0,0.01,0.003,0.002,98,1,15.51,15.84,-0.997,0.002,0,7,19.6,832362.9999999997,123.54075999999999,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,647.0,0.0,0.01,0.003,0.001,499,0,16.51,16.84,-0.997,0.001,0,1,49.9,832362.9999999997,314.52468999999996,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,648.0,0.0,0.01,0.003,0.001,56,1,17.51,17.84,-0.997,0.001,0,1,5.6000000000000005,832362.9999999997,35.29736,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,649.0,0.0,0.01,0.003,0.001,120,1,18.51,18.84,-0.997,0.001,0,1,12.0,832362.9999999997,75.63719999999999,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,650.0,0.0,0.01,0.002,0.001,518,0,19.51,19.84,-0.998,0.001,1,5,51.9,832362.9999999997,325.87027,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,651.0,0.0,0.01,0.002,0.001,0,0,20.51,20.84,-0.998,0.001,0,1,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,652.0,0.0,0.01,0.002,0.001,0,31,21.51,21.84,-0.998,0.001,0,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,655.0,0.0,0.01,0.002,0.001,1181,0,24.51,24.84,-0.998,0.001,0,0,118.10000000000001,832362.9999999997,744.39611,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,660.0,0.0,0.01,0.002,0.001,709,0,29.51,29.84,-0.998,0.001,0,0,70.89999999999999,832362.9999999997,446.88978999999995,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,665.0,0.0,0.01,0.002,0.0,330,0,34.51,34.84,-0.998,0.0,0,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,670.0,0.0,0.01,0.001,0.0,43,0,39.51,39.84,-0.999,0.0,0,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,675.0,0.0,0.01,0.001,0.0,82,0,44.51,44.84,-0.999,0.0,0,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,680.0,0.0,0.01,0.001,0.0,1,0,49.51,49.84,-0.999,0.0,0,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,685.0,0.0,0.01,0.001,0.0,0,0,54.51,54.84,-0.999,0.0,0,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,690.0,0.0,0.01,0.001,0.0,0,0,59.51,59.84,-0.999,0.0,0,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,695.0,0.0,0.01,0.001,0.0,0,0,64.51,64.84,-0.999,0.0,0,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,700.0,0.0,0.01,0.001,0.0,1,0,69.51,69.84,-0.999,0.0,0,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,705.0,0.0,0.01,0.001,0.0,0,0,74.51,74.84,-0.999,0.0,0,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,710.0,0.0,0.01,0.001,0.0,0,2,79.51,79.84,-0.999,0.0,0,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,715.0,0.0,0.01,0.001,0.0,0,0,84.51,84.84,-0.999,0.0,0,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,720.0,0.0,0.01,0.001,0.0,0,0,89.51,89.84,-0.999,0.0,0,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,725.0,0.0,0.01,0.001,0.0,0,0,94.51,94.84,-0.999,0.0,0,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:25:54.000000000",630.31,730.0,0.0,0.01,0.001,0.0,24,1,99.51,99.84,-0.999,0.0,0,0,0.0,832362.9999999997,0.0,2114753.081]
["2026-01-27T10:26:06.000000000",630.45,560.0,70.26,70.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,565.0,65.26,65.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,570.0,60.26,60.58,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,574.0,56.26,56.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,575.0,55.26,55.58,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,576.0,54.26,54.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,577.0,53.26,53.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,578.0,52.26,52.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,579.0,51.26,51.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,580.0,50.26,50.58,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,581.0,49.26,49.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,582.0,48.26,48.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,583.0,47.26,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,584.0,46.26,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,585.0,45.26,45.58,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,586.0,44.26,44.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,587.0,43.26,43.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,588.0,42.26,42.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,589.0,41.26,41.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,590.0,40.26,40.59,0.999,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,591.0,39.26,39.59,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,592.0,38.26,38.59,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,593.0,37.26,37.59,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,594.0,36.27,36.59,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,595.0,35.27,35.59,0.999,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,596.0,34.27,34.59,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,597.0,33.28,33.5,0.998,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,598.0,32.28,32.5,0.998,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,599.0,31.28,31.5,0.998,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,600.0,30.28,30.53,0.998,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,601.0,29.28,29.53,0.998,0.001,60,1,0.0,0.01,-0.002,0.001,703,359,76.30000000000001,840547.6,-405.37935,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,602.0,28.28,28.5,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,834,412,86.3,840547.6,-507.51225000000005,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,603.0,27.28,27.5,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,1631,643,165.2,840547.6,-1015.0245000000001,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,604.0,26.28,26.5,0.998,0.001,54,4,0.0,0.01,-0.002,0.001,1393,4551,144.70000000000002,840547.6,-844.1725500000001,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,605.0,25.28,25.5,0.995,0.001,159,2,0.01,0.02,-0.005,0.001,2388,373,254.69999999999996,840547.6,-1405.2730500000002,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,606.0,24.28,24.5,0.995,0.001,103,1,0.01,0.02,-0.005,0.001,1354,102,145.70000000000002,840547.6,-788.6929500000001,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,607.0,23.29,23.51,0.995,0.002,79,1,0.01,0.02,-0.005,0.002,1306,387,277.0,840547.6,-1547.1243000000002,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,608.0,22.29,22.51,0.995,0.002,172,36,0.01,0.02,-0.005,0.002,1059,771,246.2,840547.6,-1118.4182999999998,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,609.0,21.29,21.51,0.995,0.002,172,3,0.01,0.02,-0.005,0.002,770,491,188.4,840547.6,-754.0182000000001,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,610.0,20.29,20.51,0.994,0.002,3023,7,0.01,0.02,-0.006,0.002,3668,2677,1338.2,840547.6,-813.2805000000001,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,611.0,19.29,19.55,0.994,0.002,236,4,0.01,0.02,-0.006,0.002,1865,1785,420.2,840547.6,-2054.0061,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,612.0,18.29,18.55,0.991,0.003,692,212,0.02,0.03,-0.009,0.003,2279,1740,891.3000000000001,840547.6,-3001.572449999999,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,613.0,17.3,17.52,0.99,0.003,370,4,0.02,0.03,-0.01,0.003,1415,1259,535.5,840547.6,-1976.4607500000002,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,614.0,16.3,16.52,0.99,0.004,678,74,0.02,0.03,-0.01,0.004,1959,2034,1054.8,840547.6,-3230.425800000001,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,615.0,15.3,15.52,0.986,0.005,733,34,0.03,0.04,-0.014,0.005,3888,2787,2310.5,840547.6,-9945.348750000003,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,616.0,14.31,14.56,0.985,0.006,583,8,0.03,0.04,-0.015,0.006,2862,2681,2067.0,840547.6,-8620.773299999999,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,617.0,13.31,13.57,0.985,0.006,329,11,0.03,0.04,-0.015,0.006,4972,2947,3180.6,840547.6,-17563.076100000002,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,618.0,12.32,12.57,0.98,0.008,756,64,0.04,0.05,-0.02,0.008,2795,2913,2840.8,840547.6,-10283.900399999999,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,619.0,11.33,11.54,0.975,0.01,455,84,0.05,0.06,-0.025,0.01,4678,2501,5133.0,840547.6,-26623.9035,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,620.0,10.34,10.54,0.97,0.012,1504,524,0.06,0.07,-0.03,0.012,7252,13868,10507.2,840547.6,-43485.91920000001,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,621.0,9.35,9.57,0.964,0.015,1162,279,0.07,0.08,-0.036,0.015,3368,5493,6794.999999999999,840547.6,-20861.5905,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,622.0,8.36,8.56,0.954,0.019,1924,1086,0.09,0.1,-0.046,0.019,3821,16204,10915.5,840547.6,-22723.309350000007,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,623.0,7.39,7.58,0.943,0.024,13067,400,0.11,0.12,-0.057,0.024,10420,12155,56368.799999999996,840547.6,40051.2276,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,624.0,6.43,6.61,0.927,0.031,2681,1070,0.14,0.15,-0.073,0.031,6432,16442,28250.3,840547.6,-73309.35644999999,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,625.0,5.45,5.64,0.905,0.04,3322,4403,0.18,0.19,-0.095,0.04,7863,44231,44740.0,840547.6,-114514.93800000001,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,626.0,4.62,4.7,0.877,0.053,4011,5833,0.23,0.24,-0.123,0.053,5548,44282,50662.7,840547.6,-51357.08744999999,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,627.0,3.71,3.77,0.837,0.07,7323,15734,0.3,0.31,-0.163,0.07,6122,77687,94115.00000000001,840547.6,53001.931500000006,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,628.0,2.83,2.88,0.775,0.092,6114,38260,0.41,0.42,-0.225,0.092,2104,101842,75605.59999999999,840547.6,232585.614,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,629.0,2.03,2.06,0.685,0.118,4195,74527,0.6,0.61,-0.315,0.118,1579,69355,68133.2,840547.6,194612.34960000002,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,630.0,1.33,1.34,0.564,0.143,6108,147618,0.89,0.9,-0.436,0.142,884,82959,99897.2,840547.6,471523.6422,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,631.0,0.76,0.77,0.414,0.152,6180,127535,1.33,1.34,-0.59,0.15,191,33597,96801.0,840547.6,574157.1195,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,632.0,0.38,0.39,0.262,0.134,6060,89559,1.94,1.98,-0.74,0.131,108,6922,82618.80000000002,840547.6,503031.0114000001,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,633.0,0.17,0.18,0.143,0.094,2493,59345,2.72,2.78,-0.856,0.091,11,5726,23534.300000000003,840547.6,147109.83345000003,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,634.0,0.08,0.09,0.076,0.058,5533,16885,3.62,3.76,-0.919,0.051,13,506,32157.700000000004,840547.6,201902.24295,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,635.0,0.04,0.05,0.042,0.034,5714,17718,4.52,4.74,-0.946,0.022,6,1737,19440.800000000003,840547.6,122398.08480000003,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,636.0,0.02,0.03,0.024,0.02,7035,5866,5.54,5.76,-0.953,0.001,14,153,14071.400000000003,840547.6,88695.48870000002,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,637.0,0.01,0.02,0.014,0.012,964,2598,6.52,6.75,-1.0,0.0,7,29,1156.8,840547.6,7293.0456,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,638.0,0.0,0.01,0.005,0.005,871,776,7.48,7.74,-1.0,0.0,4,86,435.50000000000006,840547.6,2745.6097500000005,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,639.0,0.0,0.01,0.005,0.004,2841,393,8.53,8.74,-1.0,0.0,2,74,1136.4,840547.6,7164.433800000002,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,640.0,0.0,0.01,0.004,0.004,1694,4941,9.51,9.74,-1.0,0.0,1,20,677.6,840547.6,4271.9292000000005,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,641.0,0.0,0.01,0.004,0.003,776,1,10.48,10.74,-1.0,0.0,0,7,232.79999999999998,840547.6,1467.6876000000002,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,642.0,0.0,0.01,0.004,0.003,629,1,11.46,11.74,-1.0,0.0,0,1,188.7,840547.6,1189.6591500000002,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,643.0,0.0,0.01,0.004,0.002,671,280,12.46,12.74,-1.0,0.0,0,22,134.20000000000002,840547.6,846.0639000000001,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,644.0,0.0,0.01,0.003,0.002,141,4,13.49,13.74,-1.0,0.0,0,2,28.200000000000003,840547.6,177.78690000000003,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,645.0,0.0,0.01,0.003,0.002,1293,60,14.46,14.74,-1.0,0.0,0,6,258.59999999999997,840547.6,1630.3437,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,646.0,0.0,0.01,0.003,0.002,98,1,15.46,15.74,-1.0,0.0,0,7,19.6,840547.6,123.56820000000002,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,647.0,0.0,0.01,0.003,0.001,499,0,16.46,16.74,-1.0,0.0,0,1,49.9,840547.6,314.59455,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,648.0,0.0,0.01,0.003,0.001,56,1,17.46,17.74,-1.0,0.0,0,1,5.6000000000000005,840547.6,35.305200000000006,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,649.0,0.0,0.01,0.003,0.001,120,1,18.46,18.74,-1.0,0.0,0,1,12.0,840547.6,75.65400000000001,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,650.0,0.0,0.01,0.002,0.001,518,0,19.42,19.74,-1.0,0.0,1,5,51.800000000000004,840547.6,326.57310000000007,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,651.0,0.0,0.01,0.002,0.001,0,0,20.42,20.74,-1.0,0.0,0,1,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,652.0,0.0,0.01,0.002,0.001,0,31,21.42,21.74,-1.0,0.0,0,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,655.0,0.0,0.01,0.002,0.001,1181,0,24.42,24.74,-1.0,0.0,0,0,118.10000000000001,840547.6,744.56145,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,660.0,0.0,0.01,0.002,0.001,709,0,29.42,29.74,-1.0,0.0,0,0,70.89999999999999,840547.6,446.98905,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,665.0,0.0,0.01,0.002,0.0,330,0,34.42,34.74,-1.0,0.0,0,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,670.0,0.0,0.01,0.001,0.0,43,0,39.42,39.74,-1.0,0.0,0,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,675.0,0.0,0.01,0.001,0.0,82,0,44.42,44.74,-1.0,0.0,0,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,680.0,0.0,0.01,0.001,0.0,1,0,49.45,49.74,-1.0,0.0,0,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,685.0,0.0,0.01,0.001,0.0,0,0,54.42,54.74,-1.0,0.0,0,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,690.0,0.0,0.01,0.001,0.0,0,0,59.42,59.74,-1.0,0.0,0,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,695.0,0.0,0.01,0.001,0.0,0,0,64.42,64.74,-1.0,0.0,0,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,700.0,0.0,0.01,0.001,0.0,1,0,69.42,69.74,-1.0,0.0,0,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,705.0,0.0,0.01,0.001,0.0,0,0,74.42,74.74,-1.0,0.0,0,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,710.0,0.0,0.01,0.001,0.0,0,2,79.42,79.74,-1.0,0.0,0,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,715.0,0.0,0.01,0.001,0.0,0,0,84.42,84.74,-1.0,0.0,0,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,720.0,0.0,0.01,0.001,0.0,0,0,89.42,89.74,-1.0,0.0,0,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,725.0,0.0,0.01,0.001,0.0,0,0,94.42,94.74,-1.0,0.0,0,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,730.0,0.0,0.01,0.001,0.0,24,1,99.42,99.74,-1.0,0.0,0,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:18.000000000",630.49,560.0,70.35,70.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,565.0,65.35,65.61,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,570.0,60.35,60.61,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,574.0,56.35,56.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,575.0,55.35,55.61,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,576.0,54.35,54.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,577.0,53.35,53.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,578.0,52.35,52.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,579.0,51.35,51.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,580.0,50.35,50.61,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,581.0,49.35,49.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,582.0,48.35,48.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,583.0,47.35,47.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,584.0,46.35,46.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,585.0,45.36,45.61,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,586.0,44.36,44.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,587.0,43.36,43.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,588.0,42.36,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,589.0,41.36,41.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,590.0,40.36,40.61,0.999,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,591.0,39.36,39.61,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,592.0,38.36,38.61,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,593.0,37.36,37.62,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,594.0,36.36,36.62,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,595.0,35.36,35.62,0.999,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,596.0,34.36,34.62,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,597.0,33.41,33.62,0.998,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,598.0,32.41,32.62,0.998,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,599.0,31.41,31.62,0.998,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,600.0,30.41,30.62,0.998,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,601.0,29.41,29.62,0.998,0.001,60,1,0.0,0.01,-0.002,0.001,703,359,76.30000000000001,840547.6,-405.40506999999997,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,602.0,28.41,28.62,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,834,412,86.3,840547.6,-507.54445,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,603.0,27.41,27.62,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,1631,643,165.2,840547.6,-1015.0889,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,604.0,26.41,26.62,0.998,0.001,54,4,0.0,0.01,-0.002,0.001,1393,4551,144.70000000000002,840547.6,-844.2261100000001,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,605.0,25.41,25.62,0.995,0.001,159,2,0.01,0.02,-0.005,0.001,2388,373,254.69999999999996,840547.6,-1405.3622100000002,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,606.0,24.41,24.62,0.995,0.001,103,1,0.01,0.02,-0.005,0.001,1354,102,145.70000000000002,840547.6,-788.7429900000002,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,607.0,23.42,23.63,0.995,0.002,79,1,0.01,0.02,-0.005,0.002,1306,387,277.0,840547.6,-1547.2224600000002,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,608.0,22.42,22.63,0.995,0.002,172,36,0.01,0.02,-0.005,0.002,1059,771,246.2,840547.6,-1118.48926,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,609.0,21.42,21.63,0.995,0.002,172,3,0.01,0.02,-0.005,0.002,770,491,188.4,840547.6,-754.0660399999999,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,610.0,20.42,20.63,0.994,0.002,3023,7,0.01,0.02,-0.006,0.002,3668,2677,1338.2,840547.6,-813.3321000000001,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,611.0,19.42,19.63,0.994,0.002,236,4,0.01,0.02,-0.006,0.002,1865,1785,420.2,840547.6,-2054.1364200000003,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,612.0,18.42,18.63,0.991,0.003,692,212,0.02,0.03,-0.009,0.003,2279,1740,891.3000000000001,840547.6,-3001.7628899999995,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,613.0,17.43,17.64,0.99,0.003,370,4,0.02,0.03,-0.01,0.003,1415,1259,535.5,840547.6,-1976.5861499999999,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,614.0,16.43,16.62,0.99,0.004,678,74,0.02,0.03,-0.01,0.004,1959,2034,1054.8,840547.6,-3230.6307600000005,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,615.0,15.43,15.63,0.986,0.005,733,34,0.03,0.04,-0.014,0.005,3888,2787,2310.5,840547.6,-9945.979750000002,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,616.0,14.44,14.65,0.985,0.006,583,8,0.03,0.04,-0.015,0.006,2862,2681,2067.0,840547.6,-8621.32026,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,617.0,13.44,13.64,0.985,0.006,329,11,0.03,0.04,-0.015,0.006,4972,2947,3180.6,840547.6,-17564.190420000003,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,618.0,12.45,12.65,0.98,0.008,756,64,0.04,0.05,-0.02,0.008,2795,2913,2840.8,840547.6,-10284.55288,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,619.0,11.46,11.66,0.975,0.01,455,84,0.05,0.06,-0.025,0.01,4678,2501,5133.0,840547.6,-26625.5927,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,620.0,10.47,10.66,0.97,0.012,1504,524,0.06,0.07,-0.03,0.012,7252,13869,10507.2,840547.6,-43488.67824,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,621.0,9.48,9.69,0.964,0.015,1162,279,0.07,0.08,-0.036,0.015,3368,5493,6794.999999999999,840547.6,-20862.914099999998,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,622.0,8.49,8.68,0.954,0.019,1924,1086,0.09,0.1,-0.046,0.019,3821,16204,10915.5,840547.6,-22724.751070000002,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,623.0,7.51,7.7,0.943,0.024,13067,400,0.11,0.12,-0.057,0.024,10420,12155,56368.799999999996,840547.6,40053.76871999999,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,624.0,6.58,6.74,0.927,0.031,2681,1070,0.13,0.14,-0.073,0.031,6432,16445,28250.3,840547.6,-73314.00769,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,625.0,5.57,5.75,0.905,0.04,3322,4403,0.17,0.18,-0.095,0.04,7863,44243,44740.0,840547.6,-114522.2036,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,626.0,4.67,4.74,0.877,0.053,4011,5833,0.22,0.23,-0.123,0.053,5548,44336,50662.7,840547.6,-51360.34588999999,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,627.0,3.75,3.81,0.837,0.07,7323,15734,0.29,0.3,-0.163,0.07,6122,77702,94115.00000000001,840547.6,53005.2943,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,628.0,2.87,2.92,0.775,0.092,6114,38261,0.41,0.42,-0.225,0.092,2104,101869,75605.59999999999,840547.6,232600.37079999995,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,629.0,2.06,2.08,0.685,0.118,4195,74543,0.59,0.6,-0.315,0.118,1579,69619,68133.2,840547.6,194624.69712000003,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,630.0,1.34,1.35,0.564,0.143,6108,147871,0.87,0.88,-0.436,0.142,884,83336,99897.2,840547.6,471553.55883999995,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,631.0,0.78,0.79,0.414,0.152,6180,127796,1.3,1.32,-0.59,0.15,191,33640,96801.0,840547.6,574193.5479,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,632.0,0.4,0.41,0.262,0.134,6060,89943,1.92,1.94,-0.74,0.131,108,7052,82618.80000000002,840547.6,503062.9270800001,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,633.0,0.18,0.19,0.143,0.094,2493,59439,2.67,2.73,-0.856,0.091,11,5737,23534.300000000003,840547.6,147119.16709,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,634.0,0.08,0.09,0.076,0.058,5533,16886,3.51,3.7,-0.919,0.051,13,506,32157.700000000004,840547.6,201915.05299000003,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,635.0,0.04,0.05,0.042,0.034,5714,17723,4.46,4.65,-0.946,0.022,6,1737,19440.800000000003,840547.6,122405.85056000002,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,636.0,0.02,0.03,0.024,0.02,7035,5918,5.43,5.59,-0.953,0.001,14,161,14071.400000000003,840547.6,88701.11614,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,637.0,0.01,0.02,0.014,0.012,964,2599,6.42,6.62,-1.0,0.0,7,29,1156.8,840547.6,7293.50832,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,638.0,0.0,0.01,0.005,0.005,871,776,7.42,7.61,-1.0,0.0,4,86,435.50000000000006,840547.6,2745.7839500000005,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,639.0,0.0,0.01,0.005,0.004,2841,393,8.4,8.61,-1.0,0.0,2,74,1136.4,840547.6,7164.88836,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,640.0,0.0,0.01,0.004,0.004,1694,4941,9.41,9.6,-1.0,0.0,1,20,677.6,840547.6,4272.20024,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,641.0,0.0,0.01,0.004,0.003,776,1,10.39,10.65,-1.0,0.0,0,7,232.79999999999998,840547.6,1467.78072,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,642.0,0.0,0.01,0.004,0.003,629,1,11.39,11.65,-1.0,0.0,0,1,188.7,840547.6,1189.73463,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,643.0,0.0,0.01,0.004,0.002,671,280,12.39,12.65,-1.0,0.0,0,22,134.20000000000002,840547.6,846.1175800000002,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,644.0,0.0,0.01,0.003,0.002,141,4,13.39,13.65,-1.0,0.0,0,2,28.200000000000003,840547.6,177.79818000000003,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,645.0,0.0,0.01,0.003,0.002,1293,60,14.39,14.67,-1.0,0.0,0,6,258.59999999999997,840547.6,1630.4471399999998,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,646.0,0.0,0.01,0.003,0.002,98,1,15.39,15.67,-1.0,0.0,0,7,19.6,840547.6,123.57604000000002,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,647.0,0.0,0.01,0.003,0.001,499,0,16.39,16.67,-1.0,0.0,0,1,49.9,840547.6,314.61451,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,648.0,0.0,0.01,0.003,0.001,56,1,17.39,17.67,-1.0,0.0,0,1,5.6000000000000005,840547.6,35.30744000000001,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,649.0,0.0,0.01,0.003,0.001,120,1,18.39,18.65,-1.0,0.0,0,1,12.0,840547.6,75.6588,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,650.0,0.0,0.01,0.002,0.001,518,0,19.39,19.65,-1.0,0.0,1,5,51.800000000000004,840547.6,326.59382,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,651.0,0.0,0.01,0.002,0.001,0,0,20.39,20.65,-1.0,0.0,0,1,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,652.0,0.0,0.01,0.002,0.001,0,31,21.39,21.65,-1.0,0.0,0,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,655.0,0.0,0.01,0.002,0.001,1181,0,24.39,24.65,-1.0,0.0,0,0,118.10000000000001,840547.6,744.60869,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,660.0,0.0,0.01,0.002,0.001,709,0,29.39,29.65,-1.0,0.0,0,0,70.89999999999999,840547.6,447.0174099999999,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,665.0,0.0,0.01,0.002,0.0,330,0,34.39,34.65,-1.0,0.0,0,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,670.0,0.0,0.01,0.001,0.0,43,0,39.39,39.65,-1.0,0.0,0,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,675.0,0.0,0.01,0.001,0.0,82,0,44.39,44.65,-1.0,0.0,0,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,680.0,0.0,0.01,0.001,0.0,1,0,49.39,49.65,-1.0,0.0,0,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,685.0,0.0,0.01,0.001,0.0,0,0,54.39,54.65,-1.0,0.0,0,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,690.0,0.0,0.01,0.001,0.0,0,0,59.39,59.65,-1.0,0.0,0,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,695.0,0.0,0.01,0.001,0.0,0,0,64.39,64.65,-1.0,0.0,0,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,700.0,0.0,0.01,0.001,0.0,1,0,69.39,69.65,-1.0,0.0,0,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,705.0,0.0,0.01,0.001,0.0,0,0,74.39,74.65,-1.0,0.0,0,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,710.0,0.0,0.01,0.001,0.0,0,2,79.39,79.65,-1.0,0.0,0,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,715.0,0.0,0.01,0.001,0.0,0,0,84.39,84.65,-1.0,0.0,0,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,720.0,0.0,0.01,0.001,0.0,0,0,89.39,89.65,-1.0,0.0,0,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,725.0,0.0,0.01,0.001,0.0,0,0,94.39,94.65,-1.0,0.0,0,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:18.000000000",630.49,730.0,0.0,0.01,0.001,0.0,24,1,99.39,99.65,-1.0,0.0,0,0,0.0,840547.6,0.0,2239313.8549600006]
["2026-01-27T10:26:30.000000000",630.45,560.0,70.3,70.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,565.0,65.3,65.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,570.0,60.3,60.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,574.0,56.3,56.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,575.0,55.3,55.57,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,576.0,54.3,54.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,577.0,53.3,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,578.0,52.3,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,579.0,51.3,51.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,580.0,50.3,50.57,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,581.0,49.3,49.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,582.0,48.3,48.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,583.0,47.3,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,584.0,46.3,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,585.0,45.3,45.58,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,586.0,44.3,44.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,587.0,43.3,43.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,588.0,42.3,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,589.0,41.31,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,590.0,40.31,40.58,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,591.0,39.31,39.58,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,592.0,38.31,38.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,593.0,37.31,37.58,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,594.0,36.31,36.58,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,595.0,35.31,35.58,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,596.0,34.31,34.58,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,597.0,33.33,33.58,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,598.0,32.33,32.61,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,599.0,31.33,31.61,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,600.0,30.33,30.61,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,601.0,29.33,29.58,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,824015.8999999998,-443.2063500000001,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,602.0,28.33,28.58,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,824015.8999999998,-525.7953,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,603.0,27.33,27.58,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,824015.8999999998,-1028.26395,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,604.0,26.33,26.59,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,4551,139.3,824015.8999999998,-878.2168500000001,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,605.0,25.33,25.59,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,373,238.79999999999998,824015.8999999998,-1505.5146,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,606.0,24.34,24.59,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,824015.8999999998,-853.6293000000001,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,607.0,23.37,23.59,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,824015.8999999998,-1646.7354,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,608.0,22.37,22.59,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,771,211.79999999999998,824015.8999999998,-1335.2931,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,609.0,21.34,21.62,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,824015.8999999998,-970.893,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,610.0,20.34,20.59,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,824015.8999999998,-4624.981200000001,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,611.0,19.34,19.59,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,824015.8999999998,-2351.5785,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,612.0,18.42,18.6,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,824015.8999999998,-4310.3866499999995,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,613.0,17.35,17.6,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1260,424.5,824015.8999999998,-2676.2602500000003,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,614.0,16.42,16.62,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2034,783.6,824015.8999999998,-4940.2062000000005,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,615.0,15.32,15.63,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2788,1944.0000000000002,824015.8999999998,-12255.948000000004,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,616.0,14.36,14.63,1.0,0.0,583,8,0.03,0.04,-0.015,0.005,2862,2681,1431.0,824015.8999999998,-9021.739500000001,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,617.0,13.32,13.64,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2947,2983.2000000000003,824015.8999999998,-18807.584400000003,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,618.0,12.44,12.65,1.0,0.0,756,64,0.04,0.05,-0.02,0.008,2795,2913,2236.0,824015.8999999998,-14096.862000000003,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,619.0,11.38,11.65,0.955,0.003,455,84,0.05,0.06,-0.025,0.01,4678,2502,4814.5,824015.8999999998,-28631.886750000005,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,620.0,10.39,10.63,0.954,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,13869,9304.0,824015.8999999998,-51071.4936,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,621.0,9.47,9.68,0.952,0.008,1162,279,0.07,0.08,-0.036,0.015,3368,5494,5981.599999999999,824015.8999999998,-25989.6708,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,622.0,8.49,8.68,0.945,0.013,1924,1086,0.09,0.1,-0.045,0.019,3821,16205,9761.1,824015.8999999998,-30001.224150000005,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,623.0,7.51,7.7,0.937,0.02,13067,400,0.11,0.12,-0.057,0.024,10420,12155,51142.00000000001,824015.8999999998,7098.867000000013,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,624.0,6.47,6.71,0.926,0.027,2681,1070,0.13,0.14,-0.069,0.03,6432,16446,26534.699999999997,824015.8999999998,-76015.24785,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,625.0,5.58,5.75,0.907,0.037,3322,4403,0.17,0.18,-0.091,0.04,7863,44249,43743.399999999994,824015.8999999998,-120798.0027,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,626.0,4.63,4.71,0.88,0.051,4011,5833,0.22,0.23,-0.119,0.052,5548,44370,49305.7,824015.8999999998,-52916.820750000006,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,627.0,3.71,3.78,0.84,0.068,7323,15734,0.29,0.3,-0.159,0.069,6122,77738,92038.20000000001,824015.8999999998,47627.9757,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,628.0,2.84,2.88,0.779,0.091,6114,38262,0.41,0.42,-0.221,0.091,2104,101904,74783.8,824015.8999999998,230057.50950000004,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,629.0,2.03,2.05,0.693,0.119,4195,74543,0.6,0.61,-0.307,0.118,1579,69668,68552.70000000001,824015.8999999998,197257.08735,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,630.0,1.32,1.33,0.572,0.144,6108,148004,0.89,0.9,-0.429,0.144,884,83507,100684.79999999999,824015.8999999998,474259.7952,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,631.0,0.77,0.78,0.422,0.151,6180,127927,1.33,1.34,-0.578,0.151,191,33671,96202.09999999999,824015.8999999998,570140.52255,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,632.0,0.39,0.4,0.27,0.134,6060,90399,1.95,1.98,-0.73,0.134,108,7054,82651.20000000001,824015.8999999998,502826.7456,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,633.0,0.18,0.19,0.149,0.096,2493,59846,2.71,2.77,-0.851,0.096,11,5746,24038.4,824015.8999999998,150218.5824,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,634.0,0.08,0.09,0.077,0.059,5533,16888,3.51,3.7,-0.923,0.059,13,506,32721.4,824015.8999999998,205324.956,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,635.0,0.04,0.05,0.043,0.035,5714,17724,4.46,4.65,-0.957,0.035,6,1737,20020.0,824015.8999999998,125951.30100000002,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,636.0,0.02,0.03,0.024,0.02,7035,5919,5.43,5.7,-0.976,0.02,14,161,14098.000000000002,824015.8999999998,88527.78900000002,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,637.0,0.01,0.02,0.014,0.012,964,2599,6.42,6.62,-0.986,0.012,7,29,1165.1999999999998,824015.8999999998,7240.087800000001,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,638.0,0.0,0.01,0.005,0.005,871,776,7.44,7.61,-0.995,0.005,4,86,437.5,824015.8999999998,2733.0007500000006,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,639.0,0.0,0.01,0.005,0.004,2841,393,8.43,8.61,-0.995,0.004,2,74,1137.2,824015.8999999998,7159.390200000002,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,640.0,0.0,0.01,0.004,0.004,1694,4941,9.5,9.61,-0.996,0.004,1,20,677.9999999999999,824015.8999999998,4269.407400000001,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,641.0,0.0,0.01,0.004,0.003,776,1,10.43,10.65,-0.996,0.003,0,7,232.79999999999998,824015.8999999998,1467.6876000000002,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,642.0,0.0,0.01,0.004,0.003,629,1,11.4,11.7,-0.996,0.003,0,1,188.7,824015.8999999998,1189.6591500000002,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,643.0,0.0,0.01,0.004,0.002,671,280,12.4,12.7,-0.996,0.002,0,22,134.20000000000002,824015.8999999998,846.0639000000001,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,644.0,0.0,0.01,0.003,0.002,141,4,13.4,13.7,-0.997,0.002,0,2,28.200000000000003,824015.8999999998,177.78690000000003,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,645.0,0.0,0.01,0.003,0.002,1293,60,14.4,14.7,-0.997,0.002,0,6,258.59999999999997,824015.8999999998,1630.3437,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,646.0,0.0,0.01,0.003,0.002,98,1,15.4,15.7,-0.997,0.002,0,7,19.6,824015.8999999998,123.56820000000002,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,647.0,0.0,0.01,0.003,0.001,499,0,16.4,16.7,-0.997,0.001,0,1,49.9,824015.8999999998,314.59455,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,648.0,0.0,0.01,0.003,0.001,56,1,17.4,17.7,-0.997,0.001,0,1,5.6000000000000005,824015.8999999998,35.305200000000006,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,649.0,0.0,0.01,0.003,0.001,120,1,18.4,18.7,-0.997,0.001,0,1,12.0,824015.8999999998,75.65400000000001,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,650.0,0.0,0.01,0.002,0.001,518,0,19.4,19.7,-0.998,0.001,1,5,51.9,824015.8999999998,325.94265,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,651.0,0.0,0.01,0.002,0.001,0,0,20.4,20.7,-0.998,0.001,0,1,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,652.0,0.0,0.01,0.002,0.001,0,31,21.4,21.7,-0.998,0.001,0,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,655.0,0.0,0.01,0.002,0.001,1181,0,24.43,24.7,-0.998,0.001,0,0,118.10000000000001,824015.8999999998,744.56145,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,660.0,0.0,0.01,0.002,0.001,709,0,29.43,29.7,-0.998,0.001,0,0,70.89999999999999,824015.8999999998,446.98905,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,665.0,0.0,0.01,0.002,0.0,330,0,34.43,34.7,-0.998,0.0,0,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,670.0,0.0,0.01,0.001,0.0,43,0,39.43,39.7,-0.999,0.0,0,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,675.0,0.0,0.01,0.001,0.0,82,0,44.43,44.7,-0.999,0.0,0,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,680.0,0.0,0.01,0.001,0.0,1,0,49.43,49.7,-0.999,0.0,0,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,685.0,0.0,0.01,0.001,0.0,0,0,54.43,54.7,-0.999,0.0,0,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,690.0,0.0,0.01,0.001,0.0,0,0,59.43,59.7,-0.999,0.0,0,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,695.0,0.0,0.01,0.001,0.0,0,0,64.43,64.7,-0.999,0.0,0,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,700.0,0.0,0.01,0.001,0.0,1,0,69.43,69.7,-0.999,0.0,0,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,705.0,0.0,0.01,0.001,0.0,0,0,74.43,74.7,-0.999,0.0,0,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,710.0,0.0,0.01,0.001,0.0,0,2,79.43,79.7,-0.999,0.0,0,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,715.0,0.0,0.01,0.001,0.0,0,0,84.43,84.7,-0.999,0.0,0,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,720.0,0.0,0.01,0.001,0.0,0,0,89.43,89.7,-0.999,0.0,0,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,725.0,0.0,0.01,0.001,0.0,0,0,94.43,94.7,-0.999,0.0,0,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:30.000000000",630.45,730.0,0.0,0.01,0.001,0.0,24,1,99.43,99.7,-0.999,0.0,0,0,0.0,824015.8999999998,0.0,2160373.73265]
["2026-01-27T10:26:42.000000000",630.44,560.0,70.31,70.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,565.0,65.31,65.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,570.0,60.31,60.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,574.0,56.31,56.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,575.0,55.31,55.57,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,576.0,54.31,54.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,577.0,53.31,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,578.0,52.31,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,579.0,51.31,51.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,580.0,50.31,50.57,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,581.0,49.31,49.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,582.0,48.31,48.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,583.0,47.31,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,584.0,46.31,46.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,585.0,45.32,45.57,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,586.0,44.32,44.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,587.0,43.32,43.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,588.0,42.32,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,589.0,41.32,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,590.0,40.32,40.58,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,591.0,39.32,39.58,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,592.0,38.32,38.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,593.0,37.32,37.58,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,594.0,36.32,36.58,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,595.0,35.32,35.58,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,596.0,34.32,34.58,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,597.0,33.32,33.58,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,598.0,32.32,32.58,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,599.0,31.32,31.58,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,600.0,30.32,30.58,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,601.0,29.32,29.58,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,824588.4999999999,-443.1993200000001,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,602.0,28.32,28.58,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,824588.4999999999,-525.78696,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,603.0,27.32,27.58,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,824588.4999999999,-1028.24764,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,604.0,26.32,26.58,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,4551,139.3,824588.4999999999,-878.2029200000002,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,605.0,25.41,25.59,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,373,238.79999999999998,824588.4999999999,-1505.4907200000002,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,606.0,24.41,24.59,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,824588.4999999999,-853.6157600000001,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,607.0,23.41,23.59,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,824588.4999999999,-1646.7092800000003,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,608.0,22.33,22.59,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,771,211.79999999999998,824588.4999999999,-1335.2719200000001,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,609.0,21.42,21.59,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,824588.4999999999,-970.8776000000001,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,610.0,20.33,20.59,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,824588.4999999999,-4624.907840000001,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,611.0,19.42,19.59,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,824588.4999999999,-2351.5412,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,612.0,18.42,18.6,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1740,683.6999999999999,824588.4999999999,-4310.3182799999995,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,613.0,17.34,17.6,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1260,424.5,824588.4999999999,-2676.2178000000004,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,614.0,16.34,16.6,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2045,783.6,824588.4999999999,-4940.12784,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,615.0,15.41,15.6,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2789,1944.0000000000002,824588.4999999999,-12255.753600000004,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,616.0,14.42,14.61,1.0,0.0,583,8,0.03,0.04,-0.015,0.005,2862,2681,1431.0,824588.4999999999,-9021.596400000002,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,617.0,13.42,13.61,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2947,2983.2000000000003,824588.4999999999,-18807.28608,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,618.0,12.44,12.62,1.0,0.0,756,78,0.04,0.05,-0.02,0.008,2795,2914,2236.0,824588.4999999999,-14096.638400000002,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,619.0,11.44,11.63,1.0,0.0,455,84,0.05,0.06,-0.025,0.01,4678,2502,4678.0,824588.4999999999,-29491.983200000002,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,620.0,10.45,10.62,0.956,0.005,1504,524,0.06,0.07,-0.03,0.012,7252,13871,9454.4,824588.4999999999,-50122.501760000014,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,621.0,9.47,9.65,0.953,0.008,1162,279,0.07,0.08,-0.035,0.015,3368,5495,5981.599999999999,824588.4999999999,-25989.258560000002,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,622.0,8.49,8.66,0.947,0.014,1924,1086,0.09,0.1,-0.045,0.019,3821,16207,9953.5,824588.4999999999,-28787.781720000003,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,623.0,7.51,7.68,0.939,0.02,13067,400,0.11,0.12,-0.057,0.024,10420,12156,51142.00000000001,824588.4999999999,7098.7544000000125,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,624.0,6.46,6.7,0.928,0.027,2681,1070,0.13,0.14,-0.069,0.03,6432,16446,26534.699999999997,824588.4999999999,-76014.04212,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,625.0,5.58,5.74,0.908,0.037,3322,4403,0.17,0.18,-0.091,0.039,7863,44250,42957.1,824588.4999999999,-115838.93692000001,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,626.0,4.63,4.7,0.881,0.051,4011,5833,0.22,0.23,-0.119,0.052,5548,44385,49305.7,824588.4999999999,-52915.981400000004,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,627.0,3.71,3.77,0.842,0.068,7323,15737,0.29,0.3,-0.159,0.069,6122,77828,92038.20000000001,824588.4999999999,47627.22024,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,628.0,2.83,2.88,0.783,0.091,6114,38264,0.41,0.42,-0.218,0.091,2104,101978,74783.8,824588.4999999999,230053.86040000003,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,629.0,2.03,2.05,0.694,0.118,4195,74545,0.6,0.61,-0.306,0.118,1579,69924,68133.2,824588.4999999999,194609.26272,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,630.0,1.32,1.34,0.575,0.144,6108,148090,0.88,0.89,-0.427,0.144,884,84090,100684.79999999999,824588.4999999999,474252.27264,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,631.0,0.76,0.77,0.425,0.151,6180,128533,1.32,1.33,-0.575,0.151,191,33732,96202.09999999999,824588.4999999999,570131.47916,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,632.0,0.39,0.4,0.274,0.135,6060,90588,1.94,1.97,-0.726,0.135,108,7056,83268.0,824588.4999999999,506571.1488,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,633.0,0.18,0.19,0.154,0.097,2493,59861,2.71,2.78,-0.846,0.097,11,5747,24288.8,824588.4999999999,151780.95176,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,634.0,0.08,0.09,0.077,0.059,5533,16917,3.52,3.68,-0.923,0.059,13,506,32721.4,824588.4999999999,205321.69920000003,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,635.0,0.04,0.05,0.043,0.035,5714,17724,4.48,4.65,-0.957,0.035,6,1737,20020.0,824588.4999999999,125949.30320000001,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,636.0,0.02,0.03,0.024,0.021,7035,5919,5.46,5.65,-0.976,0.021,14,161,14802.900000000003,824588.4999999999,92952.70404000001,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,637.0,0.01,0.02,0.014,0.012,964,2599,6.44,6.62,-0.986,0.012,7,29,1165.1999999999998,824588.4999999999,7239.972960000001,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,638.0,0.0,0.01,0.005,0.005,871,779,7.44,7.61,-0.995,0.005,4,86,437.5,824588.4999999999,2732.957400000001,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,639.0,0.0,0.01,0.005,0.004,2841,393,8.43,8.61,-0.995,0.004,2,74,1137.2,824588.4999999999,7159.276640000001,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,640.0,0.0,0.01,0.004,0.004,1694,4941,9.43,9.61,-0.996,0.004,1,21,677.9999999999999,824588.4999999999,4269.339680000001,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,641.0,0.0,0.01,0.004,0.003,776,1,10.43,10.69,-0.996,0.003,0,7,232.79999999999998,824588.4999999999,1467.66432,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,642.0,0.0,0.01,0.004,0.003,629,1,11.43,11.69,-0.996,0.003,0,1,188.7,824588.4999999999,1189.64028,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,643.0,0.0,0.01,0.004,0.002,671,280,12.43,12.69,-0.996,0.002,0,22,134.20000000000002,824588.4999999999,846.0504800000002,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,644.0,0.0,0.01,0.003,0.002,141,4,13.43,13.69,-0.997,0.002,0,2,28.200000000000003,824588.4999999999,177.78408000000005,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,645.0,0.0,0.01,0.003,0.002,1293,60,14.43,14.69,-0.997,0.002,0,6,258.59999999999997,824588.4999999999,1630.31784,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,646.0,0.0,0.01,0.003,0.002,98,1,15.43,15.69,-0.997,0.002,0,7,19.6,824588.4999999999,123.56624000000002,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,647.0,0.0,0.01,0.003,0.001,499,0,16.43,16.69,-0.997,0.001,0,1,49.9,824588.4999999999,314.58956,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,648.0,0.0,0.01,0.003,0.001,56,1,17.43,17.69,-0.997,0.001,0,1,5.6000000000000005,824588.4999999999,35.304640000000006,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,649.0,0.0,0.01,0.003,0.001,120,1,18.43,18.69,-0.997,0.001,0,1,12.0,824588.4999999999,75.65280000000001,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,650.0,0.0,0.01,0.002,0.001,518,0,19.43,19.69,-0.997,0.001,1,5,51.9,824588.4999999999,325.93748000000005,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,651.0,0.0,0.01,0.002,0.001,0,0,20.43,20.69,-0.998,0.001,0,1,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,652.0,0.0,0.01,0.002,0.001,0,31,21.43,21.69,-0.998,0.001,0,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,655.0,0.0,0.01,0.002,0.001,1181,0,24.43,24.69,-0.998,0.001,0,0,118.10000000000001,824588.4999999999,744.5496400000001,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,660.0,0.0,0.01,0.002,0.001,709,0,29.43,29.69,-0.998,0.001,0,0,70.89999999999999,824588.4999999999,446.98195999999996,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,665.0,0.0,0.01,0.002,0.0,330,0,34.43,34.69,-0.998,0.0,0,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,670.0,0.0,0.01,0.001,0.0,43,0,39.43,39.69,-0.999,0.0,0,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,675.0,0.0,0.01,0.001,0.0,82,0,44.43,44.69,-0.999,0.0,0,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,680.0,0.0,0.01,0.001,0.0,1,0,49.43,49.69,-0.999,0.0,0,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,685.0,0.0,0.01,0.001,0.0,0,0,54.43,54.69,-0.999,0.0,0,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,690.0,0.0,0.01,0.001,0.0,0,0,59.43,59.69,-0.999,0.0,0,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,695.0,0.0,0.01,0.001,0.0,0,0,64.43,64.69,-0.999,0.0,0,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,700.0,0.0,0.01,0.001,0.0,1,0,69.43,69.69,-0.999,0.0,0,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,705.0,0.0,0.01,0.001,0.0,0,0,74.43,74.69,-0.999,0.0,0,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,710.0,0.0,0.01,0.001,0.0,0,2,79.43,79.69,-0.999,0.0,0,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,715.0,0.0,0.01,0.001,0.0,0,0,84.43,84.69,-0.999,0.0,0,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,720.0,0.0,0.01,0.001,0.0,0,0,89.43,89.69,-0.999,0.0,0,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,725.0,0.0,0.01,0.001,0.0,0,0,94.43,94.69,-0.999,0.0,0,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,730.0,0.0,0.01,0.001,0.0,24,1,99.43,99.69,-0.999,0.0,0,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:54.000000000",630.44,560.0,70.28,70.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,565.0,65.28,65.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,570.0,60.28,60.62,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,574.0,56.28,56.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,575.0,55.28,55.62,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,576.0,54.29,54.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,577.0,53.29,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,578.0,52.29,52.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,579.0,51.29,51.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,580.0,50.29,50.62,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,50,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,581.0,49.29,49.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,582.0,48.29,48.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,583.0,47.29,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,584.0,46.29,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,585.0,45.29,45.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,586.0,44.29,44.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,587.0,43.29,43.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,588.0,42.29,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,589.0,41.29,41.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,590.0,40.29,40.62,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,591.0,39.29,39.62,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,592.0,38.29,38.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,593.0,37.29,37.62,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,594.0,36.29,36.62,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,595.0,35.29,35.62,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,596.0,34.29,34.62,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,597.0,33.32,33.57,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,598.0,32.32,32.57,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,599.0,31.32,31.57,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,600.0,30.32,30.57,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,601.0,29.32,29.57,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,829081.1999999996,-443.1993200000001,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,602.0,28.32,28.57,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,829081.1999999996,-525.78696,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,603.0,27.32,27.57,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,829081.1999999996,-1028.24764,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,604.0,26.32,26.57,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,4551,139.3,829081.1999999996,-878.2029200000002,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,605.0,25.33,25.57,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,373,238.79999999999998,829081.1999999996,-1505.4907200000002,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,606.0,24.33,24.57,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,829081.1999999996,-853.6157600000001,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,607.0,23.33,23.58,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,829081.1999999996,-1646.7092800000003,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,608.0,22.33,22.58,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,771,211.79999999999998,829081.1999999996,-1335.2719200000001,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,609.0,21.33,21.58,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,829081.1999999996,-970.8776000000001,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,610.0,20.33,20.58,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,829081.1999999996,-4624.907840000001,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,611.0,19.33,19.58,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,829081.1999999996,-2351.5412,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,612.0,18.31,18.58,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1990,683.6999999999999,829081.1999999996,-4310.3182799999995,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,613.0,17.34,17.59,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1260,424.5,829081.1999999996,-2676.2178000000004,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,614.0,16.34,16.59,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2045,783.6,829081.1999999996,-4940.12784,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,615.0,15.32,15.59,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2789,1944.0000000000002,829081.1999999996,-12255.753600000004,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,616.0,14.32,14.6,1.0,0.0,583,8,0.03,0.04,-0.015,0.006,2862,2681,1717.2,829081.1999999996,-10825.915680000002,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,617.0,13.32,13.6,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2947,2983.2000000000003,829081.1999999996,-18807.28608,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,618.0,12.4,12.61,1.0,0.0,756,78,0.04,0.05,-0.02,0.008,2795,2914,2236.0,829081.1999999996,-14096.638400000002,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,619.0,11.34,11.62,0.955,0.003,455,84,0.05,0.06,-0.025,0.01,4678,2502,4814.5,829081.1999999996,-28631.432600000004,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,620.0,10.35,10.58,0.954,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,13871,9304.0,829081.1999999996,-51070.68352,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,621.0,9.43,9.64,0.952,0.008,1162,279,0.07,0.08,-0.036,0.015,3368,5495,5981.599999999999,829081.1999999996,-25989.258560000002,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,622.0,8.41,8.65,0.945,0.014,1924,1086,0.09,0.1,-0.046,0.019,3821,16209,9953.5,829081.1999999996,-28787.781720000003,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,623.0,7.4,7.67,0.937,0.02,13067,400,0.11,0.12,-0.057,0.024,10420,12157,51142.00000000001,829081.1999999996,7098.7544000000125,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,624.0,6.49,6.66,0.926,0.027,2681,1070,0.13,0.14,-0.07,0.031,6432,16448,27177.9,829081.1999999996,-80069.0322,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,625.0,5.49,5.73,0.906,0.038,3322,4403,0.17,0.18,-0.092,0.04,7863,44356,44075.6,829081.1999999996,-118701.76496,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,626.0,4.63,4.7,0.879,0.051,4011,5834,0.22,0.23,-0.12,0.053,5548,44441,49860.49999999999,829081.1999999996,-56413.66252000001,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,627.0,3.71,3.77,0.839,0.07,7323,15737,0.29,0.3,-0.161,0.07,6122,77830,94115.00000000001,829081.1999999996,53001.090800000005,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,628.0,2.83,2.88,0.776,0.093,6114,38264,0.41,0.42,-0.224,0.093,2104,102018,76427.4,829081.1999999996,235109.98919999998,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,629.0,2.03,2.05,0.685,0.12,4195,74549,0.59,0.6,-0.315,0.12,1579,69999,69288.0,829081.1999999996,197907.7248,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,630.0,1.31,1.33,0.562,0.146,6108,148319,0.87,0.88,-0.438,0.146,884,84240,102083.19999999998,829081.1999999996,480839.10976,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,631.0,0.75,0.77,0.411,0.152,6180,128640,1.31,1.32,-0.591,0.151,191,33833,96820.1,829081.1999999996,574027.5983600001,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,632.0,0.38,0.39,0.26,0.132,6060,90672,1.92,1.96,-0.741,0.132,108,7077,81417.6,829081.1999999996,495314.01216000016,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,633.0,0.17,0.18,0.147,0.094,2493,59888,2.7,2.77,-0.853,0.094,11,5749,23537.600000000002,829081.1999999996,147086.69552000004,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,634.0,0.08,0.09,0.076,0.057,5533,16917,3.53,3.73,-0.924,0.057,13,506,31612.2,829081.1999999996,198361.64160000003,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,635.0,0.04,0.05,0.042,0.034,5714,17725,4.49,4.69,-0.958,0.034,6,1738,19448.0,829081.1999999996,122350.75168000002,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,636.0,0.02,0.03,0.024,0.02,7035,5919,5.47,5.67,-0.976,0.02,14,161,14098.000000000002,829081.1999999996,88526.38480000003,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,637.0,0.01,0.02,0.014,0.012,964,2604,6.45,6.66,-0.986,0.012,7,29,1165.1999999999998,829081.1999999996,7239.972960000001,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,638.0,0.0,0.01,0.005,0.005,871,779,7.45,7.65,-0.995,0.005,4,86,437.5,829081.1999999996,2732.957400000001,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,639.0,0.0,0.01,0.005,0.004,2841,393,8.44,8.65,-0.995,0.004,2,74,1137.2,829081.1999999996,7159.276640000001,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,640.0,0.0,0.01,0.004,0.004,1694,4941,9.44,9.65,-0.996,0.004,1,21,677.9999999999999,829081.1999999996,4269.339680000001,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,641.0,0.0,0.01,0.004,0.003,776,1,10.44,10.69,-0.996,0.003,0,7,232.79999999999998,829081.1999999996,1467.66432,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,642.0,0.0,0.01,0.004,0.003,629,1,11.44,11.72,-0.996,0.003,0,1,188.7,829081.1999999996,1189.64028,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,643.0,0.0,0.01,0.004,0.002,671,280,12.44,12.72,-0.996,0.002,0,22,134.20000000000002,829081.1999999996,846.0504800000002,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,644.0,0.0,0.01,0.003,0.002,141,4,13.44,13.72,-0.997,0.002,0,2,28.200000000000003,829081.1999999996,177.78408000000005,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,645.0,0.0,0.01,0.003,0.002,1293,60,14.44,14.72,-0.997,0.002,0,6,258.59999999999997,829081.1999999996,1630.31784,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,646.0,0.0,0.01,0.003,0.002,98,1,15.44,15.72,-0.997,0.002,0,7,19.6,829081.1999999996,123.56624000000002,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,647.0,0.0,0.01,0.003,0.001,499,0,16.44,16.72,-0.997,0.001,0,1,49.9,829081.1999999996,314.58956,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,648.0,0.0,0.01,0.003,0.001,56,1,17.44,17.72,-0.997,0.001,0,1,5.6000000000000005,829081.1999999996,35.304640000000006,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,649.0,0.0,0.01,0.003,0.001,120,1,18.44,18.72,-0.997,0.001,0,1,12.0,829081.1999999996,75.65280000000001,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,650.0,0.0,0.01,0.002,0.001,518,0,19.38,19.72,-0.998,0.001,1,5,51.9,829081.1999999996,325.93748000000005,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,651.0,0.0,0.01,0.002,0.001,0,0,20.38,20.72,-0.998,0.001,0,1,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,652.0,0.0,0.01,0.002,0.001,0,31,21.38,21.72,-0.998,0.001,0,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,655.0,0.0,0.01,0.002,0.001,1181,0,24.38,24.72,-0.998,0.001,0,0,118.10000000000001,829081.1999999996,744.5496400000001,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,660.0,0.0,0.01,0.002,0.001,709,0,29.38,29.72,-0.998,0.001,0,0,70.89999999999999,829081.1999999996,446.98195999999996,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,665.0,0.0,0.01,0.002,0.0,330,0,34.38,34.72,-0.998,0.0,0,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,670.0,0.0,0.01,0.001,0.0,43,0,39.38,39.72,-0.999,0.0,0,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,675.0,0.0,0.01,0.001,0.0,82,0,44.38,44.72,-0.999,0.0,0,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,680.0,0.0,0.01,0.001,0.0,1,0,49.38,49.72,-0.999,0.0,0,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,685.0,0.0,0.01,0.001,0.0,0,0,54.38,54.72,-0.999,0.0,0,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,690.0,0.0,0.01,0.001,0.0,0,0,59.38,59.72,-0.999,0.0,0,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,695.0,0.0,0.01,0.001,0.0,0,0,64.38,64.72,-0.999,0.0,0,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,700.0,0.0,0.01,0.001,0.0,1,0,69.38,69.72,-0.999,0.0,0,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,705.0,0.0,0.01,0.001,0.0,0,0,74.38,74.72,-0.999,0.0,0,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,710.0,0.0,0.01,0.001,0.0,0,2,79.38,79.72,-0.999,0.0,0,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,715.0,0.0,0.01,0.001,0.0,0,0,84.38,84.72,-0.999,0.0,0,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,720.0,0.0,0.01,0.001,0.0,0,0,89.38,89.72,-0.999,0.0,0,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,725.0,0.0,0.01,0.001,0.0,0,0,94.38,94.72,-0.999,0.0,0,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:26:54.000000000",630.44,730.0,0.0,0.01,0.001,0.0,24,1,99.38,99.72,-0.999,0.0,0,0,0.0,829081.1999999996,0.0,2154663.614160001]
["2026-01-27T10:27:07.000000000",630.43,560.0,70.26,70.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,565.0,65.26,65.57,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,570.0,60.26,60.57,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,574.0,56.26,56.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,575.0,55.26,55.57,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,576.0,54.26,54.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,577.0,53.26,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,578.0,52.26,52.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,579.0,51.27,51.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,580.0,50.27,50.57,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,50,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,581.0,49.27,49.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,582.0,48.27,48.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,583.0,47.27,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,584.0,46.27,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,585.0,45.27,45.59,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,586.0,44.27,44.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,587.0,43.27,43.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,588.0,42.27,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,589.0,41.27,41.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,590.0,40.27,40.59,0.999,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,591.0,39.27,39.59,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,592.0,38.27,38.58,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,593.0,37.27,37.58,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,594.0,36.27,36.58,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,595.0,35.27,35.58,0.999,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,596.0,34.27,34.58,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,597.0,33.33,33.53,0.999,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,598.0,32.33,32.53,0.998,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,599.0,31.33,31.53,0.998,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,600.0,30.33,30.53,0.998,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,601.0,29.33,29.53,0.998,0.001,60,1,0.0,0.01,-0.002,0.001,703,359,76.30000000000001,842549.5,-405.36649,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,602.0,28.34,28.53,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,834,412,86.3,842549.5,-507.49615,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,603.0,27.34,27.53,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,1631,643,165.2,842549.5,-1014.9923,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,604.0,26.34,26.53,0.998,0.001,54,4,0.0,0.01,-0.002,0.001,1393,4551,144.70000000000002,842549.5,-844.14577,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,605.0,25.34,25.54,0.995,0.001,159,2,0.01,0.02,-0.005,0.001,2388,373,254.69999999999996,842549.5,-1405.2284699999998,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,606.0,24.34,24.54,0.995,0.001,103,1,0.01,0.02,-0.005,0.001,1354,102,145.70000000000002,842549.5,-788.6679300000001,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,607.0,23.34,23.54,0.995,0.002,79,1,0.01,0.02,-0.005,0.002,1306,387,277.0,842549.5,-1547.07522,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,608.0,22.34,22.54,0.995,0.002,172,36,0.01,0.02,-0.005,0.002,1059,771,246.2,842549.5,-1118.3828199999998,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,609.0,21.34,21.54,0.995,0.002,172,3,0.01,0.02,-0.005,0.002,770,491,188.4,842549.5,-753.9942799999999,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,610.0,20.34,20.54,0.994,0.002,3023,7,0.01,0.02,-0.006,0.002,3668,2677,1338.2,842549.5,-813.2546999999998,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,611.0,19.35,19.54,0.994,0.002,236,4,0.01,0.02,-0.006,0.002,1865,1785,420.2,842549.5,-2053.94094,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,612.0,18.35,18.55,0.991,0.003,692,212,0.02,0.03,-0.009,0.003,2279,1990,891.3000000000001,842549.5,-3001.4772299999995,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,613.0,17.35,17.55,0.99,0.003,370,4,0.02,0.03,-0.01,0.003,1415,1260,535.5,842549.5,-1976.39805,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,614.0,16.35,16.55,0.99,0.004,678,74,0.02,0.03,-0.01,0.004,1959,2051,1054.8,842549.5,-3230.3233200000004,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,615.0,15.36,15.55,0.986,0.005,733,34,0.03,0.04,-0.014,0.005,3888,2789,2310.5,842549.5,-9945.03325,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,616.0,14.36,14.57,0.985,0.006,583,8,0.03,0.04,-0.015,0.006,2862,2682,2067.0,842549.5,-8620.499819999999,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,617.0,13.37,13.58,0.985,0.006,329,11,0.03,0.04,-0.015,0.006,4972,2947,3180.6,842549.5,-17562.51894,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,618.0,12.4,12.58,0.98,0.008,756,78,0.04,0.05,-0.02,0.008,2795,2914,2840.8,842549.5,-10283.574159999998,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,619.0,11.38,11.59,0.975,0.01,455,84,0.05,0.06,-0.025,0.01,4678,2502,5133.0,842549.5,-26623.058899999996,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,620.0,10.39,10.58,0.97,0.012,1504,524,0.06,0.07,-0.03,0.012,7252,13871,10507.2,842549.5,-43484.53968,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,621.0,9.43,9.61,0.964,0.015,1162,279,0.07,0.08,-0.036,0.015,3368,5495,6794.999999999999,842549.5,-20860.928699999997,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,622.0,8.42,8.63,0.954,0.019,1924,1086,0.09,0.1,-0.046,0.019,3821,16209,10915.5,842549.5,-22722.588490000006,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,623.0,7.44,7.63,0.943,0.024,13067,400,0.11,0.12,-0.057,0.024,10420,12157,56368.799999999996,842549.5,40049.957039999994,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,624.0,6.5,6.66,0.931,0.03,2681,1070,0.13,0.14,-0.069,0.03,6432,16448,27339.0,842549.5,-70942.28789999998,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,625.0,5.53,5.69,0.909,0.04,3322,4404,0.17,0.18,-0.091,0.04,7863,44371,44740.0,842549.5,-114511.3052,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,626.0,4.62,4.69,0.88,0.053,4011,5834,0.22,0.23,-0.12,0.053,5548,44451,50662.7,842549.5,-51355.45822999999,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,627.0,3.69,3.77,0.84,0.07,7323,15737,0.29,0.3,-0.16,0.07,6122,77846,94115.00000000001,842549.5,53000.2501,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,628.0,2.8,2.86,0.777,0.093,6114,38269,0.41,0.42,-0.223,0.093,2104,102052,76427.4,842549.5,235106.25989999995,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,629.0,2.01,2.03,0.688,0.12,4195,74550,0.59,0.6,-0.312,0.12,1579,70082,69288.0,842549.5,197904.58559999996,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,630.0,1.31,1.32,0.565,0.145,6108,148356,0.89,0.9,-0.435,0.145,884,85559,101383.99999999999,842549.5,477538.11639999994,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,631.0,0.75,0.76,0.414,0.152,6180,129742,1.33,1.34,-0.586,0.152,191,33854,96839.20000000001,842549.5,573898.08104,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,632.0,0.38,0.39,0.264,0.133,6060,90836,1.94,1.98,-0.736,0.132,108,7079,82023.6,842549.5,499126.56132,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,633.0,0.17,0.18,0.143,0.094,2493,59953,2.71,2.79,-0.856,0.093,11,5749,23536.5,842549.5,147091.29717,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,634.0,0.08,0.09,0.076,0.058,5533,16918,3.57,3.73,-0.92,0.053,13,506,32160.300000000007,842549.5,201879.44675,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,635.0,0.04,0.05,0.042,0.034,5714,17731,4.51,4.69,-0.948,0.023,6,1738,19441.4,842549.5,122390.41934,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,636.0,0.02,0.03,0.024,0.02,7035,5920,5.49,5.67,-0.956,0.002,14,161,14072.800000000001,842549.5,88683.84896000002,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,637.0,0.01,0.02,0.014,0.012,964,2654,6.48,6.66,-1.0,0.0,7,29,1156.8,842549.5,7292.814239999999,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,638.0,0.0,0.01,0.005,0.005,871,779,7.49,7.65,-1.0,0.0,4,86,435.50000000000006,842549.5,2745.5226500000003,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,639.0,0.0,0.01,0.005,0.004,2841,393,8.48,8.65,-1.0,0.0,2,74,1136.4,842549.5,7164.20652,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,640.0,0.0,0.01,0.004,0.004,1694,4941,9.48,9.65,-1.0,0.0,1,21,677.6,842549.5,4271.79368,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,641.0,0.0,0.01,0.004,0.003,776,1,10.48,10.68,-1.0,0.0,0,7,232.79999999999998,842549.5,1467.64104,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,642.0,0.0,0.01,0.004,0.003,629,1,11.43,11.74,-1.0,0.0,0,1,188.7,842549.5,1189.62141,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,643.0,0.0,0.01,0.004,0.002,671,280,12.43,12.74,-1.0,0.0,0,22,134.20000000000002,842549.5,846.0370600000001,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,644.0,0.0,0.01,0.003,0.002,141,4,13.43,13.74,-1.0,0.0,0,2,28.200000000000003,842549.5,177.78126,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,645.0,0.0,0.01,0.003,0.002,1293,60,14.43,14.74,-1.0,0.0,0,6,258.59999999999997,842549.5,1630.2919799999997,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,646.0,0.0,0.01,0.003,0.002,98,1,15.43,15.74,-1.0,0.0,0,7,19.6,842549.5,123.56428,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,647.0,0.0,0.01,0.003,0.001,499,0,16.43,16.74,-1.0,0.0,0,1,49.9,842549.5,314.5845699999999,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,648.0,0.0,0.01,0.003,0.001,56,1,17.43,17.74,-1.0,0.0,0,1,5.6000000000000005,842549.5,35.30408,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,649.0,0.0,0.01,0.003,0.001,120,1,18.43,18.74,-1.0,0.0,0,1,12.0,842549.5,75.6516,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,650.0,0.0,0.01,0.002,0.001,518,0,19.43,19.74,-1.0,0.0,1,5,51.800000000000004,842549.5,326.56274,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,651.0,0.0,0.01,0.002,0.001,0,0,20.43,20.74,-1.0,0.0,0,1,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,652.0,0.0,0.01,0.002,0.001,0,31,21.43,21.74,-1.0,0.0,0,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,655.0,0.0,0.01,0.002,0.001,1181,0,24.43,24.74,-1.0,0.0,0,0,118.10000000000001,842549.5,744.53783,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,660.0,0.0,0.01,0.002,0.001,709,0,29.43,29.74,-1.0,0.0,0,0,70.89999999999999,842549.5,446.97486999999995,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,665.0,0.0,0.01,0.002,0.0,330,0,34.43,34.74,-1.0,0.0,0,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,670.0,0.0,0.01,0.001,0.0,43,0,39.43,39.74,-1.0,0.0,0,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,675.0,0.0,0.01,0.001,0.0,82,0,44.43,44.74,-1.0,0.0,0,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,680.0,0.0,0.01,0.001,0.0,1,0,49.43,49.74,-1.0,0.0,0,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,685.0,0.0,0.01,0.001,0.0,0,0,54.43,54.74,-1.0,0.0,0,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,690.0,0.0,0.01,0.001,0.0,0,0,59.43,59.74,-1.0,0.0,0,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,695.0,0.0,0.01,0.001,0.0,0,0,64.43,64.74,-1.0,0.0,0,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,700.0,0.0,0.01,0.001,0.0,1,0,69.43,69.74,-1.0,0.0,0,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,705.0,0.0,0.01,0.001,0.0,0,0,74.43,74.74,-1.0,0.0,0,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,710.0,0.0,0.01,0.001,0.0,0,2,79.43,79.74,-1.0,0.0,0,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,715.0,0.0,0.01,0.001,0.0,0,0,84.43,84.74,-1.0,0.0,0,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,720.0,0.0,0.01,0.001,0.0,0,0,89.43,89.74,-1.0,0.0,0,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,725.0,0.0,0.01,0.001,0.0,0,0,94.43,94.74,-1.0,0.0,0,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:07.000000000",630.43,730.0,0.0,0.01,0.001,0.0,24,1,99.43,99.74,-1.0,0.0,0,0,0.0,842549.5,0.0,2249149.176490001]
["2026-01-27T10:27:19.000000000",630.47,560.0,70.31,70.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,565.0,65.31,65.62,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,570.0,60.31,60.62,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,574.0,56.31,56.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,575.0,55.31,55.62,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,576.0,54.31,54.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,577.0,53.31,53.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,578.0,52.31,52.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,579.0,51.31,51.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,580.0,50.31,50.62,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,50,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,581.0,49.31,49.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,582.0,48.31,48.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,583.0,47.31,47.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,584.0,46.31,46.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,585.0,45.32,45.63,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,586.0,44.32,44.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,587.0,43.32,43.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,588.0,42.32,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,589.0,41.32,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,590.0,40.32,40.63,0.999,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,591.0,39.32,39.63,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,592.0,38.32,38.63,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,593.0,37.32,37.63,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,594.0,36.32,36.63,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,595.0,35.32,35.63,0.999,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,596.0,34.32,34.63,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,597.0,33.32,33.63,0.999,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,598.0,32.32,32.58,0.998,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,599.0,31.32,31.63,0.998,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,600.0,30.32,30.63,0.998,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,601.0,29.32,29.63,0.998,0.001,60,1,0.0,0.01,-0.002,0.001,703,359,76.30000000000001,842549.5,-405.39221,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,602.0,28.32,28.63,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,834,412,86.3,842549.5,-507.52835,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,603.0,27.32,27.63,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,1631,643,165.2,842549.5,-1015.0567,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,604.0,26.33,26.63,0.998,0.001,54,4,0.0,0.01,-0.002,0.001,1393,4601,144.70000000000002,842549.5,-844.19933,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,605.0,25.33,25.64,0.995,0.001,159,2,0.01,0.02,-0.005,0.001,2388,373,254.69999999999996,842549.5,-1405.31763,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,606.0,24.33,24.64,0.995,0.001,103,1,0.01,0.02,-0.005,0.001,1354,102,145.70000000000002,842549.5,-788.71797,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,607.0,23.33,23.64,0.995,0.002,79,1,0.01,0.02,-0.005,0.002,1306,387,277.0,842549.5,-1547.1733800000002,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,608.0,22.33,22.64,0.995,0.002,172,36,0.01,0.02,-0.005,0.002,1059,771,246.2,842549.5,-1118.45378,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,609.0,21.33,21.59,0.995,0.002,172,3,0.01,0.02,-0.005,0.002,770,491,188.4,842549.5,-754.04212,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,610.0,20.33,20.64,0.994,0.002,3023,7,0.01,0.02,-0.006,0.002,3668,2677,1338.2,842549.5,-813.3063000000001,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,611.0,19.34,19.64,0.994,0.002,236,4,0.01,0.02,-0.006,0.002,1865,1785,420.2,842549.5,-2054.07126,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,612.0,18.39,18.65,0.991,0.003,692,212,0.02,0.03,-0.009,0.003,2279,1990,891.3000000000001,842549.5,-3001.6676699999994,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,613.0,17.39,17.65,0.99,0.003,370,4,0.02,0.03,-0.01,0.003,1415,1260,535.5,842549.5,-1976.5234500000001,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,614.0,16.39,16.65,0.99,0.004,678,74,0.02,0.03,-0.01,0.004,1959,2051,1054.8,842549.5,-3230.528280000001,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,615.0,15.39,15.65,0.986,0.005,733,34,0.03,0.04,-0.014,0.005,3888,2789,2310.5,842549.5,-9945.664250000002,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,616.0,14.4,14.58,0.985,0.006,583,8,0.03,0.04,-0.015,0.006,2862,2682,2067.0,842549.5,-8621.04678,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,617.0,13.41,13.58,0.985,0.006,329,11,0.03,0.04,-0.015,0.006,4972,2947,3180.6,842549.5,-17563.633260000002,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,618.0,12.41,12.59,0.98,0.008,756,78,0.04,0.05,-0.02,0.008,2795,2914,2840.8,842549.5,-10284.226639999999,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,619.0,11.42,11.6,0.975,0.01,455,84,0.05,0.06,-0.025,0.01,4678,2502,5133.0,842549.5,-26624.7481,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,620.0,10.44,10.64,0.97,0.012,1504,524,0.06,0.07,-0.03,0.012,7252,13871,10507.2,842549.5,-43487.298720000006,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,621.0,9.45,9.62,0.964,0.015,1162,279,0.07,0.08,-0.036,0.015,3368,5495,6794.999999999999,842549.5,-20862.252299999996,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,622.0,8.46,8.63,0.954,0.019,1924,1086,0.09,0.1,-0.046,0.019,3821,16209,10915.5,842549.5,-22724.030210000008,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,623.0,7.49,7.67,0.943,0.024,13067,400,0.11,0.12,-0.057,0.024,10420,12192,56368.799999999996,842549.5,40052.498159999996,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,624.0,6.51,6.67,0.931,0.03,2681,1070,0.13,0.14,-0.069,0.03,6432,16448,27339.0,842549.5,-70946.7891,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,625.0,5.55,5.71,0.909,0.04,3322,4404,0.17,0.18,-0.091,0.04,7863,44435,44740.0,842549.5,-114518.5708,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,626.0,4.67,4.75,0.88,0.053,4011,5834,0.22,0.23,-0.12,0.053,5548,44478,50662.7,842549.5,-51358.716669999994,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,627.0,3.75,3.81,0.84,0.07,7323,15738,0.29,0.3,-0.16,0.07,6122,77847,94115.00000000001,842549.5,53003.6129,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,628.0,2.87,2.92,0.777,0.093,6114,38299,0.4,0.41,-0.223,0.093,2104,102070,76427.4,842549.5,235121.17709999997,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,629.0,2.07,2.09,0.688,0.12,4195,74563,0.57,0.58,-0.312,0.12,1579,70152,69288.0,842549.5,197917.14239999998,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,630.0,1.34,1.35,0.565,0.145,6108,148394,0.85,0.86,-0.435,0.145,884,85744,101383.99999999999,842549.5,477568.4156,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,631.0,0.77,0.78,0.414,0.152,6180,129834,1.27,1.28,-0.586,0.152,191,33984,96839.20000000001,842549.5,573934.49416,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,632.0,0.39,0.4,0.264,0.133,6060,90917,1.88,1.92,-0.736,0.132,108,7079,82023.6,842549.5,499158.2302800001,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,633.0,0.18,0.19,0.143,0.094,2493,59985,2.66,2.73,-0.856,0.093,11,5749,23536.5,842549.5,147100.62993000002,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,634.0,0.08,0.09,0.076,0.058,5533,16925,3.55,3.71,-0.92,0.053,13,506,32160.300000000007,842549.5,201892.25575000004,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,635.0,0.04,0.05,0.042,0.034,5714,17736,4.5,4.67,-0.948,0.023,6,1738,19441.4,842549.5,122398.18486,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,636.0,0.02,0.03,0.024,0.02,7035,5925,5.48,5.61,-0.956,0.002,14,169,14072.800000000001,842549.5,88689.47584000003,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,637.0,0.01,0.02,0.014,0.012,964,2654,6.47,6.66,-1.0,0.0,7,29,1156.8,842549.5,7293.27696,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,638.0,0.0,0.01,0.005,0.005,871,779,7.46,7.65,-1.0,0.0,4,86,435.50000000000006,842549.5,2745.6968500000007,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,639.0,0.0,0.01,0.005,0.004,2841,393,8.46,8.64,-1.0,0.0,2,74,1136.4,842549.5,7164.661080000002,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,640.0,0.0,0.01,0.004,0.004,1694,4941,9.46,9.64,-1.0,0.0,1,21,677.6,842549.5,4272.06472,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,641.0,0.0,0.01,0.004,0.003,776,1,10.43,10.64,-1.0,0.0,0,7,232.79999999999998,842549.5,1467.73416,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,642.0,0.0,0.01,0.004,0.003,629,1,11.38,11.69,-1.0,0.0,0,1,188.7,842549.5,1189.69689,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,643.0,0.0,0.01,0.004,0.002,671,280,12.38,12.69,-1.0,0.0,0,22,134.20000000000002,842549.5,846.0907400000001,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,644.0,0.0,0.01,0.003,0.002,141,4,13.38,13.69,-1.0,0.0,0,2,28.200000000000003,842549.5,177.79254,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,645.0,0.0,0.01,0.003,0.002,1293,60,14.38,14.69,-1.0,0.0,0,6,258.59999999999997,842549.5,1630.3954199999998,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,646.0,0.0,0.01,0.003,0.002,98,1,15.38,15.69,-1.0,0.0,0,7,19.6,842549.5,123.57212000000001,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,647.0,0.0,0.01,0.003,0.001,499,0,16.38,16.69,-1.0,0.0,0,1,49.9,842549.5,314.60453,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,648.0,0.0,0.01,0.003,0.001,56,1,17.38,17.69,-1.0,0.0,0,1,5.6000000000000005,842549.5,35.30632000000001,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,649.0,0.0,0.01,0.003,0.001,120,1,18.38,18.69,-1.0,0.0,0,1,12.0,842549.5,75.6564,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,650.0,0.0,0.01,0.002,0.001,518,0,19.38,19.69,-1.0,0.0,1,5,51.800000000000004,842549.5,326.58346000000006,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,651.0,0.0,0.01,0.002,0.001,0,0,20.38,20.69,-1.0,0.0,0,1,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,652.0,0.0,0.01,0.002,0.001,0,31,21.38,21.69,-1.0,0.0,0,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,655.0,0.0,0.01,0.002,0.001,1181,0,24.38,24.69,-1.0,0.0,0,0,118.10000000000001,842549.5,744.5850700000001,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,660.0,0.0,0.01,0.002,0.001,709,0,29.38,29.69,-1.0,0.0,0,0,70.89999999999999,842549.5,447.00323,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,665.0,0.0,0.01,0.002,0.0,330,0,34.38,34.69,-1.0,0.0,0,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,670.0,0.0,0.01,0.001,0.0,43,0,39.42,39.69,-1.0,0.0,0,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,675.0,0.0,0.01,0.001,0.0,82,0,44.38,44.69,-1.0,0.0,0,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,680.0,0.0,0.01,0.001,0.0,1,0,49.38,49.69,-1.0,0.0,0,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,685.0,0.0,0.01,0.001,0.0,0,0,54.38,54.69,-1.0,0.0,0,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,690.0,0.0,0.01,0.001,0.0,0,0,59.38,59.69,-1.0,0.0,0,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,695.0,0.0,0.01,0.001,0.0,0,0,64.38,64.69,-1.0,0.0,0,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,700.0,0.0,0.01,0.001,0.0,1,0,69.38,69.69,-1.0,0.0,0,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,705.0,0.0,0.01,0.001,0.0,0,0,74.38,74.69,-1.0,0.0,0,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,710.0,0.0,0.01,0.001,0.0,0,2,79.38,79.69,-1.0,0.0,0,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,715.0,0.0,0.01,0.001,0.0,0,0,84.38,84.69,-1.0,0.0,0,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,720.0,0.0,0.01,0.001,0.0,0,0,89.38,89.69,-1.0,0.0,0,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,725.0,0.0,0.01,0.001,0.0,0,0,94.38,94.69,-1.0,0.0,0,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:19.000000000",630.47,730.0,0.0,0.01,0.001,0.0,24,1,99.38,99.69,-1.0,0.0,0,0,0.0,842549.5,0.0,2249291.88221]
["2026-01-27T10:27:31.000000000",630.48,560.0,70.32,70.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,565.0,65.32,65.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,570.0,60.32,60.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,574.0,56.32,56.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,575.0,55.32,55.65,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,576.0,54.32,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,577.0,53.32,53.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,578.0,52.32,52.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,579.0,51.32,51.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,580.0,50.32,50.65,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,50,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,581.0,49.32,49.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,582.0,48.32,48.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,583.0,47.32,47.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,584.0,46.32,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,585.0,45.32,45.63,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,586.0,44.32,44.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,587.0,43.32,43.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,588.0,42.32,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,589.0,41.32,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,590.0,40.32,40.64,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,591.0,39.32,39.64,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,592.0,38.32,38.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,593.0,37.32,37.65,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,594.0,36.32,36.65,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,595.0,35.33,35.65,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,596.0,34.33,34.66,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,597.0,33.33,33.66,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,598.0,32.33,32.64,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,599.0,31.33,31.66,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,600.0,30.33,30.66,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,601.0,29.33,29.66,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,824512.8999999998,-443.22744000000006,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,602.0,28.33,28.66,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,824512.8999999998,-525.82032,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,603.0,27.33,27.66,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,824512.8999999998,-1028.31288,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,604.0,26.33,26.66,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,4601,139.3,824512.8999999998,-878.2586400000001,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,605.0,25.4,25.59,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,373,238.79999999999998,824512.8999999998,-1505.5862399999999,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,606.0,24.33,24.66,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,824512.8999999998,-853.6699200000002,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,607.0,23.33,23.66,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,824512.8999999998,-1646.81376,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,608.0,22.34,22.62,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,771,211.79999999999998,824512.8999999998,-1335.35664,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,609.0,21.34,21.65,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,824512.8999999998,-970.9392,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,610.0,20.41,20.67,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,824512.8999999998,-4625.20128,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,611.0,19.34,19.67,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,824512.8999999998,-2351.6904,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,612.0,18.41,18.62,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1990,683.6999999999999,824512.8999999998,-4310.59176,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,613.0,17.42,17.63,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1260,424.5,824512.8999999998,-2676.3876,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,614.0,16.42,16.63,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2051,783.6,824512.8999999998,-4940.44128,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,615.0,15.42,15.61,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2791,1944.0000000000002,824512.8999999998,-12256.531200000001,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,616.0,14.43,14.64,1.0,0.0,583,8,0.03,0.04,-0.015,0.005,2862,2682,1431.0,824512.8999999998,-9022.1688,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,617.0,13.43,13.64,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,2947,2983.2000000000003,824512.8999999998,-18808.47936,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,618.0,12.44,12.65,1.0,0.0,756,87,0.04,0.05,-0.02,0.008,2795,2914,2236.0,824512.8999999998,-14097.5328,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,619.0,11.45,11.61,0.955,0.003,455,84,0.05,0.06,-0.025,0.01,4678,2502,4814.5,824512.8999999998,-28633.2492,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,620.0,10.46,10.64,0.954,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,13880,9304.0,824512.8999999998,-51073.923839999996,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,621.0,9.47,9.68,0.951,0.008,1162,279,0.07,0.08,-0.035,0.015,3368,5495,5981.599999999999,824512.8999999998,-25990.90752,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,622.0,8.48,8.64,0.945,0.013,1924,1086,0.09,0.1,-0.045,0.019,3821,16209,9761.1,824512.8999999998,-30002.651760000004,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,623.0,7.5,7.67,0.937,0.019,13067,400,0.11,0.12,-0.056,0.024,10420,12192,49835.3,824512.8999999998,-1139.2773600000105,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,624.0,6.53,6.68,0.926,0.026,2681,1070,0.13,0.14,-0.069,0.03,6432,16448,26266.6,824512.8999999998,-77709.18191999999,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,625.0,5.55,5.72,0.907,0.037,3322,4404,0.17,0.18,-0.091,0.039,7863,44445,42957.1,824512.8999999998,-115846.28664,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,626.0,4.66,4.74,0.88,0.05,4011,5834,0.22,0.23,-0.119,0.052,5548,44518,48904.6,824512.8999999998,-55448.19407999998,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,627.0,3.74,3.81,0.841,0.068,7323,15740,0.29,0.3,-0.159,0.068,6122,78059,91426.00000000001,824512.8999999998,51490.040640000014,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,628.0,2.86,2.91,0.785,0.091,6114,38299,0.4,0.41,-0.215,0.091,2104,102083,74783.8,824512.8999999998,230068.4568,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,629.0,2.05,2.07,0.699,0.119,4195,74570,0.58,0.59,-0.302,0.119,1579,70157,68710.6,824512.8999999998,196270.94592,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,630.0,1.33,1.34,0.576,0.144,6108,148508,0.86,0.87,-0.424,0.144,884,85957,100684.79999999999,824512.8999999998,474282.36288,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,631.0,0.77,0.78,0.426,0.153,6180,129934,1.29,1.3,-0.574,0.153,191,34001,97476.29999999999,824512.8999999998,577719.54216,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,632.0,0.39,0.4,0.272,0.136,6060,91040,1.9,1.94,-0.728,0.136,108,7079,83884.8,824512.8999999998,510355.9065600001,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,633.0,0.18,0.19,0.15,0.098,2493,60038,2.67,2.73,-0.85,0.098,11,5750,24539.2,824512.8999999998,153355.43328000003,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,634.0,0.08,0.09,0.077,0.059,5533,16925,3.54,3.71,-0.923,0.059,13,506,32721.4,824512.8999999998,205334.7264,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,635.0,0.04,0.05,0.043,0.035,5714,17757,4.51,4.67,-0.957,0.035,6,1938,20020.0,824512.8999999998,125957.2944,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,636.0,0.02,0.03,0.024,0.021,7035,5925,5.47,5.61,-0.976,0.021,14,169,14802.900000000003,824512.8999999998,92958.60167999999,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,637.0,0.01,0.02,0.014,0.012,964,2654,6.46,6.62,-0.986,0.012,7,29,1165.1999999999998,824512.8999999998,7240.432320000001,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,638.0,0.0,0.01,0.005,0.005,871,779,7.45,7.62,-0.995,0.005,4,86,437.5,824512.8999999998,2733.130800000001,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,639.0,0.0,0.01,0.005,0.004,2841,393,8.45,8.61,-0.995,0.004,2,74,1137.2,824512.8999999998,7159.730880000001,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,640.0,0.0,0.01,0.004,0.004,1694,4941,9.4,9.61,-0.996,0.004,1,21,677.9999999999999,824512.8999999998,4269.61056,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,641.0,0.0,0.01,0.004,0.003,776,1,10.43,10.61,-0.996,0.003,0,7,232.79999999999998,824512.8999999998,1467.75744,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,642.0,0.0,0.01,0.004,0.003,629,1,11.35,11.68,-0.996,0.003,0,1,188.7,824512.8999999998,1189.71576,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,643.0,0.0,0.01,0.004,0.002,671,280,12.35,12.68,-0.996,0.002,0,22,134.20000000000002,824512.8999999998,846.1041600000001,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,644.0,0.0,0.01,0.003,0.002,141,4,13.35,13.68,-0.997,0.002,0,2,28.200000000000003,824512.8999999998,177.79536000000004,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,645.0,0.0,0.01,0.003,0.002,1293,60,14.35,14.68,-0.997,0.002,0,6,258.59999999999997,824512.8999999998,1630.42128,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,646.0,0.0,0.01,0.003,0.002,98,1,15.35,15.68,-0.997,0.002,0,7,19.6,824512.8999999998,123.57408000000001,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,647.0,0.0,0.01,0.003,0.001,499,0,16.35,16.68,-0.997,0.001,0,1,49.9,824512.8999999998,314.60952000000003,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,648.0,0.0,0.01,0.003,0.001,56,1,17.35,17.68,-0.997,0.001,0,1,5.6000000000000005,824512.8999999998,35.30688000000001,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,649.0,0.0,0.01,0.003,0.001,120,1,18.35,18.68,-0.997,0.001,0,1,12.0,824512.8999999998,75.6576,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,650.0,0.0,0.01,0.002,0.001,518,0,19.35,19.68,-0.998,0.001,1,5,51.9,824512.8999999998,325.95816,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,651.0,0.0,0.01,0.002,0.001,0,0,20.35,20.68,-0.998,0.001,0,1,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,652.0,0.0,0.01,0.002,0.001,0,31,21.35,21.68,-0.998,0.001,0,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,655.0,0.0,0.01,0.002,0.001,1181,0,24.35,24.68,-0.998,0.001,0,0,118.10000000000001,824512.8999999998,744.59688,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,660.0,0.0,0.01,0.002,0.001,709,0,29.35,29.68,-0.998,0.001,0,0,70.89999999999999,824512.8999999998,447.01032,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,665.0,0.0,0.01,0.002,0.0,330,0,34.35,34.68,-0.998,0.0,0,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,670.0,0.0,0.01,0.001,0.0,43,0,39.42,39.68,-0.999,0.0,0,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,675.0,0.0,0.01,0.001,0.0,82,0,44.35,44.68,-0.999,0.0,0,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,680.0,0.0,0.01,0.001,0.0,1,0,49.35,49.68,-0.999,0.0,0,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,685.0,0.0,0.01,0.001,0.0,0,0,54.35,54.68,-0.999,0.0,0,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,690.0,0.0,0.01,0.001,0.0,0,0,59.35,59.68,-0.999,0.0,0,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,695.0,0.0,0.01,0.001,0.0,0,0,64.35,64.68,-0.999,0.0,0,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,700.0,0.0,0.01,0.001,0.0,1,0,69.35,69.68,-0.999,0.0,0,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,705.0,0.0,0.01,0.001,0.0,0,0,74.35,74.68,-0.999,0.0,0,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,710.0,0.0,0.01,0.001,0.0,0,2,79.35,79.68,-0.999,0.0,0,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,715.0,0.0,0.01,0.001,0.0,0,0,84.35,84.68,-0.999,0.0,0,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,720.0,0.0,0.01,0.001,0.0,0,0,89.35,89.68,-0.999,0.0,0,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,725.0,0.0,0.01,0.001,0.0,0,0,94.35,94.68,-0.999,0.0,0,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:31.000000000",630.48,730.0,0.0,0.01,0.001,0.0,24,1,99.35,99.68,-0.999,0.0,0,0,0.0,824512.8999999998,0.0,2178454.04088]
["2026-01-27T10:27:43.000000000",630.47,560.0,70.32,70.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,565.0,65.32,65.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,570.0,60.32,60.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,574.0,56.32,56.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,575.0,55.32,55.65,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,576.0,54.32,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,577.0,53.32,53.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,578.0,52.32,52.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,579.0,51.32,51.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,580.0,50.32,50.65,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,110,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,581.0,49.32,49.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,582.0,48.32,48.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,583.0,47.32,47.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,584.0,46.32,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,585.0,45.32,45.63,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,586.0,44.32,44.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,587.0,43.32,43.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,588.0,42.32,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,589.0,41.32,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,590.0,40.32,40.64,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,591.0,39.32,39.64,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,592.0,38.32,38.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,593.0,37.32,37.65,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,594.0,36.32,36.65,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,595.0,35.33,35.65,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,596.0,34.33,34.66,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,597.0,33.33,33.66,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,598.0,32.33,32.64,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,599.0,31.33,31.66,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,600.0,30.33,30.66,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,601.0,29.33,29.66,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,831661.7999999998,-443.22041000000013,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,602.0,28.33,28.66,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,831661.7999999998,-525.81198,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,603.0,27.33,27.66,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,831661.7999999998,-1028.29657,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,604.0,26.33,26.66,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,4601,139.3,831661.7999999998,-878.24471,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,605.0,25.4,25.59,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,373,238.79999999999998,831661.7999999998,-1505.5623600000001,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,606.0,24.33,24.66,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,831661.7999999998,-853.6563800000001,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,607.0,23.33,23.66,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,831661.7999999998,-1646.78764,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,608.0,22.34,22.62,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,771,211.79999999999998,831661.7999999998,-1335.33546,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,609.0,21.34,21.65,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,831661.7999999998,-970.9238,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,610.0,20.34,20.67,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,831661.7999999998,-4625.12792,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,611.0,19.34,19.67,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,831661.7999999998,-2351.6531,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,612.0,18.41,18.62,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1990,683.6999999999999,831661.7999999998,-4310.52339,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,613.0,17.42,17.63,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1260,424.5,831661.7999999998,-2676.34515,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,614.0,16.42,16.63,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2051,783.6,831661.7999999998,-4940.3629200000005,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,615.0,15.42,15.56,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2791,1944.0000000000002,831661.7999999998,-12256.336800000003,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,616.0,14.43,14.64,1.0,0.0,583,8,0.03,0.04,-0.015,0.006,2862,2682,1717.2,831661.7999999998,-10826.43084,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,617.0,13.43,13.64,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2947,2983.2000000000003,831661.7999999998,-18808.181040000003,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,618.0,12.44,12.65,1.0,0.0,756,87,0.04,0.05,-0.02,0.008,2795,2914,2236.0,831661.7999999998,-14097.309200000002,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,619.0,11.45,11.61,1.0,0.0,455,84,0.05,0.06,-0.025,0.01,4678,2502,4678.0,831661.7999999998,-29493.3866,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,620.0,10.46,10.63,0.957,0.005,1504,524,0.06,0.07,-0.03,0.012,7252,13880,9454.4,831661.7999999998,-50124.88688000001,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,621.0,9.47,9.68,0.955,0.009,1162,279,0.07,0.08,-0.036,0.015,3368,5495,6097.799999999999,831661.7999999998,-25257.88914,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,622.0,8.48,8.64,0.948,0.014,1924,1086,0.09,0.1,-0.046,0.019,3821,16209,9953.5,831661.7999999998,-28789.151610000004,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,623.0,7.52,7.62,0.94,0.02,13067,401,0.11,0.12,-0.057,0.024,10420,12192,51142.00000000001,831661.7999999998,7099.092200000012,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,624.0,6.53,6.68,0.929,0.028,2681,1070,0.13,0.14,-0.069,0.03,6432,16448,26802.799999999996,831661.7999999998,-74327.36924,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,625.0,5.6,5.72,0.909,0.038,3322,4404,0.17,0.18,-0.091,0.04,7863,44478,44075.6,831661.7999999998,-118707.41347999999,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,626.0,4.65,4.73,0.881,0.052,4011,5835,0.22,0.23,-0.12,0.052,5548,44553,49706.799999999996,831661.7999999998,-50389.68427999999,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,627.0,3.73,3.8,0.842,0.07,7323,15740,0.29,0.3,-0.16,0.07,6122,78065,94115.00000000001,831661.7999999998,53003.6129,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,628.0,2.85,2.9,0.781,0.093,6114,38302,0.4,0.41,-0.22,0.093,2104,102095,76427.4,831661.7999999998,235121.17709999997,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,629.0,2.04,2.06,0.692,0.121,4195,74571,0.58,0.59,-0.309,0.12,1579,70184,69707.5,831661.7999999998,200561.96405,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,630.0,1.32,1.34,0.569,0.146,6108,149033,0.86,0.87,-0.432,0.145,884,86127,101994.79999999999,831661.7999999998,481419.32636000006,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,631.0,0.76,0.77,0.417,0.152,6180,130003,1.3,1.31,-0.584,0.153,191,34031,96858.3,831661.7999999998,573814.0743900001,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,632.0,0.39,0.4,0.265,0.134,6060,91088,1.91,1.94,-0.735,0.134,108,7080,82651.20000000001,831661.7999999998,502842.69696000003,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,633.0,0.18,0.19,0.148,0.095,2493,60059,2.68,2.74,-0.852,0.095,11,5751,23788.0,831661.7999999998,148658.52130000002,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,634.0,0.08,0.09,0.077,0.058,5533,16956,3.54,3.71,-0.923,0.058,13,506,32166.800000000007,831661.7999999998,201851.27520000003,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,635.0,0.04,0.05,0.043,0.035,5714,17757,4.51,4.67,-0.957,0.034,6,1938,20019.4,831661.7999999998,125959.07942,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,636.0,0.02,0.03,0.024,0.02,7035,5926,5.47,5.61,-0.976,0.02,14,169,14098.000000000002,831661.7999999998,88530.59740000003,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,637.0,0.01,0.02,0.014,0.012,964,2656,6.46,6.62,-0.986,0.012,7,29,1165.1999999999998,831661.7999999998,7240.3174800000015,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,638.0,0.0,0.01,0.005,0.005,871,808,7.45,7.62,-0.995,0.005,4,86,437.5,831661.7999999998,2733.0874500000014,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,639.0,0.0,0.01,0.005,0.004,2841,393,8.45,8.61,-0.995,0.004,2,74,1137.2,831661.7999999998,7159.617320000001,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,640.0,0.0,0.01,0.004,0.004,1694,4941,9.4,9.61,-0.996,0.004,1,21,677.9999999999999,831661.7999999998,4269.54284,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,641.0,0.0,0.01,0.004,0.003,776,1,10.43,10.61,-0.996,0.003,0,7,232.79999999999998,831661.7999999998,1467.73416,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,642.0,0.0,0.01,0.004,0.003,629,1,11.35,11.68,-0.996,0.003,0,1,188.7,831661.7999999998,1189.69689,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,643.0,0.0,0.01,0.004,0.002,671,280,12.35,12.68,-0.996,0.002,0,22,134.20000000000002,831661.7999999998,846.0907400000001,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,644.0,0.0,0.01,0.003,0.002,141,4,13.35,13.68,-0.997,0.002,0,2,28.200000000000003,831661.7999999998,177.79254,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,645.0,0.0,0.01,0.003,0.002,1293,60,14.35,14.68,-0.997,0.002,0,6,258.59999999999997,831661.7999999998,1630.3954199999998,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,646.0,0.0,0.01,0.003,0.002,98,1,15.35,15.68,-0.997,0.002,0,7,19.6,831661.7999999998,123.57212000000001,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,647.0,0.0,0.01,0.003,0.001,499,0,16.35,16.68,-0.997,0.001,0,1,49.9,831661.7999999998,314.60453,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,648.0,0.0,0.01,0.003,0.001,56,1,17.35,17.68,-0.997,0.001,0,1,5.6000000000000005,831661.7999999998,35.30632000000001,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,649.0,0.0,0.01,0.003,0.001,120,1,18.35,18.68,-0.997,0.001,0,1,12.0,831661.7999999998,75.6564,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,650.0,0.0,0.01,0.002,0.001,518,0,19.35,19.68,-0.997,0.001,1,5,51.9,831661.7999999998,325.95299000000006,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,651.0,0.0,0.01,0.002,0.001,0,0,20.35,20.68,-0.998,0.001,0,1,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,652.0,0.0,0.01,0.002,0.001,0,31,21.35,21.68,-0.998,0.001,0,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,655.0,0.0,0.01,0.002,0.001,1181,0,24.35,24.68,-0.998,0.001,0,0,118.10000000000001,831661.7999999998,744.5850700000001,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,660.0,0.0,0.01,0.002,0.001,709,0,29.35,29.68,-0.998,0.001,0,0,70.89999999999999,831661.7999999998,447.00323,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,665.0,0.0,0.01,0.002,0.0,330,0,34.35,34.68,-0.998,0.0,0,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,670.0,0.0,0.01,0.001,0.0,43,0,39.35,39.68,-0.999,0.0,0,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,675.0,0.0,0.01,0.001,0.0,82,0,44.35,44.68,-0.999,0.0,0,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,680.0,0.0,0.01,0.001,0.0,1,0,49.35,49.68,-0.999,0.0,0,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,685.0,0.0,0.01,0.001,0.0,0,0,54.35,54.68,-0.999,0.0,0,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,690.0,0.0,0.01,0.001,0.0,0,0,59.35,59.68,-0.999,0.0,0,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,695.0,0.0,0.01,0.001,0.0,0,0,64.35,64.68,-0.999,0.0,0,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,700.0,0.0,0.01,0.001,0.0,1,0,69.35,69.68,-0.999,0.0,0,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,705.0,0.0,0.01,0.001,0.0,0,0,74.35,74.68,-0.999,0.0,0,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,710.0,0.0,0.01,0.001,0.0,0,2,79.35,79.68,-0.999,0.0,0,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,715.0,0.0,0.01,0.001,0.0,0,0,84.35,84.68,-0.999,0.0,0,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,720.0,0.0,0.01,0.001,0.0,0,0,89.35,89.68,-0.999,0.0,0,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,725.0,0.0,0.01,0.001,0.0,0,0,94.35,94.68,-0.999,0.0,0,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,730.0,0.0,0.01,0.001,0.0,24,1,99.35,99.68,-0.999,0.0,0,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:56.000000000",630.43,560.0,70.27,70.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,565.0,65.27,65.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,570.0,60.27,60.6,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,574.0,56.27,56.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,575.0,55.27,55.6,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,576.0,54.27,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,577.0,53.27,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,578.0,52.27,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,579.0,51.27,51.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,580.0,50.27,50.6,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,110,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,581.0,49.27,49.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,582.0,48.27,48.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,583.0,47.27,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,584.0,46.27,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,585.0,45.27,45.6,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,586.0,44.27,44.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,587.0,43.27,43.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,588.0,42.27,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,589.0,41.27,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,590.0,40.27,40.6,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,591.0,39.27,39.6,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,592.0,38.31,38.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,593.0,37.27,37.61,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,594.0,36.27,36.61,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,595.0,35.27,35.61,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,596.0,34.27,34.61,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,597.0,33.33,33.56,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,598.0,32.33,32.56,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,599.0,31.33,31.56,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,600.0,30.33,30.56,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,601.0,29.33,29.56,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,827489.1999999998,-443.19229000000007,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,602.0,28.33,28.56,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,827489.1999999998,-525.7786199999999,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,603.0,27.33,27.56,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,827489.1999999998,-1028.2313299999998,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,604.0,26.33,26.56,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,4601,139.3,827489.1999999998,-878.1889900000001,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,605.0,25.33,25.56,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,373,238.79999999999998,827489.1999999998,-1505.4668399999998,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,606.0,24.33,24.57,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,827489.1999999998,-853.60222,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,607.0,23.34,23.57,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,827489.1999999998,-1646.68316,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,608.0,22.34,22.57,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,771,211.79999999999998,827489.1999999998,-1335.2507399999997,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,609.0,21.34,21.57,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,827489.1999999998,-970.8621999999999,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,610.0,20.34,20.57,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,827489.1999999998,-4624.8344799999995,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,611.0,19.34,19.57,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,827489.1999999998,-2351.5038999999997,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,612.0,18.4,18.57,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1990,683.6999999999999,827489.1999999998,-4310.2499099999995,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,613.0,17.35,17.58,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1260,424.5,827489.1999999998,-2676.17535,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,614.0,16.4,16.58,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2051,783.6,827489.1999999998,-4940.04948,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,615.0,15.41,15.56,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2791,1944.0000000000002,827489.1999999998,-12255.559200000002,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,616.0,14.36,14.59,1.0,0.0,583,8,0.03,0.04,-0.015,0.006,2862,2682,1717.2,827489.1999999998,-10825.74396,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,617.0,13.41,13.58,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,2947,2983.2000000000003,827489.1999999998,-18806.98776,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,618.0,12.42,12.6,1.0,0.0,756,87,0.04,0.05,-0.02,0.008,2795,2914,2236.0,827489.1999999998,-14096.4148,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,619.0,11.38,11.61,0.954,0.001,455,84,0.05,0.06,-0.025,0.01,4678,2507,4723.5,827489.1999999998,-29204.669749999997,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,620.0,10.43,10.59,0.952,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,13891,9304.0,827489.1999999998,-51069.873439999996,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,621.0,9.45,9.63,0.95,0.008,1162,279,0.07,0.08,-0.036,0.015,3368,5495,5981.599999999999,827489.1999999998,-25988.846319999997,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,622.0,8.48,8.64,0.944,0.013,1924,1086,0.09,0.1,-0.046,0.019,3821,16210,9761.1,827489.1999999998,-30000.272410000005,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,623.0,7.49,7.62,0.935,0.019,13067,401,0.11,0.12,-0.057,0.024,10420,12192,49835.3,827489.1999999998,-1139.1870100000103,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,624.0,6.52,6.67,0.925,0.027,2681,1070,0.13,0.14,-0.07,0.03,6432,16448,26534.699999999997,827489.1999999998,-76012.83638999998,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,625.0,5.56,5.72,0.905,0.037,3322,4405,0.17,0.18,-0.091,0.04,7863,44483,43743.399999999994,827489.1999999998,-120794.17057999999,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,626.0,4.62,4.69,0.878,0.051,4011,5835,0.22,0.23,-0.12,0.053,5548,44553,49860.49999999999,827489.1999999998,-56412.76769000001,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,627.0,3.7,3.76,0.838,0.069,7323,15740,0.29,0.3,-0.161,0.07,6122,78100,93382.7,827489.1999999998,48383.61121,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,628.0,2.81,2.87,0.779,0.093,6114,38312,0.4,0.41,-0.221,0.093,2104,102134,76427.4,827489.1999999998,235106.25989999995,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,629.0,2.01,2.03,0.689,0.121,4195,74572,0.59,0.6,-0.311,0.121,1579,70251,69865.4,827489.1999999998,199553.79047999997,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,630.0,1.3,1.31,0.565,0.145,6108,149085,0.87,0.88,-0.435,0.145,884,86450,101383.99999999999,827489.1999999998,477538.11639999994,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,631.0,0.75,0.76,0.413,0.153,6180,130130,1.32,1.33,-0.587,0.153,191,34128,97476.29999999999,827489.1999999998,577673.7263099999,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,632.0,0.38,0.39,0.261,0.133,6060,91126,1.94,1.98,-0.739,0.133,108,7106,82034.40000000001,827489.1999999998,499058.47488,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,633.0,0.17,0.18,0.143,0.094,2493,60092,2.72,2.77,-0.857,0.094,11,5751,23537.600000000002,827489.1999999998,147084.36244000003,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,634.0,0.08,0.09,0.076,0.058,5533,16957,3.54,3.71,-0.924,0.058,13,506,32166.800000000007,827489.1999999998,201838.4688,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,635.0,0.04,0.05,0.042,0.034,5714,17757,4.51,4.67,-0.958,0.034,6,1938,19448.0,827489.1999999998,122348.81095999999,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,636.0,0.02,0.03,0.024,0.02,7035,5926,5.47,5.64,-0.976,0.02,14,169,14098.000000000002,827489.1999999998,88524.98060000001,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,637.0,0.01,0.02,0.014,0.012,964,2656,6.46,6.64,-0.986,0.012,7,29,1165.1999999999998,827489.1999999998,7239.858120000001,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,638.0,0.0,0.01,0.005,0.005,871,808,7.46,7.62,-0.995,0.005,4,86,437.5,827489.1999999998,2732.9140500000003,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,639.0,0.0,0.01,0.005,0.004,2841,393,8.45,8.62,-0.995,0.004,2,74,1137.2,827489.1999999998,7159.163080000001,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,640.0,0.0,0.01,0.004,0.004,1694,4941,9.45,9.63,-0.996,0.004,1,21,677.9999999999999,827489.1999999998,4269.27196,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,641.0,0.0,0.01,0.004,0.003,776,1,10.45,10.63,-0.996,0.003,0,7,232.79999999999998,827489.1999999998,1467.64104,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,642.0,0.0,0.01,0.004,0.003,629,1,11.4,11.68,-0.996,0.003,0,1,188.7,827489.1999999998,1189.62141,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,643.0,0.0,0.01,0.004,0.002,671,280,12.4,12.68,-0.996,0.002,0,22,134.20000000000002,827489.1999999998,846.0370600000001,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,644.0,0.0,0.01,0.003,0.002,141,4,13.4,13.68,-0.997,0.002,0,2,28.200000000000003,827489.1999999998,177.78126,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,645.0,0.0,0.01,0.003,0.002,1293,60,14.4,14.68,-0.997,0.002,0,6,258.59999999999997,827489.1999999998,1630.2919799999997,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,646.0,0.0,0.01,0.003,0.002,98,1,15.4,15.68,-0.997,0.002,0,7,19.6,827489.1999999998,123.56428,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,647.0,0.0,0.01,0.003,0.001,499,0,16.4,16.68,-0.997,0.001,0,1,49.9,827489.1999999998,314.5845699999999,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,648.0,0.0,0.01,0.003,0.001,56,1,17.4,17.68,-0.997,0.001,0,1,5.6000000000000005,827489.1999999998,35.30408,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,649.0,0.0,0.01,0.003,0.001,120,1,18.4,18.68,-0.997,0.001,0,1,12.0,827489.1999999998,75.6516,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,650.0,0.0,0.01,0.002,0.001,518,0,19.4,19.73,-0.998,0.001,1,5,51.9,827489.1999999998,325.93231000000003,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,651.0,0.0,0.01,0.002,0.001,0,0,20.4,20.73,-0.998,0.001,0,1,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,652.0,0.0,0.01,0.002,0.001,0,31,21.4,21.73,-0.998,0.001,0,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,655.0,0.0,0.01,0.002,0.001,1181,0,24.4,24.73,-0.998,0.001,0,0,118.10000000000001,827489.1999999998,744.53783,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,660.0,0.0,0.01,0.002,0.001,709,0,29.4,29.73,-0.998,0.001,0,0,70.89999999999999,827489.1999999998,446.97486999999995,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,665.0,0.0,0.01,0.002,0.0,330,0,34.4,34.73,-0.998,0.0,0,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,670.0,0.0,0.01,0.001,0.0,43,0,39.4,39.73,-0.999,0.0,0,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,675.0,0.0,0.01,0.001,0.0,82,0,44.4,44.73,-0.999,0.0,0,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,680.0,0.0,0.01,0.001,0.0,1,0,49.4,49.73,-0.999,0.0,0,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,685.0,0.0,0.01,0.001,0.0,0,0,54.4,54.73,-0.999,0.0,0,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,690.0,0.0,0.01,0.001,0.0,0,0,59.4,59.73,-0.999,0.0,0,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,695.0,0.0,0.01,0.001,0.0,0,0,64.4,64.73,-0.999,0.0,0,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,700.0,0.0,0.01,0.001,0.0,1,0,69.4,69.73,-0.999,0.0,0,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,705.0,0.0,0.01,0.001,0.0,0,0,74.4,74.73,-0.999,0.0,0,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,710.0,0.0,0.01,0.001,0.0,0,2,79.4,79.73,-0.999,0.0,0,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,715.0,0.0,0.01,0.001,0.0,0,0,84.4,84.73,-0.999,0.0,0,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,720.0,0.0,0.01,0.001,0.0,0,0,89.4,89.73,-0.999,0.0,0,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,725.0,0.0,0.01,0.001,0.0,0,0,94.4,94.73,-0.999,0.0,0,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:27:56.000000000",630.43,730.0,0.0,0.01,0.001,0.0,24,1,99.4,99.73,-0.999,0.0,0,0,0.0,827489.1999999998,0.0,2151192.3326600003]
["2026-01-27T10:28:08.000000000",630.46,560.0,70.26,70.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,565.0,65.26,65.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,570.0,60.26,60.6,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,574.0,56.26,56.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,575.0,55.26,55.6,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,576.0,54.26,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,577.0,53.26,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,578.0,52.26,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,579.0,51.26,51.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,580.0,50.26,50.6,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,110,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,581.0,49.26,49.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,582.0,48.26,48.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,583.0,47.26,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,584.0,46.27,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,585.0,45.27,45.6,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,586.0,44.27,44.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,587.0,43.27,43.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,588.0,42.27,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,589.0,41.27,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,590.0,40.27,40.6,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,591.0,39.27,39.6,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,592.0,38.27,38.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,593.0,37.27,37.61,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,594.0,36.27,36.61,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,595.0,35.27,35.61,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,596.0,34.27,34.61,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,597.0,33.27,33.61,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,598.0,32.27,32.61,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,599.0,31.27,31.61,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,600.0,30.27,30.61,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,601.0,29.27,29.61,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,827566.3999999999,-443.21338000000014,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,602.0,28.27,28.61,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,827566.3999999999,-525.80364,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,603.0,27.27,27.61,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,827566.3999999999,-1028.28026,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,604.0,26.27,26.61,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,4601,139.3,827566.3999999999,-878.2307800000001,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,605.0,25.28,25.59,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,387,238.79999999999998,827566.3999999999,-1505.53848,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,606.0,24.28,24.62,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,827566.3999999999,-853.6428400000002,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,607.0,23.28,23.62,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,827566.3999999999,-1646.76152,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,608.0,22.34,22.62,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,771,211.79999999999998,827566.3999999999,-1335.3142799999998,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,609.0,21.28,21.62,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,827566.3999999999,-970.9084000000001,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,610.0,20.28,20.62,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,827566.3999999999,-4625.0545600000005,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,611.0,19.28,19.62,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,827566.3999999999,-2351.6158,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,612.0,18.29,18.57,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1990,683.6999999999999,827566.3999999999,-4310.455019999999,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,613.0,17.35,17.58,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1260,424.5,827566.3999999999,-2676.3027,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,614.0,16.29,16.58,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2051,783.6,827566.3999999999,-4940.284560000001,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,615.0,15.29,15.56,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2791,1944.0000000000002,827566.3999999999,-12256.142400000002,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,616.0,14.36,14.59,1.0,0.0,583,8,0.03,0.04,-0.015,0.005,2862,2682,1431.0,827566.3999999999,-9021.8826,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,617.0,13.29,13.58,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,2947,2983.2000000000003,827566.3999999999,-18807.882720000005,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,618.0,12.3,12.57,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,2915,2236.0,827566.3999999999,-14097.0856,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,619.0,11.38,11.61,0.954,0.001,455,84,0.05,0.06,-0.025,0.01,4678,2507,4723.5,827566.3999999999,-29206.059500000003,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,620.0,10.32,10.57,0.953,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,13891,9304.0,827566.3999999999,-51072.30368,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,621.0,9.33,9.63,0.95,0.008,1162,279,0.07,0.08,-0.036,0.015,3368,5495,5981.599999999999,827566.3999999999,-25990.08304,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,622.0,8.35,8.64,0.944,0.013,1924,1086,0.09,0.1,-0.046,0.019,3821,16210,9761.1,827566.3999999999,-30001.700020000007,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,623.0,7.38,7.62,0.936,0.019,13067,403,0.11,0.12,-0.057,0.024,10420,12192,49835.3,827566.3999999999,-1139.2412200000103,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,624.0,6.47,6.65,0.925,0.026,2681,1070,0.13,0.14,-0.069,0.03,6432,16448,26266.6,827566.3999999999,-77706.71684,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,625.0,5.51,5.72,0.905,0.037,3322,4405,0.17,0.18,-0.091,0.04,7863,44500,43743.399999999994,827566.3999999999,-120799.91876,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,626.0,4.65,4.72,0.878,0.05,4011,5935,0.22,0.23,-0.12,0.053,5548,44554,49459.4,827566.3999999999,-58944.227239999986,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,627.0,3.72,3.79,0.839,0.068,7323,15740,0.29,0.3,-0.16,0.07,6122,78113,92650.40000000001,827566.3999999999,43769.05504000003,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,628.0,2.84,2.89,0.78,0.092,6114,38421,0.4,0.41,-0.221,0.093,2104,102209,75816.0,827566.3999999999,231262.81535999995,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,629.0,2.03,2.06,0.692,0.119,4195,74583,0.58,0.59,-0.31,0.12,1579,70398,68868.5,827566.3999999999,195269.22350000005,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,630.0,1.32,1.33,0.57,0.144,6108,149264,0.86,0.87,-0.43,0.144,884,86671,100684.79999999999,827566.3999999999,474267.31776,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,631.0,0.76,0.77,0.418,0.155,6180,130341,1.3,1.31,-0.585,0.153,191,34231,98712.29999999999,827566.3999999999,585493.70142,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,632.0,0.38,0.39,0.266,0.135,6060,91499,1.91,1.94,-0.735,0.133,108,7114,83246.40000000001,827566.3999999999,506723.39856000006,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,633.0,0.17,0.18,0.144,0.096,2493,60103,2.68,2.75,-0.856,0.095,11,5771,24037.3,827566.3999999999,150227.90018000003,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,634.0,0.08,0.09,0.077,0.059,5533,16958,3.54,3.76,-0.923,0.058,13,506,32720.100000000002,827566.3999999999,205336.40878000003,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,635.0,0.04,0.05,0.043,0.035,5714,17768,4.51,4.7,-0.957,0.034,6,1938,20019.4,827566.3999999999,125957.08155999999,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,636.0,0.02,0.03,0.024,0.02,7035,5926,5.47,5.77,-0.976,0.02,14,169,14098.000000000002,827566.3999999999,88529.19320000002,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,637.0,0.01,0.02,0.014,0.012,964,2656,6.46,6.76,-0.986,0.012,7,29,1165.1999999999998,827566.3999999999,7240.202640000001,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,638.0,0.0,0.01,0.005,0.005,871,808,7.46,7.75,-0.995,0.005,4,86,437.5,827566.3999999999,2733.044100000001,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,639.0,0.0,0.01,0.005,0.004,2841,393,8.45,8.74,-0.995,0.004,2,74,1137.2,827566.3999999999,7159.503760000001,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,640.0,0.0,0.01,0.004,0.004,1694,4941,9.45,9.74,-0.996,0.004,1,21,677.9999999999999,827566.3999999999,4269.475120000001,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,641.0,0.0,0.01,0.004,0.003,776,1,10.45,10.74,-0.996,0.003,0,7,232.79999999999998,827566.3999999999,1467.7108799999999,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,642.0,0.0,0.01,0.004,0.003,629,1,11.4,11.74,-0.996,0.003,0,1,188.7,827566.3999999999,1189.67802,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,643.0,0.0,0.01,0.004,0.002,671,280,12.4,12.74,-0.996,0.002,0,22,134.20000000000002,827566.3999999999,846.0773200000002,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,644.0,0.0,0.01,0.003,0.002,141,4,13.4,13.74,-0.997,0.002,0,2,28.200000000000003,827566.3999999999,177.78972000000002,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,645.0,0.0,0.01,0.003,0.002,1293,60,14.4,14.74,-0.997,0.002,0,6,258.59999999999997,827566.3999999999,1630.3695599999999,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,646.0,0.0,0.01,0.003,0.002,98,1,15.4,15.74,-0.997,0.002,0,7,19.6,827566.3999999999,123.57016000000002,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,647.0,0.0,0.01,0.003,0.001,499,0,16.4,16.74,-0.997,0.001,0,1,49.9,827566.3999999999,314.59954000000005,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,648.0,0.0,0.01,0.003,0.001,56,1,17.4,17.74,-0.997,0.001,0,1,5.6000000000000005,827566.3999999999,35.30576000000001,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,649.0,0.0,0.01,0.003,0.001,120,1,18.4,18.74,-0.997,0.001,0,1,12.0,827566.3999999999,75.65520000000001,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,650.0,0.0,0.01,0.002,0.001,518,0,19.4,19.74,-0.998,0.001,1,5,51.9,827566.3999999999,325.94782000000004,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,651.0,0.0,0.01,0.002,0.001,0,0,20.4,20.74,-0.998,0.001,0,1,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,652.0,0.0,0.01,0.002,0.001,0,31,21.4,21.74,-0.998,0.001,0,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,655.0,0.0,0.01,0.002,0.001,1181,0,24.4,24.74,-0.998,0.001,0,0,118.10000000000001,827566.3999999999,744.5732600000001,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,660.0,0.0,0.01,0.002,0.001,709,0,29.4,29.74,-0.998,0.001,0,0,70.89999999999999,827566.3999999999,446.99613999999997,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,665.0,0.0,0.01,0.002,0.0,330,0,34.4,34.74,-0.998,0.0,0,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,670.0,0.0,0.01,0.001,0.0,43,0,39.4,39.74,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,675.0,0.0,0.01,0.001,0.0,82,0,44.4,44.74,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,680.0,0.0,0.01,0.001,0.0,1,0,49.4,49.74,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,685.0,0.0,0.01,0.001,0.0,0,0,54.4,54.74,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,690.0,0.0,0.01,0.001,0.0,0,0,59.4,59.74,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,695.0,0.0,0.01,0.001,0.0,0,0,64.4,64.74,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,700.0,0.0,0.01,0.001,0.0,1,0,69.4,69.74,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,705.0,0.0,0.01,0.001,0.0,0,0,74.4,74.74,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,710.0,0.0,0.01,0.001,0.0,0,2,79.4,79.74,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,715.0,0.0,0.01,0.001,0.0,0,0,84.4,84.74,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,720.0,0.0,0.01,0.001,0.0,0,0,89.4,89.74,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,725.0,0.0,0.01,0.001,0.0,0,0,94.4,94.74,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:08.000000000",630.46,730.0,0.0,0.01,0.001,0.0,24,1,99.4,99.74,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158481.94452]
["2026-01-27T10:28:21.000000000",630.38,560.0,70.23,70.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,565.0,65.23,65.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,570.0,60.23,60.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,574.0,56.23,56.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,575.0,55.23,55.55,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,576.0,54.23,54.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,577.0,53.23,53.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,578.0,52.23,52.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,579.0,51.23,51.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,580.0,50.23,50.55,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,110,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,581.0,49.23,49.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,582.0,48.23,48.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,583.0,47.23,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,584.0,46.23,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,585.0,45.23,45.55,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,586.0,44.23,44.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,587.0,43.23,43.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,588.0,42.23,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,589.0,41.23,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,590.0,40.23,40.56,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,591.0,39.23,39.56,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,592.0,38.23,38.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,593.0,37.23,37.56,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,594.0,36.23,36.56,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,595.0,35.23,35.57,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,596.0,34.24,34.56,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,597.0,33.24,33.56,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,598.0,32.31,32.56,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,599.0,31.31,31.56,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,600.0,30.31,30.56,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,601.0,29.31,29.56,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,827566.3999999999,-443.1571400000001,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,602.0,28.31,28.56,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,827566.3999999999,-525.7369199999999,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,603.0,27.31,27.56,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,827566.3999999999,-1028.14978,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,604.0,26.33,26.56,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,4701,139.3,827566.3999999999,-878.1193400000001,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,605.0,25.32,25.57,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,387,238.79999999999998,827566.3999999999,-1505.3474399999998,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,606.0,24.32,24.57,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,827566.3999999999,-853.53452,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,607.0,23.32,23.57,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,827566.3999999999,-1646.55256,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,608.0,22.32,22.57,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,771,211.79999999999998,827566.3999999999,-1335.14484,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,609.0,21.27,21.57,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,827566.3999999999,-970.7852,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,610.0,20.32,20.57,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,827566.3999999999,-4624.467680000001,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,611.0,19.32,19.57,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,827566.3999999999,-2351.3174,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,612.0,18.25,18.57,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1990,683.6999999999999,827566.3999999999,-4309.90806,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,613.0,17.25,17.58,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1260,424.5,827566.3999999999,-2675.9631,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,614.0,16.26,16.58,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2056,783.6,827566.3999999999,-4939.65768,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,615.0,15.35,15.57,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2791,1944.0000000000002,827566.3999999999,-12254.587200000002,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,616.0,14.29,14.59,1.0,0.0,583,8,0.03,0.04,-0.015,0.005,2862,2682,1431.0,827566.3999999999,-9020.7378,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,617.0,13.29,13.59,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,2947,2983.2000000000003,827566.3999999999,-18805.496160000002,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,618.0,12.3,12.59,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,2917,2236.0,827566.3999999999,-14095.2968,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,619.0,11.31,11.61,0.954,0.001,455,84,0.05,0.06,-0.025,0.01,4678,2507,4723.5,827566.3999999999,-29202.3535,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,620.0,10.32,10.58,0.953,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,13902,9304.0,827566.3999999999,-51065.823039999996,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,621.0,9.33,9.63,0.95,0.008,1162,279,0.07,0.08,-0.036,0.015,3368,5495,5981.599999999999,827566.3999999999,-25986.785119999997,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,622.0,8.43,8.63,0.944,0.013,1924,1086,0.09,0.1,-0.046,0.019,3821,16210,9761.1,827566.3999999999,-29997.893060000002,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,623.0,7.44,7.65,0.936,0.019,13067,403,0.11,0.12,-0.057,0.024,10420,12195,49835.3,827566.3999999999,-1139.0966600000104,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,624.0,6.47,6.65,0.925,0.026,2681,1070,0.13,0.14,-0.069,0.03,6432,16468,26266.6,827566.3999999999,-77696.85651999999,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,625.0,5.52,5.72,0.905,0.037,3322,4405,0.17,0.18,-0.091,0.04,7863,44511,43743.399999999994,827566.3999999999,-120784.59027999999,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,626.0,4.57,4.65,0.878,0.05,4011,5937,0.22,0.23,-0.12,0.053,5548,44579,49459.4,827566.3999999999,-58936.74771999999,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,627.0,3.66,3.73,0.839,0.068,7323,15740,0.3,0.31,-0.16,0.07,6122,78121,92650.40000000001,827566.3999999999,43763.501120000015,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,628.0,2.78,2.83,0.78,0.092,6114,38421,0.42,0.43,-0.221,0.093,2104,102213,75816.0,827566.3999999999,231233.47007999994,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,629.0,1.98,2.0,0.692,0.119,4195,74588,0.6,0.61,-0.31,0.12,1579,70431,68868.5,827566.3999999999,195244.4455,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,630.0,1.28,1.29,0.57,0.144,6108,149289,0.89,0.9,-0.43,0.144,884,87036,100684.79999999999,827566.3999999999,474207.1372799999,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,631.0,0.73,0.74,0.418,0.155,6180,130403,1.35,1.36,-0.585,0.153,191,34427,98712.29999999999,827566.3999999999,585419.40726,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,632.0,0.37,0.38,0.266,0.135,6060,91884,1.97,2.01,-0.735,0.133,108,7114,83246.40000000001,827566.3999999999,506659.09968000004,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,633.0,0.17,0.18,0.144,0.096,2493,60115,2.74,2.8,-0.856,0.095,11,5771,24037.3,827566.3999999999,150208.83754000004,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,634.0,0.08,0.09,0.077,0.059,5533,16962,3.54,3.75,-0.923,0.058,13,506,32720.100000000002,827566.3999999999,205310.35334,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,635.0,0.04,0.05,0.043,0.035,5714,17768,4.49,4.7,-0.957,0.034,6,1938,20019.4,827566.3999999999,125941.09868,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,636.0,0.02,0.03,0.024,0.02,7035,5927,5.47,5.7,-0.976,0.02,14,172,14098.000000000002,827566.3999999999,88517.95960000002,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,637.0,0.01,0.02,0.014,0.012,964,2656,6.46,6.72,-0.986,0.012,7,29,1165.1999999999998,827566.3999999999,7239.283920000002,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,638.0,0.0,0.01,0.005,0.005,871,808,7.46,7.69,-0.995,0.005,4,86,437.5,827566.3999999999,2732.697300000001,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,639.0,0.0,0.01,0.005,0.004,2841,393,8.45,8.71,-0.995,0.004,2,74,1137.2,827566.3999999999,7158.5952800000005,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,640.0,0.0,0.01,0.004,0.004,1694,4941,9.45,9.77,-0.996,0.004,1,21,677.9999999999999,827566.3999999999,4268.93336,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,641.0,0.0,0.01,0.004,0.003,776,1,10.45,10.7,-0.996,0.003,0,7,232.79999999999998,827566.3999999999,1467.5246399999999,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,642.0,0.0,0.01,0.004,0.003,629,1,11.45,11.77,-0.996,0.003,0,1,188.7,827566.3999999999,1189.52706,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,643.0,0.0,0.01,0.004,0.002,671,280,12.45,12.77,-0.996,0.002,0,22,134.20000000000002,827566.3999999999,845.9699600000001,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,644.0,0.0,0.01,0.003,0.002,141,4,13.45,13.77,-0.997,0.002,0,2,28.200000000000003,827566.3999999999,177.76716000000002,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,645.0,0.0,0.01,0.003,0.002,1293,60,14.45,14.77,-0.997,0.002,0,6,258.59999999999997,827566.3999999999,1630.16268,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,646.0,0.0,0.01,0.003,0.002,98,1,15.45,15.77,-0.997,0.002,0,7,19.6,827566.3999999999,123.55448000000001,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,647.0,0.0,0.01,0.003,0.001,499,0,16.45,16.77,-0.997,0.001,0,1,49.9,827566.3999999999,314.55962,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,648.0,0.0,0.01,0.003,0.001,56,1,17.45,17.77,-0.997,0.001,0,1,5.6000000000000005,827566.3999999999,35.301280000000006,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,649.0,0.0,0.01,0.003,0.001,120,1,18.45,18.77,-0.997,0.001,0,1,12.0,827566.3999999999,75.6456,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,650.0,0.0,0.01,0.002,0.001,518,0,19.45,19.77,-0.998,0.001,1,5,51.9,827566.3999999999,325.90646000000004,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,651.0,0.0,0.01,0.002,0.001,0,0,20.45,20.77,-0.998,0.001,0,1,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,652.0,0.0,0.01,0.002,0.001,0,31,21.45,21.77,-0.998,0.001,0,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,655.0,0.0,0.01,0.002,0.001,1181,0,24.45,24.77,-0.998,0.001,0,0,118.10000000000001,827566.3999999999,744.4787800000001,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,660.0,0.0,0.01,0.002,0.001,709,0,29.45,29.77,-0.998,0.001,0,0,70.89999999999999,827566.3999999999,446.93942,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,665.0,0.0,0.01,0.002,0.0,330,0,34.45,34.77,-0.998,0.0,0,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,670.0,0.0,0.01,0.001,0.0,43,0,39.45,39.77,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,675.0,0.0,0.01,0.001,0.0,82,0,44.45,44.77,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,680.0,0.0,0.01,0.001,0.0,1,0,49.45,49.77,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,685.0,0.0,0.01,0.001,0.0,0,0,54.45,54.77,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,690.0,0.0,0.01,0.001,0.0,0,0,59.45,59.77,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,695.0,0.0,0.01,0.001,0.0,0,0,64.45,64.77,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,700.0,0.0,0.01,0.001,0.0,1,0,69.45,69.77,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,705.0,0.0,0.01,0.001,0.0,0,0,74.45,74.77,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,710.0,0.0,0.01,0.001,0.0,0,2,79.45,79.77,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,715.0,0.0,0.01,0.001,0.0,0,0,84.45,84.77,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,720.0,0.0,0.01,0.001,0.0,0,0,89.45,89.77,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,725.0,0.0,0.01,0.001,0.0,0,0,94.45,94.77,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,730.0,0.0,0.01,0.001,0.0,24,1,99.45,99.77,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:34.000000000",630.4,560.0,70.28,70.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,565.0,65.28,65.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,570.0,60.28,60.6,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,574.0,56.28,56.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,575.0,55.28,55.6,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,576.0,54.28,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,577.0,53.28,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,578.0,52.28,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,579.0,51.28,51.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,580.0,50.28,50.6,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,110,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,581.0,49.29,49.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,582.0,48.29,48.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,583.0,47.29,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,584.0,46.29,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,585.0,45.29,45.6,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,586.0,44.29,44.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,587.0,43.29,43.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,588.0,42.29,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,589.0,41.29,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,590.0,40.29,40.6,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,591.0,39.29,39.6,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,592.0,38.29,38.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,593.0,37.29,37.6,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,594.0,36.29,36.57,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,595.0,35.29,35.57,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,596.0,34.29,34.57,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,597.0,33.33,33.56,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,598.0,32.33,32.56,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,599.0,31.33,31.56,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,600.0,30.33,30.56,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,601.0,29.31,29.56,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,831202.3999999997,-443.17120000000006,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,602.0,28.34,28.56,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,831202.3999999997,-525.7535999999999,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,603.0,27.34,27.56,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,831202.3999999997,-1028.1824,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,604.0,26.34,26.56,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,4701,139.3,831202.3999999997,-878.1472,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,605.0,25.34,25.57,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,387,238.79999999999998,831202.3999999997,-1505.3952,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,606.0,24.34,24.57,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,831202.3999999997,-853.5616,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,607.0,23.34,23.57,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,831202.3999999997,-1646.6047999999998,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,608.0,22.34,22.57,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,771,211.79999999999998,831202.3999999997,-1335.1871999999998,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,609.0,21.34,21.57,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,831202.3999999997,-970.8159999999999,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,610.0,20.32,20.57,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2677,733.6,831202.3999999997,-4624.6144,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,611.0,19.35,19.57,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,831202.3999999997,-2351.392,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,612.0,18.35,18.57,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1990,683.6999999999999,831202.3999999997,-4310.0448,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,613.0,17.35,17.58,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1260,424.5,831202.3999999997,-2676.048,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,614.0,16.35,16.58,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2056,783.6,831202.3999999997,-4939.8144,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,615.0,15.36,15.57,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2791,1944.0000000000002,831202.3999999997,-12254.976,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,616.0,14.32,14.59,1.0,0.0,583,8,0.03,0.04,-0.015,0.006,2862,2682,1717.2,831202.3999999997,-10825.228799999999,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,617.0,13.33,13.59,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,2947,2983.2000000000003,831202.3999999997,-18806.092800000002,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,618.0,12.33,12.59,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,2917,2236.0,831202.3999999997,-14095.743999999999,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,619.0,11.34,11.61,0.954,0.001,455,84,0.05,0.06,-0.025,0.01,4678,2507,4723.5,831202.3999999997,-29203.28,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,620.0,10.35,10.58,0.952,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,13903,9304.0,831202.3999999997,-51067.443199999994,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,621.0,9.36,9.63,0.95,0.008,1162,279,0.07,0.08,-0.036,0.015,3368,5496,5981.599999999999,831202.3999999997,-25987.609599999996,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,622.0,8.43,8.63,0.944,0.014,1924,1086,0.09,0.1,-0.046,0.019,3821,16220,9953.5,831202.3999999997,-28785.9552,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,623.0,7.45,7.65,0.935,0.02,13067,403,0.11,0.12,-0.057,0.024,10420,12197,51142.00000000001,831202.3999999997,7098.304000000011,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,624.0,6.51,6.65,0.925,0.027,2681,1070,0.13,0.14,-0.07,0.031,6432,16471,27177.9,831202.3999999997,-80063.95199999999,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,625.0,5.52,5.72,0.905,0.038,3322,4405,0.17,0.18,-0.092,0.04,7863,44594,44075.6,831202.3999999997,-118694.23359999998,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,626.0,4.58,4.67,0.877,0.051,4011,5937,0.22,0.23,-0.121,0.053,5548,44579,49860.49999999999,831202.3999999997,-56410.0832,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,627.0,3.66,3.74,0.835,0.07,7323,15740,0.29,0.3,-0.164,0.071,6122,78182,94727.2,831202.3999999997,49138.41920000002,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,628.0,2.79,2.85,0.773,0.093,6114,38424,0.41,0.42,-0.227,0.093,2104,102262,76427.4,831202.3999999997,235095.07199999996,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,629.0,1.99,2.01,0.686,0.121,4195,74593,0.6,0.61,-0.314,0.121,1579,70483,69865.4,831202.3999999997,199544.29439999998,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,630.0,1.28,1.29,0.561,0.146,6108,149308,0.89,0.9,-0.439,0.146,884,87156,102083.19999999998,831202.3999999997,480808.6016,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,631.0,0.73,0.74,0.408,0.153,6180,130611,1.34,1.35,-0.592,0.153,191,34454,97476.29999999999,831202.3999999997,577646.2368,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,632.0,0.37,0.38,0.257,0.133,6060,91935,1.96,2.0,-0.743,0.133,108,7127,82034.40000000001,831202.3999999997,499034.72640000004,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,633.0,0.17,0.18,0.142,0.093,2493,60119,2.73,2.8,-0.858,0.093,11,5771,23287.199999999997,831202.3999999997,145512.71039999998,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,634.0,0.08,0.09,0.076,0.057,5533,16963,3.54,3.72,-0.924,0.057,13,506,31612.2,831202.3999999997,198349.056,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,635.0,0.04,0.05,0.042,0.034,5714,17768,4.49,4.7,-0.958,0.034,6,1938,19448.0,831202.3999999997,122342.9888,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,636.0,0.02,0.03,0.024,0.02,7035,5927,5.47,5.7,-0.976,0.02,14,172,14098.000000000002,831202.3999999997,88520.76800000001,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,637.0,0.01,0.02,0.014,0.012,964,2656,6.46,6.72,-0.986,0.012,7,29,1165.1999999999998,831202.3999999997,7239.5136,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,638.0,0.0,0.01,0.005,0.005,871,808,7.46,7.68,-0.995,0.005,4,86,437.5,831202.3999999997,2732.784000000001,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,639.0,0.0,0.01,0.005,0.004,2841,393,8.45,8.68,-0.995,0.004,2,74,1137.2,831202.3999999997,7158.822400000001,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,640.0,0.0,0.01,0.004,0.004,1694,4941,9.45,9.68,-0.996,0.004,1,21,677.9999999999999,831202.3999999997,4269.0688,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,641.0,0.0,0.01,0.004,0.003,776,1,10.45,10.68,-0.996,0.003,0,7,232.79999999999998,831202.3999999997,1467.5712,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,642.0,0.0,0.01,0.004,0.003,629,1,11.44,11.72,-0.996,0.003,0,1,188.7,831202.3999999997,1189.5647999999999,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,643.0,0.0,0.01,0.004,0.002,671,280,12.44,12.72,-0.996,0.002,0,22,134.20000000000002,831202.3999999997,845.9968000000001,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,644.0,0.0,0.01,0.003,0.002,141,4,13.44,13.72,-0.997,0.002,0,2,28.200000000000003,831202.3999999997,177.77280000000002,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,645.0,0.0,0.01,0.003,0.002,1293,60,14.44,14.72,-0.997,0.002,0,6,258.59999999999997,831202.3999999997,1630.2143999999998,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,646.0,0.0,0.01,0.003,0.002,98,1,15.44,15.72,-0.997,0.002,0,7,19.6,831202.3999999997,123.5584,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,647.0,0.0,0.01,0.003,0.001,499,0,16.44,16.72,-0.997,0.001,0,1,49.9,831202.3999999997,314.5696,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,648.0,0.0,0.01,0.003,0.001,56,1,17.44,17.72,-0.997,0.001,0,1,5.6000000000000005,831202.3999999997,35.302400000000006,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,649.0,0.0,0.01,0.003,0.001,120,1,18.44,18.72,-0.997,0.001,0,1,12.0,831202.3999999997,75.648,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,650.0,0.0,0.01,0.002,0.001,518,0,19.44,19.72,-0.998,0.001,1,5,51.9,831202.3999999997,325.9168,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,651.0,0.0,0.01,0.002,0.001,0,0,20.44,20.72,-0.998,0.001,0,1,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,652.0,0.0,0.01,0.002,0.001,0,31,21.44,21.72,-0.998,0.001,0,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,655.0,0.0,0.01,0.002,0.001,1181,0,24.44,24.72,-0.998,0.001,0,0,118.10000000000001,831202.3999999997,744.5024000000001,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,660.0,0.0,0.01,0.002,0.001,709,0,29.44,29.72,-0.998,0.001,0,0,70.89999999999999,831202.3999999997,446.95359999999994,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,665.0,0.0,0.01,0.002,0.0,330,0,34.4,34.72,-0.998,0.0,0,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,670.0,0.0,0.01,0.001,0.0,43,0,39.4,39.72,-0.999,0.0,0,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,675.0,0.0,0.01,0.001,0.0,82,0,44.4,44.72,-0.999,0.0,0,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,680.0,0.0,0.01,0.001,0.0,1,0,49.4,49.72,-0.999,0.0,0,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,685.0,0.0,0.01,0.001,0.0,0,0,54.44,54.72,-0.999,0.0,0,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,690.0,0.0,0.01,0.001,0.0,0,0,59.44,59.72,-0.999,0.0,0,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,695.0,0.0,0.01,0.001,0.0,0,0,64.44,64.72,-0.999,0.0,0,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,700.0,0.0,0.01,0.001,0.0,1,0,69.44,69.72,-0.999,0.0,0,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,705.0,0.0,0.01,0.001,0.0,0,0,74.44,74.72,-0.999,0.0,0,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,710.0,0.0,0.01,0.001,0.0,0,2,79.44,79.72,-0.999,0.0,0,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,715.0,0.0,0.01,0.001,0.0,0,0,84.44,84.69,-0.999,0.0,0,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,720.0,0.0,0.01,0.001,0.0,0,0,89.44,89.72,-0.999,0.0,0,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,725.0,0.0,0.01,0.001,0.0,0,0,94.44,94.72,-0.999,0.0,0,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:34.000000000",630.4,730.0,0.0,0.01,0.001,0.0,24,1,99.44,99.72,-0.999,0.0,0,0,0.0,831202.3999999997,0.0,2157585.6064]
["2026-01-27T10:28:46.000000000",630.49,560.0,70.31,70.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,565.0,65.31,65.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,570.0,60.31,60.64,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,574.0,56.31,56.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,575.0,55.31,55.64,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,576.0,54.31,54.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,577.0,53.31,53.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,578.0,52.31,52.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,579.0,51.31,51.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,580.0,50.31,50.64,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,110,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,581.0,49.31,49.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,582.0,48.31,48.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,583.0,47.31,47.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,584.0,46.31,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,585.0,45.31,45.64,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,586.0,44.31,44.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,587.0,43.31,43.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,588.0,42.31,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,589.0,41.31,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,590.0,40.31,40.64,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,591.0,39.31,39.64,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,592.0,38.36,38.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,593.0,37.36,37.65,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,594.0,36.36,36.65,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,595.0,35.36,35.65,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,596.0,34.36,34.65,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,597.0,33.38,33.65,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,598.0,32.38,32.65,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,599.0,31.38,31.58,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,600.0,30.39,30.65,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,601.0,29.39,29.65,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,826281.2999999998,-443.2344700000001,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,602.0,28.39,28.65,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,826281.2999999998,-525.8286599999999,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,603.0,27.39,27.65,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,826281.2999999998,-1028.32919,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,604.0,26.39,26.65,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,4701,139.3,826281.2999999998,-878.2725700000001,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,605.0,25.39,25.57,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,387,238.79999999999998,826281.2999999998,-1505.6101199999998,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,606.0,24.39,24.64,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,826281.2999999998,-853.6834600000001,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,607.0,23.38,23.66,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,826281.2999999998,-1646.8398799999998,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,608.0,22.39,22.66,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,771,211.79999999999998,826281.2999999998,-1335.3778199999997,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,609.0,21.39,21.66,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,826281.2999999998,-970.9546,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,610.0,20.4,20.57,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2678,733.6,826281.2999999998,-4625.2746400000005,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,611.0,19.4,19.66,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,826281.2999999998,-2351.7277,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,612.0,18.4,18.59,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1990,683.6999999999999,826281.2999999998,-4310.66013,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,613.0,17.39,17.59,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1260,424.5,826281.2999999998,-2676.43005,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,614.0,16.41,16.67,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2056,783.6,826281.2999999998,-4940.51964,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,615.0,15.41,15.59,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2792,1944.0000000000002,826281.2999999998,-12256.725600000002,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,616.0,14.4,14.6,1.0,0.0,583,8,0.03,0.04,-0.015,0.006,2862,2682,1717.2,826281.2999999998,-10826.774280000001,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,617.0,13.42,13.59,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,2947,2983.2000000000003,826281.2999999998,-18808.777680000003,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,618.0,12.41,12.61,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,2917,2236.0,826281.2999999998,-14097.756400000002,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,619.0,11.42,11.62,0.954,0.001,455,84,0.05,0.06,-0.025,0.01,4678,2507,4723.5,826281.2999999998,-29207.449249999998,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,620.0,10.43,10.66,0.952,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,13903,9304.0,826281.2999999998,-51074.73392,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,621.0,9.44,9.64,0.95,0.008,1162,279,0.07,0.08,-0.036,0.015,3368,5511,5981.599999999999,826281.2999999998,-25991.31976,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,622.0,8.47,8.65,0.944,0.013,1924,1086,0.09,0.1,-0.046,0.019,3821,16220,9761.1,826281.2999999998,-30003.127630000006,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,623.0,7.49,7.68,0.935,0.019,13067,403,0.11,0.12,-0.057,0.024,10420,12197,49835.3,826281.2999999998,-1139.2954300000104,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,624.0,6.54,6.7,0.925,0.027,2681,1070,0.13,0.14,-0.07,0.03,6432,16471,26534.699999999997,826281.2999999998,-76020.07076999999,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,625.0,5.54,5.72,0.905,0.037,3322,4405,0.17,0.18,-0.091,0.04,7863,44595,43743.399999999994,826281.2999999998,-120805.66694000001,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,626.0,4.67,4.74,0.878,0.051,4011,5937,0.22,0.23,-0.12,0.053,5548,44579,49860.49999999999,826281.2999999998,-56418.13667000001,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,627.0,3.75,3.81,0.838,0.069,7323,15740,0.29,0.3,-0.161,0.07,6122,78251,93382.7,826281.2999999998,48388.21603000001,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,628.0,2.88,2.92,0.776,0.092,6114,38436,0.4,0.41,-0.223,0.093,2104,102297,75816.0,826281.2999999998,231273.81983999995,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,629.0,2.06,2.09,0.688,0.12,4195,74600,0.58,0.59,-0.312,0.12,1579,70505,69288.0,826281.2999999998,197923.4208,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,630.0,1.35,1.36,0.565,0.145,6108,149523,0.86,0.87,-0.435,0.145,884,87280,101383.99999999999,826281.2999999998,477583.56520000007,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,631.0,0.78,0.79,0.413,0.153,6180,130788,1.29,1.3,-0.586,0.152,191,34612,97457.2,826281.2999999998,577849.1289199999,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,632.0,0.4,0.41,0.261,0.133,6060,92073,1.89,1.93,-0.739,0.133,108,7131,82034.40000000001,826281.2999999998,499105.9718400001,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,633.0,0.18,0.19,0.143,0.094,2493,60136,2.67,2.74,-0.857,0.094,11,5771,23537.600000000002,826281.2999999998,147098.36092000004,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,634.0,0.08,0.09,0.076,0.058,5533,16965,3.53,3.72,-0.924,0.058,13,506,32166.800000000007,826281.2999999998,201857.67840000003,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,635.0,0.04,0.05,0.042,0.034,5714,17768,4.49,4.67,-0.958,0.034,6,1938,19448.0,826281.2999999998,122360.45528000001,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,636.0,0.02,0.03,0.024,0.02,7035,5927,5.47,5.65,-0.976,0.02,14,172,14098.000000000002,826281.2999999998,88533.40580000002,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,637.0,0.01,0.02,0.014,0.012,964,2656,6.45,6.65,-0.986,0.012,7,29,1165.1999999999998,826281.2999999998,7240.54716,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,638.0,0.0,0.01,0.005,0.005,871,809,7.44,7.63,-0.995,0.005,4,86,437.5,826281.2999999998,2733.174150000001,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,639.0,0.0,0.01,0.005,0.004,2841,393,8.44,8.63,-0.995,0.004,2,74,1137.2,826281.2999999998,7159.844440000002,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,640.0,0.0,0.01,0.004,0.004,1694,4941,9.45,9.63,-0.996,0.004,1,21,677.9999999999999,826281.2999999998,4269.67828,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,641.0,0.0,0.01,0.004,0.003,776,1,10.36,10.63,-0.996,0.003,0,7,232.79999999999998,826281.2999999998,1467.78072,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,642.0,0.0,0.01,0.004,0.003,629,1,11.36,11.63,-0.996,0.003,0,1,188.7,826281.2999999998,1189.73463,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,643.0,0.0,0.01,0.004,0.002,671,280,12.36,12.65,-0.996,0.002,0,22,134.20000000000002,826281.2999999998,846.1175800000002,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,644.0,0.0,0.01,0.003,0.002,141,4,13.36,13.65,-0.997,0.002,0,2,28.200000000000003,826281.2999999998,177.79818000000003,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,645.0,0.0,0.01,0.003,0.002,1293,60,14.36,14.65,-0.997,0.002,0,6,258.59999999999997,826281.2999999998,1630.4471399999998,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,646.0,0.0,0.01,0.003,0.002,98,1,15.36,15.65,-0.997,0.002,0,7,19.6,826281.2999999998,123.57604000000002,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,647.0,0.0,0.01,0.003,0.001,499,0,16.36,16.65,-0.997,0.001,0,1,49.9,826281.2999999998,314.61451,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,648.0,0.0,0.01,0.003,0.001,56,1,17.36,17.64,-0.997,0.001,0,1,5.6000000000000005,826281.2999999998,35.30744000000001,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,649.0,0.0,0.01,0.003,0.001,120,1,18.36,18.64,-0.997,0.001,0,1,12.0,826281.2999999998,75.6588,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,650.0,0.0,0.01,0.002,0.001,518,0,19.36,19.67,-0.998,0.001,1,5,51.9,826281.2999999998,325.96333000000004,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,651.0,0.0,0.01,0.002,0.001,0,0,20.36,20.67,-0.998,0.001,0,1,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,652.0,0.0,0.01,0.002,0.001,0,31,21.36,21.67,-0.998,0.001,0,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,655.0,0.0,0.01,0.002,0.001,1181,0,24.36,24.67,-0.998,0.001,0,0,118.10000000000001,826281.2999999998,744.60869,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,660.0,0.0,0.01,0.002,0.001,709,0,29.36,29.67,-0.998,0.001,0,0,70.89999999999999,826281.2999999998,447.0174099999999,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,665.0,0.0,0.01,0.002,0.0,330,0,34.36,34.67,-0.998,0.0,0,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,670.0,0.0,0.01,0.001,0.0,43,0,39.36,39.69,-0.999,0.0,0,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,675.0,0.0,0.01,0.001,0.0,82,0,44.36,44.69,-0.999,0.0,0,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,680.0,0.0,0.01,0.001,0.0,1,0,49.36,49.69,-0.999,0.0,0,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,685.0,0.0,0.01,0.001,0.0,0,0,54.36,54.69,-0.999,0.0,0,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,690.0,0.0,0.01,0.001,0.0,0,0,59.36,59.69,-0.999,0.0,0,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,695.0,0.0,0.01,0.001,0.0,0,0,64.36,64.69,-0.999,0.0,0,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,700.0,0.0,0.01,0.001,0.0,1,0,69.36,69.69,-0.999,0.0,0,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,705.0,0.0,0.01,0.001,0.0,0,0,74.36,74.69,-0.999,0.0,0,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,710.0,0.0,0.01,0.001,0.0,0,2,79.36,79.69,-0.999,0.0,0,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,715.0,0.0,0.01,0.001,0.0,0,0,84.36,84.69,-0.999,0.0,0,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,720.0,0.0,0.01,0.001,0.0,0,0,89.36,89.69,-0.999,0.0,0,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,725.0,0.0,0.01,0.001,0.0,0,0,94.36,94.69,-0.999,0.0,0,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:46.000000000",630.49,730.0,0.0,0.01,0.001,0.0,24,1,99.36,99.69,-0.999,0.0,0,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:58.000000000",630.46,560.0,70.32,70.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,565.0,65.32,65.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,570.0,60.32,60.6,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,574.0,56.32,56.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,575.0,55.32,55.6,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,576.0,54.32,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,577.0,53.32,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,578.0,52.32,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,579.0,51.32,51.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,580.0,50.32,50.6,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,110,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,581.0,49.32,49.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,582.0,48.32,48.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,583.0,47.33,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,584.0,46.33,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,585.0,45.33,45.61,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,586.0,44.33,44.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,587.0,43.33,43.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,588.0,42.33,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,589.0,41.33,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,590.0,40.33,40.61,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,591.0,39.33,39.61,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,592.0,38.33,38.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,593.0,37.33,37.61,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,594.0,36.33,36.61,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,595.0,35.33,35.61,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,596.0,34.33,34.61,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,597.0,33.38,33.61,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,598.0,32.38,32.61,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,599.0,31.38,31.58,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,600.0,30.39,30.61,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,601.0,29.39,29.61,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,827040.9999999998,-443.21338000000014,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,602.0,28.39,28.61,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,827040.9999999998,-525.80364,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,603.0,27.39,27.61,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,827040.9999999998,-1028.28026,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,604.0,26.39,26.62,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,4821,139.3,827040.9999999998,-878.2307800000001,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,605.0,25.39,25.57,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,387,238.79999999999998,827040.9999999998,-1505.53848,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,606.0,24.39,24.62,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,827040.9999999998,-853.6428400000002,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,607.0,23.38,23.62,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,827040.9999999998,-1646.76152,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,608.0,22.39,22.62,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,771,211.79999999999998,827040.9999999998,-1335.3142799999998,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,609.0,21.39,21.62,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,827040.9999999998,-970.9084000000001,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,610.0,20.4,20.57,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2678,733.6,827040.9999999998,-4625.0545600000005,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,611.0,19.4,19.62,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,827040.9999999998,-2351.6158,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,612.0,18.4,18.59,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1990,683.6999999999999,827040.9999999998,-4310.455019999999,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,613.0,17.39,17.59,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1260,424.5,827040.9999999998,-2676.3027,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,614.0,16.41,16.63,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2056,783.6,827040.9999999998,-4940.284560000001,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,615.0,15.41,15.59,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2792,1944.0000000000002,827040.9999999998,-12256.142400000002,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,616.0,14.4,14.6,1.0,0.0,583,8,0.03,0.04,-0.015,0.006,2862,2682,1717.2,827040.9999999998,-10826.25912,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,617.0,13.42,13.59,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2947,2983.2000000000003,827040.9999999998,-18807.882720000005,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,618.0,12.41,12.61,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,2917,2236.0,827040.9999999998,-14097.0856,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,619.0,11.42,11.62,0.955,0.003,455,84,0.05,0.06,-0.025,0.01,4678,2507,4814.5,827040.9999999998,-28632.340900000003,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,620.0,10.43,10.63,0.954,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,13903,9304.0,827040.9999999998,-51072.30368,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,621.0,9.44,9.64,0.952,0.008,1162,279,0.07,0.08,-0.036,0.015,3368,5512,5981.599999999999,827040.9999999998,-25990.08304,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,622.0,8.47,8.65,0.945,0.014,1924,1086,0.09,0.1,-0.046,0.019,3821,16220,9953.5,827040.9999999998,-28788.69498,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,623.0,7.49,7.68,0.937,0.02,13067,403,0.11,0.12,-0.057,0.024,10420,12197,51142.00000000001,827040.9999999998,7098.979600000012,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,624.0,6.54,6.7,0.926,0.027,2681,1070,0.13,0.14,-0.069,0.03,6432,16471,26534.699999999997,827040.9999999998,-76016.45357999999,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,625.0,5.54,5.72,0.906,0.038,3322,4405,0.17,0.18,-0.091,0.04,7863,44597,44075.6,827040.9999999998,-118705.53064,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,626.0,4.66,4.73,0.879,0.051,4011,5937,0.22,0.23,-0.12,0.053,5548,44600,49860.49999999999,827040.9999999998,-56415.452180000015,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,627.0,3.73,3.8,0.84,0.069,7323,15740,0.29,0.3,-0.16,0.07,6122,78257,93382.7,827040.9999999998,48385.913620000014,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,628.0,2.85,2.91,0.777,0.092,6114,38441,0.41,0.42,-0.223,0.093,2104,102322,75816.0,827040.9999999998,231262.81535999995,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,629.0,2.04,2.06,0.689,0.12,4195,74610,0.59,0.6,-0.312,0.119,1579,70545,69130.09999999999,827040.9999999998,198909.49954000005,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,630.0,1.33,1.34,0.566,0.145,6108,149544,0.88,0.89,-0.434,0.145,884,87328,101383.99999999999,827040.9999999998,477560.84080000006,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,631.0,0.77,0.78,0.416,0.151,6180,131429,1.31,1.32,-0.584,0.151,191,34642,96202.09999999999,827040.9999999998,570149.56594,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,632.0,0.39,0.4,0.265,0.133,6060,92205,1.91,1.96,-0.735,0.133,108,7158,82034.40000000001,827040.9999999998,499082.22336000006,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,633.0,0.18,0.19,0.148,0.095,2493,60149,2.68,2.75,-0.852,0.095,11,5771,23788.0,827040.9999999998,148656.16340000005,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,634.0,0.08,0.09,0.077,0.058,5533,16966,3.53,3.72,-0.923,0.058,13,506,32166.800000000007,827040.9999999998,201848.07360000003,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,635.0,0.04,0.05,0.043,0.034,5714,17768,4.49,4.67,-0.957,0.034,6,1938,19448.0,827040.9999999998,122354.63312000001,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,636.0,0.02,0.03,0.024,0.02,7035,5927,5.47,5.65,-0.976,0.02,14,172,14098.000000000002,827040.9999999998,88529.19320000002,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,637.0,0.01,0.02,0.014,0.012,964,2656,6.45,6.65,-0.986,0.012,7,29,1165.1999999999998,827040.9999999998,7240.202640000001,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,638.0,0.0,0.01,0.005,0.005,871,809,7.44,7.63,-0.995,0.005,4,86,437.5,827040.9999999998,2733.044100000001,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,639.0,0.0,0.01,0.005,0.004,2841,393,8.44,8.63,-0.995,0.004,2,74,1137.2,827040.9999999998,7159.503760000001,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,640.0,0.0,0.01,0.004,0.004,1694,4941,9.45,9.63,-0.996,0.004,1,21,677.9999999999999,827040.9999999998,4269.475120000001,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,641.0,0.0,0.01,0.004,0.003,776,1,10.4,10.68,-0.996,0.003,0,7,232.79999999999998,827040.9999999998,1467.7108799999999,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,642.0,0.0,0.01,0.004,0.003,629,1,11.4,11.68,-0.996,0.003,0,1,188.7,827040.9999999998,1189.67802,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,643.0,0.0,0.01,0.004,0.002,671,280,12.4,12.68,-0.996,0.002,0,22,134.20000000000002,827040.9999999998,846.0773200000002,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,644.0,0.0,0.01,0.003,0.002,141,4,13.4,13.68,-0.997,0.002,0,2,28.200000000000003,827040.9999999998,177.78972000000002,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,645.0,0.0,0.01,0.003,0.002,1293,60,14.4,14.68,-0.997,0.002,0,6,258.59999999999997,827040.9999999998,1630.3695599999999,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,646.0,0.0,0.01,0.003,0.002,98,1,15.4,15.68,-0.997,0.002,0,7,19.6,827040.9999999998,123.57016000000002,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,647.0,0.0,0.01,0.003,0.001,499,0,16.4,16.68,-0.997,0.001,0,1,49.9,827040.9999999998,314.59954000000005,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,648.0,0.0,0.01,0.003,0.001,56,1,17.4,17.68,-0.997,0.001,0,1,5.6000000000000005,827040.9999999998,35.30576000000001,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,649.0,0.0,0.01,0.003,0.001,120,1,18.4,18.68,-0.997,0.001,0,1,12.0,827040.9999999998,75.65520000000001,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,650.0,0.0,0.01,0.002,0.001,518,0,19.4,19.68,-0.998,0.001,1,5,51.9,827040.9999999998,325.94782000000004,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,651.0,0.0,0.01,0.002,0.001,0,0,20.4,20.68,-0.998,0.001,0,1,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,652.0,0.0,0.01,0.002,0.001,0,31,21.4,21.68,-0.998,0.001,0,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,655.0,0.0,0.01,0.002,0.001,1181,0,24.4,24.68,-0.998,0.001,0,0,118.10000000000001,827040.9999999998,744.5732600000001,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,660.0,0.0,0.01,0.002,0.001,709,0,29.4,29.68,-0.998,0.001,0,0,70.89999999999999,827040.9999999998,446.99613999999997,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,665.0,0.0,0.01,0.002,0.0,330,0,34.4,34.68,-0.998,0.0,0,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,670.0,0.0,0.01,0.001,0.0,43,0,39.4,39.68,-0.999,0.0,0,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,675.0,0.0,0.01,0.001,0.0,82,0,44.4,44.68,-0.999,0.0,0,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,680.0,0.0,0.01,0.001,0.0,1,0,49.4,49.68,-0.999,0.0,0,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,685.0,0.0,0.01,0.001,0.0,0,0,54.4,54.68,-0.999,0.0,0,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,690.0,0.0,0.01,0.001,0.0,0,0,59.4,59.68,-0.999,0.0,0,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,695.0,0.0,0.01,0.001,0.0,0,0,64.4,64.68,-0.999,0.0,0,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,700.0,0.0,0.01,0.001,0.0,1,0,69.4,69.68,-0.999,0.0,0,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,705.0,0.0,0.01,0.001,0.0,0,0,74.4,74.68,-0.999,0.0,0,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,710.0,0.0,0.01,0.001,0.0,0,2,79.4,79.68,-0.999,0.0,0,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,715.0,0.0,0.01,0.001,0.0,0,0,84.4,84.68,-0.999,0.0,0,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,720.0,0.0,0.01,0.001,0.0,0,0,89.4,89.68,-0.999,0.0,0,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,725.0,0.0,0.01,0.001,0.0,0,0,94.4,94.68,-0.999,0.0,0,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:28:58.000000000",630.46,730.0,0.0,0.01,0.001,0.0,24,1,99.4,99.68,-0.999,0.0,0,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:29:11.000000000",630.43,560.0,70.27,70.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,565.0,65.27,65.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,570.0,60.27,60.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,574.0,56.27,56.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,575.0,55.27,55.55,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,576.0,54.27,54.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,577.0,53.27,53.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,578.0,52.27,52.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,579.0,51.27,51.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,580.0,50.27,50.55,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,110,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,581.0,49.27,49.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,582.0,48.27,48.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,583.0,47.27,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,584.0,46.27,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,585.0,45.27,45.55,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,586.0,44.27,44.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,587.0,43.27,43.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,588.0,42.27,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,589.0,41.27,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,590.0,40.27,40.55,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,591.0,39.27,39.55,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,592.0,38.27,38.55,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,593.0,37.27,37.55,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,594.0,36.27,36.55,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,595.0,35.27,35.55,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,596.0,34.27,34.55,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,597.0,33.28,33.56,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,598.0,32.28,32.56,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,599.0,31.28,31.56,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,600.0,30.28,30.56,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,601.0,29.28,29.56,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,829677.6999999996,-443.19229000000007,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,602.0,28.28,28.56,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,829677.6999999996,-525.7786199999999,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,603.0,27.28,27.56,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,829677.6999999996,-1028.2313299999998,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,604.0,26.28,26.56,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,4821,139.3,829677.6999999996,-878.1889900000001,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,605.0,25.31,25.56,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,387,238.79999999999998,829677.6999999996,-1505.4668399999998,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,606.0,24.28,24.56,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,829677.6999999996,-853.60222,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,607.0,23.28,23.56,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,829677.6999999996,-1646.68316,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,608.0,22.3,22.57,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,771,211.79999999999998,829677.6999999996,-1335.2507399999997,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,609.0,21.29,21.57,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,829677.6999999996,-970.8621999999999,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,610.0,20.29,20.57,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2683,733.6,829677.6999999996,-4624.8344799999995,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,611.0,19.29,19.57,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,829677.6999999996,-2351.5038999999997,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,612.0,18.31,18.57,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1990,683.6999999999999,829677.6999999996,-4310.2499099999995,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,613.0,17.38,17.57,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1260,424.5,829677.6999999996,-2676.17535,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,614.0,16.31,16.58,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2056,783.6,829677.6999999996,-4940.04948,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,615.0,15.36,15.58,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2794,1944.0000000000002,829677.6999999996,-12255.559200000002,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,616.0,14.4,14.58,1.0,0.0,583,8,0.03,0.04,-0.015,0.006,2862,2683,1717.2,829677.6999999996,-10825.74396,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,617.0,13.33,13.59,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2947,2983.2000000000003,829677.6999999996,-18806.98776,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,618.0,12.41,12.6,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,2917,2236.0,829677.6999999996,-14096.4148,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,619.0,11.42,11.6,0.955,0.003,455,84,0.05,0.06,-0.025,0.01,4678,2517,4814.5,829677.6999999996,-28630.97845,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,620.0,10.33,10.57,0.954,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,13903,9304.0,829677.6999999996,-51069.873439999996,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,621.0,9.44,9.63,0.952,0.008,1162,279,0.07,0.08,-0.036,0.015,3368,5512,5981.599999999999,829677.6999999996,-25988.846319999997,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,622.0,8.38,8.63,0.945,0.014,1924,1086,0.09,0.1,-0.046,0.019,3821,16222,9953.5,829677.6999999996,-28787.325090000002,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,623.0,7.46,7.65,0.937,0.02,13067,403,0.11,0.12,-0.057,0.024,10420,12197,51142.00000000001,829677.6999999996,7098.641800000011,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,624.0,6.46,6.62,0.926,0.027,2681,1070,0.13,0.14,-0.07,0.031,6432,16471,27177.9,829677.6999999996,-80067.76215,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,625.0,5.54,5.72,0.906,0.038,3322,4405,0.17,0.18,-0.092,0.04,7863,44690,44075.6,829677.6999999996,-118699.88211999998,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,626.0,4.62,4.69,0.879,0.051,4011,5937,0.22,0.23,-0.12,0.053,5548,44612,49860.49999999999,829677.6999999996,-56412.76769000001,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,627.0,3.7,3.76,0.836,0.07,7323,15751,0.3,0.31,-0.164,0.07,6122,78269,94115.00000000001,829677.6999999996,53000.2501,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,628.0,2.83,2.88,0.776,0.093,6114,38446,0.41,0.42,-0.224,0.093,2104,102349,76427.4,829677.6999999996,235106.25989999995,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,629.0,2.02,2.04,0.687,0.121,4195,74635,0.6,0.61,-0.314,0.121,1579,70643,69865.4,829677.6999999996,199553.79047999997,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,630.0,1.31,1.32,0.562,0.146,6108,149580,0.88,0.89,-0.438,0.146,884,87451,102083.19999999998,829677.6999999996,480831.4827199999,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,631.0,0.75,0.76,0.411,0.152,6180,131535,1.32,1.33,-0.59,0.152,191,34697,96839.20000000001,829677.6999999996,573898.08104,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,632.0,0.38,0.39,0.26,0.132,6060,92283,1.94,1.98,-0.74,0.132,108,7208,81417.6,829677.6999999996,495306.15552000003,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,633.0,0.17,0.18,0.142,0.094,2493,60162,2.72,2.79,-0.858,0.094,11,5771,23537.600000000002,829677.6999999996,147084.36244000003,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,634.0,0.08,0.09,0.076,0.057,5533,16966,3.54,3.72,-0.924,0.057,13,506,31612.2,829677.6999999996,198358.4952,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,635.0,0.04,0.05,0.042,0.034,5714,17768,4.5,4.68,-0.958,0.034,6,1938,19448.0,829677.6999999996,122348.81095999999,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,636.0,0.02,0.03,0.024,0.02,7035,5927,5.48,5.66,-0.976,0.02,14,172,14098.000000000002,829677.6999999996,88524.98060000001,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,637.0,0.01,0.02,0.014,0.012,964,2656,6.47,6.65,-0.986,0.012,7,29,1165.1999999999998,829677.6999999996,7239.858120000001,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,638.0,0.0,0.01,0.005,0.005,871,809,7.46,7.72,-0.995,0.005,4,86,437.5,829677.6999999996,2732.9140500000003,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,639.0,0.0,0.01,0.005,0.004,2841,393,8.46,8.68,-0.995,0.004,2,74,1137.2,829677.6999999996,7159.163080000001,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,640.0,0.0,0.01,0.004,0.004,1694,4941,9.45,9.64,-0.996,0.004,1,21,677.9999999999999,829677.6999999996,4269.27196,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,641.0,0.0,0.01,0.004,0.003,776,1,10.45,10.68,-0.996,0.003,0,7,232.79999999999998,829677.6999999996,1467.64104,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,642.0,0.0,0.01,0.004,0.003,629,1,11.45,11.73,-0.996,0.003,0,1,188.7,829677.6999999996,1189.62141,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,643.0,0.0,0.01,0.004,0.002,671,280,12.45,12.73,-0.996,0.002,0,22,134.20000000000002,829677.6999999996,846.0370600000001,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,644.0,0.0,0.01,0.003,0.002,141,4,13.45,13.73,-0.997,0.002,0,2,28.200000000000003,829677.6999999996,177.78126,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,645.0,0.0,0.01,0.003,0.002,1293,60,14.45,14.73,-0.997,0.002,0,6,258.59999999999997,829677.6999999996,1630.2919799999997,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,646.0,0.0,0.01,0.003,0.002,98,1,15.45,15.73,-0.997,0.002,0,7,19.6,829677.6999999996,123.56428,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,647.0,0.0,0.01,0.003,0.001,499,0,16.45,16.73,-0.997,0.001,0,1,49.9,829677.6999999996,314.5845699999999,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,648.0,0.0,0.01,0.003,0.001,56,1,17.45,17.73,-0.997,0.001,0,1,5.6000000000000005,829677.6999999996,35.30408,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,649.0,0.0,0.01,0.003,0.001,120,1,18.45,18.73,-0.997,0.001,0,1,12.0,829677.6999999996,75.6516,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,650.0,0.0,0.01,0.002,0.001,518,0,19.45,19.73,-0.998,0.001,1,5,51.9,829677.6999999996,325.93231000000003,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,651.0,0.0,0.01,0.002,0.001,0,0,20.45,20.73,-0.998,0.001,0,1,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,652.0,0.0,0.01,0.002,0.001,0,31,21.45,21.73,-0.998,0.001,0,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,655.0,0.0,0.01,0.002,0.001,1181,0,24.45,24.73,-0.998,0.001,0,0,118.10000000000001,829677.6999999996,744.53783,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,660.0,0.0,0.01,0.002,0.001,709,0,29.45,29.73,-0.998,0.001,0,0,70.89999999999999,829677.6999999996,446.97486999999995,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,665.0,0.0,0.01,0.002,0.0,330,0,34.45,34.73,-0.998,0.0,0,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,670.0,0.0,0.01,0.001,0.0,43,0,39.45,39.73,-0.999,0.0,0,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,675.0,0.0,0.01,0.001,0.0,82,0,44.45,44.73,-0.999,0.0,0,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,680.0,0.0,0.01,0.001,0.0,1,0,49.45,49.73,-0.999,0.0,0,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,685.0,0.0,0.01,0.001,0.0,0,0,54.45,54.73,-0.999,0.0,0,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,690.0,0.0,0.01,0.001,0.0,0,0,59.45,59.73,-0.999,0.0,0,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,695.0,0.0,0.01,0.001,0.0,0,0,64.45,64.73,-0.999,0.0,0,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,700.0,0.0,0.01,0.001,0.0,1,0,69.45,69.73,-0.999,0.0,0,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,705.0,0.0,0.01,0.001,0.0,0,0,74.45,74.73,-0.999,0.0,0,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,710.0,0.0,0.01,0.001,0.0,0,2,79.45,79.73,-0.999,0.0,0,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,715.0,0.0,0.01,0.001,0.0,0,0,84.45,84.73,-0.999,0.0,0,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,720.0,0.0,0.01,0.001,0.0,0,0,89.45,89.73,-0.999,0.0,0,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,725.0,0.0,0.01,0.001,0.0,0,0,94.45,94.73,-0.999,0.0,0,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:11.000000000",630.43,730.0,0.0,0.01,0.001,0.0,24,1,99.45,99.73,-0.999,0.0,0,0,0.0,829677.6999999996,0.0,2156158.22977]
["2026-01-27T10:29:23.000000000",630.49,560.0,70.32,70.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,565.0,65.32,65.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,570.0,60.32,60.59,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,574.0,56.35,56.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,575.0,55.35,55.59,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,576.0,54.35,54.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,577.0,53.35,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,578.0,52.35,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,579.0,51.35,51.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,580.0,50.35,50.6,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,110,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,581.0,49.33,49.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,582.0,48.33,48.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,583.0,47.33,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,584.0,46.33,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,585.0,45.33,45.6,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,586.0,44.33,44.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,587.0,43.33,43.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,588.0,42.33,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,589.0,41.33,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,590.0,40.33,40.6,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,591.0,39.33,39.6,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,592.0,38.33,38.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,593.0,37.33,37.6,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,594.0,36.33,36.6,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,595.0,35.33,35.6,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,596.0,34.33,34.6,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,597.0,33.33,33.6,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,598.0,32.33,32.6,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,599.0,31.33,31.51,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,600.0,30.33,30.52,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,601.0,29.33,29.52,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,832221.9999999998,-443.2344700000001,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,602.0,28.33,28.52,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,832221.9999999998,-525.8286599999999,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,603.0,27.36,27.52,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,832221.9999999998,-1028.32919,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,604.0,26.34,26.61,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,4821,139.3,832221.9999999998,-878.2725700000001,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,605.0,25.34,25.61,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,387,238.79999999999998,832221.9999999998,-1505.6101199999998,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,606.0,24.34,24.61,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,832221.9999999998,-853.6834600000001,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,607.0,23.34,23.52,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,832221.9999999998,-1646.8398799999998,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,608.0,22.34,22.61,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,771,211.79999999999998,832221.9999999998,-1335.3778199999997,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,609.0,21.34,21.52,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,832221.9999999998,-970.9546,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,610.0,20.34,20.53,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2683,733.6,832221.9999999998,-4625.2746400000005,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,611.0,19.37,19.53,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,832221.9999999998,-2351.7277,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,612.0,18.35,18.53,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1990,683.6999999999999,832221.9999999998,-4310.66013,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,613.0,17.35,17.53,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1260,424.5,832221.9999999998,-2676.43005,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,614.0,16.35,16.53,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2056,783.6,832221.9999999998,-4940.51964,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,615.0,15.36,15.54,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2794,1944.0000000000002,832221.9999999998,-12256.725600000002,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,616.0,14.38,14.54,1.0,0.0,583,8,0.03,0.04,-0.015,0.006,2862,2683,1717.2,832221.9999999998,-10826.774280000001,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,617.0,13.39,13.63,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2950,2983.2000000000003,832221.9999999998,-18808.777680000003,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,618.0,12.39,12.55,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,2917,2236.0,832221.9999999998,-14097.756400000002,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,619.0,11.4,11.65,1.0,0.0,455,84,0.05,0.06,-0.025,0.01,4678,2517,4678.0,832221.9999999998,-29494.322200000002,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,620.0,10.41,10.57,0.956,0.005,1504,524,0.06,0.07,-0.03,0.012,7252,13912,9454.4,832221.9999999998,-50126.47696000001,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,621.0,9.42,9.67,0.953,0.008,1162,279,0.07,0.08,-0.036,0.015,3368,5512,5981.599999999999,832221.9999999998,-25991.31976,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,622.0,8.44,8.6,0.947,0.014,1924,1086,0.09,0.1,-0.046,0.019,3821,16222,9953.5,832221.9999999998,-28790.064870000002,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,623.0,7.44,7.61,0.938,0.02,13067,405,0.11,0.12,-0.057,0.024,10420,12197,51142.00000000001,832221.9999999998,7099.317400000012,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,624.0,6.46,6.62,0.927,0.028,2681,1070,0.13,0.14,-0.07,0.031,6432,16472,27445.999999999996,832221.9999999998,-78385.03876000001,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,625.0,5.5,5.68,0.907,0.039,3322,4406,0.17,0.18,-0.092,0.041,7863,44694,45194.100000000006,832221.9999999998,-121574.23425000002,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,626.0,4.65,4.74,0.879,0.052,4011,5937,0.22,0.23,-0.121,0.053,5548,44616,50261.6,832221.9999999998,-53889.24127999999,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,627.0,3.73,3.81,0.836,0.071,7323,15751,0.3,0.31,-0.165,0.071,6122,78273,95459.5,832221.9999999998,53762.51279000001,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,628.0,2.86,2.91,0.773,0.094,6114,38459,0.41,0.42,-0.228,0.094,2104,102397,77249.2,832221.9999999998,237656.9006,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,629.0,2.05,2.07,0.682,0.122,4195,74666,0.59,0.6,-0.319,0.121,1579,70686,70284.9,832221.9999999998,202217.68819,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,630.0,1.34,1.35,0.556,0.146,6108,149744,0.87,0.88,-0.444,0.145,884,87622,101994.79999999999,832221.9999999998,481434.59812,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,631.0,0.77,0.78,0.405,0.151,6180,131755,1.3,1.31,-0.595,0.151,191,34820,96202.09999999999,832221.9999999998,570176.6961099999,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,632.0,0.39,0.4,0.255,0.131,6060,92447,1.9,1.95,-0.745,0.131,108,7271,80800.8,832221.9999999998,491600.61887999997,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,633.0,0.18,0.19,0.141,0.092,2493,60218,2.67,2.75,-0.859,0.092,11,5791,23036.8,832221.9999999998,143968.60856,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,634.0,0.08,0.09,0.076,0.057,5533,16970,3.58,3.76,-0.924,0.057,13,506,31612.2,832221.9999999998,198377.37360000005,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,635.0,0.04,0.05,0.042,0.034,5714,17769,4.54,4.7,-0.958,0.034,6,1938,19448.0,832221.9999999998,122360.45528000001,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,636.0,0.02,0.03,0.024,0.02,7035,5927,5.52,5.68,-0.976,0.02,14,172,14098.000000000002,832221.9999999998,88533.40580000002,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,637.0,0.01,0.02,0.014,0.012,964,2656,6.51,6.67,-0.986,0.012,7,29,1165.1999999999998,832221.9999999998,7240.54716,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,638.0,0.0,0.01,0.005,0.005,871,809,7.5,7.66,-0.995,0.005,4,86,437.5,832221.9999999998,2733.174150000001,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,639.0,0.0,0.01,0.005,0.004,2841,393,8.5,8.68,-0.995,0.004,2,74,1137.2,832221.9999999998,7159.844440000002,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,640.0,0.0,0.01,0.004,0.004,1694,4941,9.5,9.68,-0.996,0.004,1,21,677.9999999999999,832221.9999999998,4269.67828,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,641.0,0.0,0.01,0.004,0.003,776,1,10.5,10.68,-0.996,0.003,0,7,232.79999999999998,832221.9999999998,1467.78072,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,642.0,0.0,0.01,0.004,0.003,629,1,11.41,11.68,-0.996,0.003,0,1,188.7,832221.9999999998,1189.73463,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,643.0,0.0,0.01,0.004,0.002,671,280,12.41,12.68,-0.996,0.002,0,22,134.20000000000002,832221.9999999998,846.1175800000002,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,644.0,0.0,0.01,0.003,0.002,141,4,13.41,13.68,-0.997,0.002,0,2,28.200000000000003,832221.9999999998,177.79818000000003,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,645.0,0.0,0.01,0.003,0.002,1293,60,14.41,14.68,-0.997,0.002,0,6,258.59999999999997,832221.9999999998,1630.4471399999998,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,646.0,0.0,0.01,0.003,0.002,98,1,15.41,15.68,-0.997,0.002,0,7,19.6,832221.9999999998,123.57604000000002,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,647.0,0.0,0.01,0.003,0.001,499,0,16.41,16.68,-0.997,0.001,0,1,49.9,832221.9999999998,314.61451,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,648.0,0.0,0.01,0.003,0.001,56,1,17.41,17.68,-0.997,0.001,0,1,5.6000000000000005,832221.9999999998,35.30744000000001,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,649.0,0.0,0.01,0.003,0.001,120,1,18.41,18.68,-0.997,0.001,0,1,12.0,832221.9999999998,75.6588,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,650.0,0.0,0.01,0.002,0.001,518,0,19.41,19.68,-0.997,0.001,1,5,51.9,832221.9999999998,325.96333000000004,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,651.0,0.0,0.01,0.002,0.001,0,0,20.41,20.68,-0.998,0.001,0,1,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,652.0,0.0,0.01,0.002,0.001,0,31,21.41,21.68,-0.998,0.001,0,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,655.0,0.0,0.01,0.002,0.001,1181,0,24.41,24.68,-0.998,0.001,0,0,118.10000000000001,832221.9999999998,744.60869,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,660.0,0.0,0.01,0.002,0.001,709,0,29.41,29.68,-0.998,0.001,0,0,70.89999999999999,832221.9999999998,447.0174099999999,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,665.0,0.0,0.01,0.002,0.0,330,0,34.41,34.68,-0.998,0.0,0,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,670.0,0.0,0.01,0.001,0.0,43,0,39.41,39.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,675.0,0.0,0.01,0.001,0.0,82,0,44.41,44.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,680.0,0.0,0.01,0.001,0.0,1,0,49.41,49.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,685.0,0.0,0.01,0.001,0.0,0,0,54.41,54.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,690.0,0.0,0.01,0.001,0.0,0,0,59.41,59.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,695.0,0.0,0.01,0.001,0.0,0,0,64.41,64.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,700.0,0.0,0.01,0.001,0.0,1,0,69.41,69.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,705.0,0.0,0.01,0.001,0.0,0,0,74.41,74.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,710.0,0.0,0.01,0.001,0.0,0,2,79.41,79.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,715.0,0.0,0.01,0.001,0.0,0,0,84.41,84.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,720.0,0.0,0.01,0.001,0.0,0,0,89.41,89.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,725.0,0.0,0.01,0.001,0.0,0,0,94.41,94.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,730.0,0.0,0.01,0.001,0.0,24,1,99.41,99.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:35.000000000",630.46,560.0,70.32,70.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,565.0,65.32,65.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,570.0,60.32,60.66,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,574.0,56.33,56.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,575.0,55.33,55.66,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,576.0,54.33,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,577.0,53.33,53.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,578.0,52.33,52.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,579.0,51.33,51.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,580.0,50.33,50.66,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,110,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,581.0,49.33,49.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,582.0,48.33,48.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,583.0,47.33,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,584.0,46.33,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,585.0,45.33,45.67,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,586.0,44.33,44.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,587.0,43.33,43.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,588.0,42.33,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,589.0,41.33,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,590.0,40.33,40.67,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,591.0,39.33,39.67,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,592.0,38.33,38.67,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,593.0,37.33,37.67,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,594.0,36.33,36.67,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,595.0,35.33,35.67,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,596.0,34.33,34.67,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,597.0,33.33,33.67,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,598.0,32.33,32.67,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,599.0,31.33,31.67,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,600.0,30.33,30.67,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,601.0,29.33,29.67,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,832221.9999999998,-443.21338000000014,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,602.0,28.33,28.67,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,832221.9999999998,-525.80364,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,603.0,27.36,27.67,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,832221.9999999998,-1028.28026,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,604.0,26.4,26.68,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,4941,139.3,832221.9999999998,-878.2307800000001,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,605.0,25.34,25.68,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,387,238.79999999999998,832221.9999999998,-1505.53848,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,606.0,24.34,24.61,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,832221.9999999998,-853.6428400000002,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,607.0,23.34,23.68,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,832221.9999999998,-1646.76152,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,608.0,22.34,22.68,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,771,211.79999999999998,832221.9999999998,-1335.3142799999998,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,609.0,21.34,21.68,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,832221.9999999998,-970.9084000000001,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,610.0,20.34,20.68,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2683,733.6,832221.9999999998,-4625.0545600000005,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,611.0,19.37,19.68,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,832221.9999999998,-2351.6158,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,612.0,18.35,18.69,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1990,683.6999999999999,832221.9999999998,-4310.455019999999,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,613.0,17.35,17.62,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1260,424.5,832221.9999999998,-2676.3027,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,614.0,16.35,16.69,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2056,783.6,832221.9999999998,-4940.284560000001,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,615.0,15.36,15.7,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2794,1944.0000000000002,832221.9999999998,-12256.142400000002,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,616.0,14.38,14.62,1.0,0.0,583,8,0.03,0.04,-0.015,0.006,2862,2683,1717.2,832221.9999999998,-10826.25912,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,617.0,13.39,13.63,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2950,2983.2000000000003,832221.9999999998,-18807.882720000005,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,618.0,12.39,12.63,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,3452,2236.0,832221.9999999998,-14097.0856,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,619.0,11.4,11.64,1.0,0.0,455,84,0.05,0.06,-0.025,0.01,4678,2517,4678.0,832221.9999999998,-29492.918800000003,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,620.0,10.41,10.64,0.956,0.005,1504,524,0.06,0.07,-0.03,0.012,7252,13917,9454.4,832221.9999999998,-50124.09184000001,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,621.0,9.42,9.66,0.953,0.008,1162,279,0.07,0.08,-0.036,0.015,3368,5512,5981.599999999999,832221.9999999998,-25990.08304,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,622.0,8.44,8.66,0.947,0.014,1924,1086,0.09,0.1,-0.046,0.019,3821,16222,9953.5,832221.9999999998,-28788.69498,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,623.0,7.46,7.68,0.938,0.02,13067,405,0.11,0.12,-0.057,0.024,10420,12197,51142.00000000001,832221.9999999998,7098.979600000012,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,624.0,6.54,6.72,0.927,0.028,2681,1078,0.13,0.14,-0.07,0.031,6432,16472,27445.999999999996,832221.9999999998,-78381.30904000001,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,625.0,5.59,5.76,0.907,0.039,3322,4406,0.17,0.18,-0.092,0.041,7863,44805,45194.100000000006,832221.9999999998,-121568.44950000003,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,626.0,4.65,4.72,0.879,0.052,4011,5937,0.22,0.23,-0.121,0.053,5548,44620,50261.6,832221.9999999998,-53886.677119999986,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,627.0,3.73,3.79,0.836,0.071,7323,15751,0.3,0.31,-0.165,0.071,6122,78294,95459.5,832221.9999999998,53759.95466000002,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,628.0,2.86,2.9,0.773,0.094,6114,38459,0.41,0.42,-0.228,0.094,2104,102521,77249.2,832221.9999999998,237645.59240000002,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,629.0,2.06,2.07,0.682,0.122,4195,74678,0.59,0.6,-0.319,0.121,1579,70943,70284.9,832221.9999999998,202208.06626000002,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,630.0,1.34,1.35,0.556,0.146,6108,149828,0.87,0.88,-0.444,0.145,884,87743,101994.79999999999,832221.9999999998,481411.6904800001,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,631.0,0.77,0.78,0.405,0.151,6180,131894,1.3,1.32,-0.595,0.151,191,34893,96202.09999999999,832221.9999999998,570149.56594,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,632.0,0.39,0.4,0.255,0.131,6060,92559,1.92,1.96,-0.745,0.131,108,7287,80800.8,832221.9999999998,491577.2275200001,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,633.0,0.18,0.19,0.141,0.092,2493,60266,2.69,2.75,-0.859,0.092,11,5796,23036.8,832221.9999999998,143961.75824,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,634.0,0.08,0.09,0.076,0.057,5533,16971,3.43,3.76,-0.924,0.057,13,507,31612.2,832221.9999999998,198367.93440000006,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,635.0,0.04,0.05,0.042,0.034,5714,17769,4.48,4.7,-0.958,0.034,6,1948,19448.0,832221.9999999998,122354.63312000001,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,636.0,0.02,0.03,0.024,0.02,7035,5927,5.44,5.68,-0.976,0.02,14,172,14098.000000000002,832221.9999999998,88529.19320000002,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,637.0,0.01,0.02,0.014,0.012,964,2656,6.43,6.67,-0.986,0.012,7,29,1165.1999999999998,832221.9999999998,7240.202640000001,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,638.0,0.0,0.01,0.005,0.005,871,809,7.35,7.66,-0.995,0.005,4,86,437.5,832221.9999999998,2733.044100000001,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,639.0,0.0,0.01,0.005,0.004,2841,393,8.34,8.68,-0.995,0.004,2,74,1137.2,832221.9999999998,7159.503760000001,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,640.0,0.0,0.01,0.004,0.004,1694,4941,9.34,9.68,-0.996,0.004,1,21,677.9999999999999,832221.9999999998,4269.475120000001,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,641.0,0.0,0.01,0.004,0.003,776,1,10.34,10.68,-0.996,0.003,0,7,232.79999999999998,832221.9999999998,1467.7108799999999,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,642.0,0.0,0.01,0.004,0.003,629,1,11.34,11.68,-0.996,0.003,0,1,188.7,832221.9999999998,1189.67802,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,643.0,0.0,0.01,0.004,0.002,671,280,12.34,12.68,-0.996,0.002,0,22,134.20000000000002,832221.9999999998,846.0773200000002,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,644.0,0.0,0.01,0.003,0.002,141,4,13.34,13.68,-0.997,0.002,0,2,28.200000000000003,832221.9999999998,177.78972000000002,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,645.0,0.0,0.01,0.003,0.002,1293,60,14.34,14.68,-0.997,0.002,0,6,258.59999999999997,832221.9999999998,1630.3695599999999,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,646.0,0.0,0.01,0.003,0.002,98,1,15.34,15.68,-0.997,0.002,0,7,19.6,832221.9999999998,123.57016000000002,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,647.0,0.0,0.01,0.003,0.001,499,0,16.34,16.68,-0.997,0.001,0,1,49.9,832221.9999999998,314.59954000000005,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,648.0,0.0,0.01,0.003,0.001,56,1,17.34,17.68,-0.997,0.001,0,1,5.6000000000000005,832221.9999999998,35.30576000000001,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,649.0,0.0,0.01,0.003,0.001,120,1,18.34,18.68,-0.997,0.001,0,1,12.0,832221.9999999998,75.65520000000001,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,650.0,0.0,0.01,0.002,0.001,518,0,19.34,19.68,-0.997,0.001,1,5,51.9,832221.9999999998,325.94782000000004,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,651.0,0.0,0.01,0.002,0.001,0,0,20.34,20.68,-0.998,0.001,0,1,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,652.0,0.0,0.01,0.002,0.001,0,31,21.34,21.68,-0.998,0.001,0,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,655.0,0.0,0.01,0.002,0.001,1181,0,24.34,24.68,-0.998,0.001,0,0,118.10000000000001,832221.9999999998,744.5732600000001,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,660.0,0.0,0.01,0.002,0.001,709,0,29.34,29.68,-0.998,0.001,0,0,70.89999999999999,832221.9999999998,446.99613999999997,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,665.0,0.0,0.01,0.002,0.0,330,0,34.34,34.68,-0.998,0.0,0,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,670.0,0.0,0.01,0.001,0.0,43,0,39.34,39.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,675.0,0.0,0.01,0.001,0.0,82,0,44.34,44.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,680.0,0.0,0.01,0.001,0.0,1,0,49.34,49.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,685.0,0.0,0.01,0.001,0.0,0,0,54.34,54.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,690.0,0.0,0.01,0.001,0.0,0,0,59.34,59.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,695.0,0.0,0.01,0.001,0.0,0,0,64.34,64.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,700.0,0.0,0.01,0.001,0.0,1,0,69.34,69.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,705.0,0.0,0.01,0.001,0.0,0,0,74.34,74.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,710.0,0.0,0.01,0.001,0.0,0,2,79.34,79.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,715.0,0.0,0.01,0.001,0.0,0,0,84.34,84.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,720.0,0.0,0.01,0.001,0.0,0,0,89.34,89.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,725.0,0.0,0.01,0.001,0.0,0,0,94.34,94.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:35.000000000",630.46,730.0,0.0,0.01,0.001,0.0,24,1,99.34,99.68,-0.999,0.0,0,0,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:47.000000000",630.43,560.0,70.28,70.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,565.0,65.28,65.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,570.0,60.28,60.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,574.0,56.28,56.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,575.0,55.28,55.61,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,576.0,54.28,54.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,577.0,53.28,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,578.0,52.28,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,579.0,51.28,51.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,580.0,50.28,50.61,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,110,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,581.0,49.28,49.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,582.0,48.28,48.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,583.0,47.28,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,584.0,46.28,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,585.0,45.29,45.61,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,586.0,44.29,44.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,587.0,43.29,43.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,588.0,42.29,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,589.0,41.29,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,590.0,40.29,40.61,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,591.0,39.29,39.61,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,592.0,38.29,38.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,593.0,37.29,37.61,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,594.0,36.29,36.61,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,595.0,35.29,35.61,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,596.0,34.29,34.61,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,597.0,33.33,33.61,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,598.0,32.34,32.62,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,599.0,31.35,31.6,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,600.0,30.35,30.6,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,601.0,29.35,29.61,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,826494.2999999997,-443.19229000000007,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,602.0,28.35,28.61,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,826494.2999999997,-525.7786199999999,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,603.0,27.36,27.61,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,643,163.1,826494.2999999997,-1028.2313299999998,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,604.0,26.4,26.61,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,4941,139.3,826494.2999999997,-878.1889900000001,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,605.0,25.35,25.61,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,387,238.79999999999998,826494.2999999997,-1505.4668399999998,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,606.0,24.36,24.61,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,826494.2999999997,-853.60222,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,607.0,23.36,23.61,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,826494.2999999997,-1646.68316,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,608.0,22.36,22.61,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,771,211.79999999999998,826494.2999999997,-1335.2507399999997,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,609.0,21.36,21.61,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,826494.2999999997,-970.8621999999999,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,610.0,20.36,20.62,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2683,733.6,826494.2999999997,-4624.8344799999995,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,611.0,19.37,19.62,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,826494.2999999997,-2351.5038999999997,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,612.0,18.37,18.62,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1990,683.6999999999999,826494.2999999997,-4310.2499099999995,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,613.0,17.37,17.62,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1260,424.5,826494.2999999997,-2676.17535,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,614.0,16.37,16.62,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2056,783.6,826494.2999999997,-4940.04948,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,615.0,15.38,15.63,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2794,1944.0000000000002,826494.2999999997,-12255.559200000002,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,616.0,14.39,14.62,1.0,0.0,583,8,0.03,0.04,-0.015,0.006,2862,2683,1717.2,826494.2999999997,-10825.74396,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,617.0,13.39,13.63,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2950,2983.2000000000003,826494.2999999997,-18806.98776,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,618.0,12.4,12.63,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,3452,2236.0,826494.2999999997,-14096.4148,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,619.0,11.4,11.64,0.955,0.003,455,84,0.05,0.06,-0.025,0.01,4678,2517,4814.5,826494.2999999997,-28630.97845,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,620.0,10.41,10.62,0.954,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,13917,9304.0,826494.2999999997,-51069.873439999996,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,621.0,9.43,9.66,0.952,0.008,1162,279,0.07,0.08,-0.036,0.015,3368,5512,5981.599999999999,826494.2999999997,-25988.846319999997,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,622.0,8.44,8.66,0.945,0.014,1924,1086,0.09,0.1,-0.046,0.019,3821,16222,9953.5,826494.2999999997,-28787.325090000002,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,623.0,7.46,7.68,0.937,0.02,13067,405,0.11,0.12,-0.057,0.024,10420,12197,51142.00000000001,826494.2999999997,7098.641800000011,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,624.0,6.54,6.7,0.926,0.027,2681,1078,0.13,0.14,-0.07,0.03,6432,16473,26534.699999999997,826494.2999999997,-76012.83638999998,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,625.0,5.57,5.72,0.906,0.038,3322,4406,0.17,0.18,-0.091,0.04,7863,44900,44075.6,826494.2999999997,-118699.88211999998,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,626.0,4.63,4.7,0.879,0.051,4011,5938,0.22,0.23,-0.12,0.053,5548,44620,49860.49999999999,826494.2999999997,-56412.76769000001,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,627.0,3.71,3.77,0.837,0.069,7323,15751,0.3,0.31,-0.163,0.07,6122,78299,93382.7,826494.2999999997,48383.61121,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,628.0,2.83,2.88,0.777,0.093,6114,38459,0.41,0.42,-0.223,0.093,2104,102535,76427.4,826494.2999999997,235106.25989999995,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,629.0,2.02,2.04,0.688,0.12,4195,74730,0.6,0.61,-0.312,0.12,1579,71096,69288.0,826494.2999999997,197904.58559999996,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,630.0,1.31,1.32,0.564,0.144,6108,149836,0.88,0.89,-0.436,0.144,884,87757,100684.79999999999,826494.2999999997,474244.75007999997,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,631.0,0.75,0.76,0.415,0.151,6180,132916,1.32,1.33,-0.585,0.151,191,34931,96202.09999999999,826494.2999999997,570122.43577,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,632.0,0.38,0.39,0.264,0.132,6060,92674,1.94,1.98,-0.736,0.132,108,7289,81417.6,826494.2999999997,495306.15552000003,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,633.0,0.17,0.18,0.147,0.095,2493,60270,2.72,2.77,-0.853,0.095,11,5796,23788.0,826494.2999999997,148649.0897,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,634.0,0.08,0.09,0.076,0.058,5533,16972,3.5,3.73,-0.924,0.058,13,509,32166.800000000007,826494.2999999997,201838.4688,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,635.0,0.04,0.05,0.042,0.034,5714,17770,4.48,4.7,-0.958,0.034,6,1948,19448.0,826494.2999999997,122348.81095999999,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,636.0,0.02,0.03,0.024,0.02,7035,5927,5.44,5.68,-0.976,0.02,14,172,14098.000000000002,826494.2999999997,88524.98060000001,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,637.0,0.01,0.02,0.014,0.012,964,2657,6.43,6.67,-0.986,0.012,7,29,1165.1999999999998,826494.2999999997,7239.858120000001,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,638.0,0.0,0.01,0.005,0.005,871,809,7.41,7.66,-0.995,0.005,4,86,437.5,826494.2999999997,2732.9140500000003,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,639.0,0.0,0.01,0.005,0.004,2841,393,8.41,8.66,-0.995,0.004,2,74,1137.2,826494.2999999997,7159.163080000001,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,640.0,0.0,0.01,0.004,0.004,1694,4941,9.41,9.66,-0.996,0.004,1,21,677.9999999999999,826494.2999999997,4269.27196,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,641.0,0.0,0.01,0.004,0.003,776,1,10.41,10.66,-0.996,0.003,0,7,232.79999999999998,826494.2999999997,1467.64104,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,642.0,0.0,0.01,0.004,0.003,629,1,11.39,11.72,-0.996,0.003,0,1,188.7,826494.2999999997,1189.62141,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,643.0,0.0,0.01,0.004,0.002,671,280,12.39,12.72,-0.996,0.002,0,22,134.20000000000002,826494.2999999997,846.0370600000001,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,644.0,0.0,0.01,0.003,0.002,141,4,13.39,13.72,-0.997,0.002,0,2,28.200000000000003,826494.2999999997,177.78126,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,645.0,0.0,0.01,0.003,0.002,1293,60,14.39,14.72,-0.997,0.002,0,6,258.59999999999997,826494.2999999997,1630.2919799999997,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,646.0,0.0,0.01,0.003,0.002,98,1,15.39,15.72,-0.997,0.002,0,7,19.6,826494.2999999997,123.56428,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,647.0,0.0,0.01,0.003,0.001,499,0,16.39,16.72,-0.997,0.001,0,1,49.9,826494.2999999997,314.5845699999999,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,648.0,0.0,0.01,0.003,0.001,56,1,17.39,17.72,-0.997,0.001,0,1,5.6000000000000005,826494.2999999997,35.30408,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,649.0,0.0,0.01,0.003,0.001,120,1,18.39,18.72,-0.997,0.001,0,1,12.0,826494.2999999997,75.6516,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,650.0,0.0,0.01,0.002,0.001,518,0,19.39,19.72,-0.998,0.001,1,5,51.9,826494.2999999997,325.93231000000003,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,651.0,0.0,0.01,0.002,0.001,0,0,20.39,20.72,-0.998,0.001,0,1,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,652.0,0.0,0.01,0.002,0.001,0,31,21.39,21.72,-0.998,0.001,0,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,655.0,0.0,0.01,0.002,0.001,1181,0,24.39,24.72,-0.998,0.001,0,0,118.10000000000001,826494.2999999997,744.53783,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,660.0,0.0,0.01,0.002,0.001,709,0,29.39,29.72,-0.998,0.001,0,0,70.89999999999999,826494.2999999997,446.97486999999995,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,665.0,0.0,0.01,0.002,0.0,330,0,34.39,34.72,-0.998,0.0,0,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,670.0,0.0,0.01,0.001,0.0,43,0,39.39,39.72,-0.999,0.0,0,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,675.0,0.0,0.01,0.001,0.0,82,0,44.39,44.72,-0.999,0.0,0,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,680.0,0.0,0.01,0.001,0.0,1,0,49.39,49.72,-0.999,0.0,0,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,685.0,0.0,0.01,0.001,0.0,0,0,54.39,54.72,-0.999,0.0,0,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,690.0,0.0,0.01,0.001,0.0,0,0,59.39,59.72,-0.999,0.0,0,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,695.0,0.0,0.01,0.001,0.0,0,0,64.39,64.72,-0.999,0.0,0,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,700.0,0.0,0.01,0.001,0.0,1,0,69.39,69.72,-0.999,0.0,0,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,705.0,0.0,0.01,0.001,0.0,0,0,74.39,74.72,-0.999,0.0,0,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,710.0,0.0,0.01,0.001,0.0,0,2,79.39,79.72,-0.999,0.0,0,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,715.0,0.0,0.01,0.001,0.0,0,0,84.39,84.72,-0.999,0.0,0,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,720.0,0.0,0.01,0.001,0.0,0,0,89.39,89.72,-0.999,0.0,0,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,725.0,0.0,0.01,0.001,0.0,0,0,94.39,94.72,-0.999,0.0,0,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:47.000000000",630.43,730.0,0.0,0.01,0.001,0.0,24,1,99.39,99.72,-0.999,0.0,0,0,0.0,826494.2999999997,0.0,2148629.63471]
["2026-01-27T10:29:59.000000000",630.33,560.0,70.23,70.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,565.0,65.23,65.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,570.0,60.23,60.46,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,574.0,56.23,56.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,575.0,55.23,55.46,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,576.0,54.23,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,577.0,53.23,53.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,578.0,52.23,52.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,579.0,51.23,51.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,580.0,50.2,50.51,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,110,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,581.0,49.2,49.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,582.0,48.2,48.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,583.0,47.2,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,584.0,46.2,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,585.0,45.2,45.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,586.0,44.2,44.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,587.0,43.2,43.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,588.0,42.21,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,589.0,41.21,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,590.0,40.21,40.51,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,591.0,39.21,39.51,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,592.0,38.21,38.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,593.0,37.21,37.52,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,594.0,36.21,36.52,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,595.0,35.21,35.47,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,596.0,34.21,34.47,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,597.0,33.24,33.47,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,598.0,32.24,32.47,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,599.0,31.27,31.47,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,600.0,30.27,30.47,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,601.0,29.27,29.47,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,833254.6999999997,-443.1219900000001,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,602.0,28.27,28.47,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,833254.6999999997,-525.69522,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,603.0,27.27,27.52,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,645,163.1,833254.6999999997,-1028.06823,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,604.0,26.29,26.52,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,4941,139.3,833254.6999999997,-878.0496900000002,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,605.0,25.24,25.52,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,387,238.79999999999998,833254.6999999997,-1505.22804,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,606.0,24.28,24.52,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,833254.6999999997,-853.4668200000002,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,607.0,23.28,23.53,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,833254.6999999997,-1646.42196,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,608.0,22.28,22.48,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,771,211.79999999999998,833254.6999999997,-1335.0389400000001,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,609.0,21.28,21.48,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,833254.6999999997,-970.7082,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,610.0,20.25,20.48,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2683,733.6,833254.6999999997,-4624.100880000001,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,611.0,19.29,19.53,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,833254.6999999997,-2351.1309,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,612.0,18.29,18.53,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1991,683.6999999999999,833254.6999999997,-4309.56621,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,613.0,17.26,17.5,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1260,424.5,833254.6999999997,-2675.7508500000004,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,614.0,16.26,16.49,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2066,783.6,833254.6999999997,-4939.265880000001,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,615.0,15.27,15.54,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2794,1944.0000000000002,833254.6999999997,-12253.615200000002,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,616.0,14.29,14.51,1.0,0.0,583,8,0.03,0.04,-0.015,0.006,2862,2683,1717.2,833254.6999999997,-10824.026760000002,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,617.0,13.28,13.55,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2951,2983.2000000000003,833254.6999999997,-18804.00456,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,618.0,12.3,12.52,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,3452,2236.0,833254.6999999997,-14094.178800000002,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,619.0,11.3,11.57,1.0,0.0,455,84,0.05,0.06,-0.025,0.01,4678,2517,4678.0,833254.6999999997,-29486.837400000004,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,620.0,10.31,10.54,0.956,0.005,1504,524,0.06,0.07,-0.03,0.012,7252,13917,9454.4,833254.6999999997,-50113.75632,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,621.0,9.33,9.55,0.954,0.009,1162,279,0.07,0.08,-0.036,0.015,3368,5512,6097.799999999999,833254.6999999997,-25252.28046,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,622.0,8.32,8.6,0.948,0.014,1924,1086,0.09,0.1,-0.046,0.019,3821,16222,9953.5,833254.6999999997,-28782.758790000004,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,623.0,7.35,7.62,0.939,0.02,13067,405,0.11,0.12,-0.057,0.024,10420,12197,51142.00000000001,833254.6999999997,7097.515800000013,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,624.0,6.37,6.61,0.928,0.028,2681,1078,0.13,0.14,-0.07,0.031,6432,16473,27445.999999999996,833254.6999999997,-78365.14692000001,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,625.0,5.44,5.6,0.908,0.039,3322,4406,0.17,0.18,-0.092,0.04,7863,44926,44407.799999999996,833254.6999999997,-116587.09745999999,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,626.0,4.53,4.61,0.88,0.052,4011,5943,0.23,0.24,-0.121,0.053,5548,44694,50261.6,833254.6999999997,-53875.56575999998,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,627.0,3.61,3.68,0.837,0.071,7323,15751,0.31,0.32,-0.164,0.071,6122,78306,95459.5,833254.6999999997,53748.86943000002,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,628.0,2.74,2.79,0.777,0.094,6114,38475,0.42,0.43,-0.225,0.094,2104,102573,77249.2,833254.6999999997,237596.59020000004,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,629.0,1.95,1.97,0.685,0.121,4195,74730,0.62,0.63,-0.316,0.121,1579,71279,69865.4,833254.6999999997,199522.13687999998,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,630.0,1.25,1.26,0.56,0.146,6108,149903,0.92,0.93,-0.441,0.145,884,87839,101994.79999999999,833254.6999999997,481312.42404000007,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,631.0,0.71,0.72,0.408,0.153,6180,133003,1.38,1.39,-0.592,0.152,191,34981,97457.2,833254.6999999997,577702.48764,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,632.0,0.36,0.37,0.257,0.132,6060,92808,2.02,2.05,-0.743,0.132,108,7320,81417.6,833254.6999999997,495227.5891200001,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,633.0,0.17,0.18,0.142,0.093,2493,60272,2.79,2.87,-0.858,0.093,11,5802,23287.199999999997,833254.6999999997,145496.55258,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,634.0,0.08,0.09,0.076,0.057,5533,16972,3.58,3.85,-0.924,0.057,13,511,31612.2,833254.6999999997,198327.03120000006,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,635.0,0.04,0.05,0.042,0.034,5714,17870,4.55,4.81,-0.958,0.034,6,1951,19448.0,833254.6999999997,122329.40376000002,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,636.0,0.02,0.03,0.024,0.02,7035,5927,5.52,5.79,-0.976,0.02,14,172,14098.000000000002,833254.6999999997,88510.93860000001,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,637.0,0.01,0.02,0.014,0.012,964,2657,6.51,6.78,-0.986,0.012,7,29,1165.1999999999998,833254.6999999997,7238.709720000001,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,638.0,0.0,0.01,0.005,0.005,871,809,7.5,7.78,-0.995,0.005,4,86,437.5,833254.6999999997,2732.480550000001,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,639.0,0.0,0.01,0.005,0.004,2841,393,8.5,8.78,-0.995,0.004,2,74,1137.2,833254.6999999997,7158.027480000002,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,640.0,0.0,0.01,0.004,0.004,1694,4941,9.54,9.77,-0.996,0.004,1,21,677.9999999999999,833254.6999999997,4268.594760000001,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,641.0,0.0,0.01,0.004,0.003,776,1,10.54,10.77,-0.996,0.003,0,7,232.79999999999998,833254.6999999997,1467.40824,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,642.0,0.0,0.01,0.004,0.003,629,1,11.54,11.77,-0.996,0.003,0,1,188.7,833254.6999999997,1189.43271,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,643.0,0.0,0.01,0.004,0.002,671,280,12.54,12.77,-0.996,0.002,0,22,134.20000000000002,833254.6999999997,845.9028600000003,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,644.0,0.0,0.01,0.003,0.002,141,4,13.54,13.77,-0.997,0.002,0,2,28.200000000000003,833254.6999999997,177.75306000000003,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,645.0,0.0,0.01,0.003,0.002,1293,60,14.54,14.77,-0.997,0.002,0,6,258.59999999999997,833254.6999999997,1630.0333799999999,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,646.0,0.0,0.01,0.003,0.002,98,1,15.54,15.77,-0.997,0.002,0,7,19.6,833254.6999999997,123.54468000000003,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,647.0,0.0,0.01,0.003,0.001,499,0,16.54,16.77,-0.997,0.001,0,1,49.9,833254.6999999997,314.53467,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,648.0,0.0,0.01,0.003,0.001,56,1,17.54,17.77,-0.997,0.001,0,1,5.6000000000000005,833254.6999999997,35.298480000000005,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,649.0,0.0,0.01,0.003,0.001,120,1,18.54,18.77,-0.997,0.001,0,1,12.0,833254.6999999997,75.63960000000002,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,650.0,0.0,0.01,0.002,0.001,518,0,19.54,19.77,-0.997,0.001,1,5,51.9,833254.6999999997,325.88061000000005,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,651.0,0.0,0.01,0.002,0.001,0,0,20.54,20.77,-0.998,0.001,0,1,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,652.0,0.0,0.01,0.002,0.001,0,31,21.54,21.77,-0.998,0.001,0,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,655.0,0.0,0.01,0.002,0.001,1181,0,24.54,24.77,-0.998,0.001,0,0,118.10000000000001,833254.6999999997,744.4197300000002,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,660.0,0.0,0.01,0.002,0.001,709,0,29.54,29.77,-0.998,0.001,0,0,70.89999999999999,833254.6999999997,446.90396999999996,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,665.0,0.0,0.01,0.002,0.0,330,0,34.54,34.77,-0.998,0.0,0,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,670.0,0.0,0.01,0.001,0.0,43,0,39.54,39.77,-0.999,0.0,0,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,675.0,0.0,0.01,0.001,0.0,82,0,44.54,44.77,-0.999,0.0,0,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,680.0,0.0,0.01,0.001,0.0,1,0,49.54,49.77,-0.999,0.0,0,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,685.0,0.0,0.01,0.001,0.0,0,0,54.54,54.77,-0.999,0.0,0,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,690.0,0.0,0.01,0.001,0.0,0,0,59.54,59.77,-0.999,0.0,0,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,695.0,0.0,0.01,0.001,0.0,0,0,64.54,64.77,-0.999,0.0,0,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,700.0,0.0,0.01,0.001,0.0,1,0,69.54,69.77,-0.999,0.0,0,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,705.0,0.0,0.01,0.001,0.0,0,0,74.54,74.77,-0.999,0.0,0,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,710.0,0.0,0.01,0.001,0.0,0,2,79.54,79.77,-0.999,0.0,0,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,715.0,0.0,0.01,0.001,0.0,0,0,84.54,84.77,-0.999,0.0,0,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,720.0,0.0,0.01,0.001,0.0,0,0,89.54,89.77,-0.999,0.0,0,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,725.0,0.0,0.01,0.001,0.0,0,0,94.54,94.77,-0.999,0.0,0,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:29:59.000000000",630.33,730.0,0.0,0.01,0.001,0.0,24,1,99.54,99.77,-0.999,0.0,0,0,0.0,833254.6999999997,0.0,2169121.221509999]
["2026-01-27T10:30:11.000000000",630.44,560.0,70.24,70.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,565.0,65.24,65.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,570.0,60.24,60.58,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,574.0,56.24,56.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,575.0,55.24,55.58,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,576.0,54.24,54.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,577.0,53.24,53.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,578.0,52.24,52.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,579.0,51.24,51.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,580.0,50.24,50.58,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,110,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,581.0,49.24,49.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,582.0,48.24,48.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,583.0,47.24,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,584.0,46.24,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,585.0,45.24,45.58,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,586.0,44.24,44.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,587.0,43.24,43.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,588.0,42.24,42.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,589.0,41.24,41.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,590.0,40.24,40.58,0.999,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,591.0,39.24,39.58,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,592.0,38.24,38.58,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,593.0,37.25,37.58,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,594.0,36.25,36.58,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,595.0,35.25,35.58,0.999,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,596.0,34.25,34.58,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,597.0,33.25,33.58,0.999,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,598.0,32.25,32.51,0.998,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,599.0,31.25,31.58,0.998,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,600.0,30.25,30.53,0.998,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,601.0,29.25,29.58,0.998,0.001,60,1,0.0,0.01,-0.002,0.001,703,359,76.30000000000001,838516.2000000001,-405.37292,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,602.0,28.25,28.53,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,834,412,86.3,838516.2000000001,-507.5042000000001,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,603.0,27.25,27.53,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,1631,645,165.2,838516.2000000001,-1015.0084000000002,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,604.0,26.25,26.53,0.998,0.001,54,4,0.0,0.01,-0.002,0.001,1393,4941,144.70000000000002,838516.2000000001,-844.1591600000002,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,605.0,25.25,25.53,0.995,0.001,159,2,0.01,0.02,-0.005,0.001,2388,387,254.69999999999996,838516.2000000001,-1405.2507600000004,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,606.0,24.26,24.54,0.995,0.001,103,1,0.01,0.02,-0.005,0.001,1354,102,145.70000000000002,838516.2000000001,-788.6804400000001,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,607.0,23.26,23.59,0.995,0.002,79,1,0.01,0.02,-0.005,0.002,1306,387,277.0,838516.2000000001,-1547.0997600000003,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,608.0,22.26,22.59,0.995,0.002,172,36,0.01,0.02,-0.005,0.002,1059,776,246.2,838516.2000000001,-1118.40056,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,609.0,21.26,21.54,0.995,0.002,172,3,0.01,0.02,-0.005,0.002,770,491,188.4,838516.2000000001,-754.0062399999999,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,610.0,20.26,20.54,0.994,0.002,3023,7,0.01,0.02,-0.006,0.002,3668,2683,1338.2,838516.2000000001,-813.2676000000001,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,611.0,19.26,19.54,0.994,0.002,236,4,0.01,0.02,-0.006,0.002,1865,1785,420.2,838516.2000000001,-2053.97352,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,612.0,18.26,18.54,0.991,0.003,692,212,0.02,0.03,-0.009,0.003,2279,1993,891.3000000000001,838516.2000000001,-3001.52484,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,613.0,17.27,17.6,0.99,0.003,370,4,0.02,0.03,-0.01,0.003,1415,1260,535.5,838516.2000000001,-1976.4294000000004,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,614.0,16.27,16.55,0.99,0.004,678,74,0.02,0.03,-0.01,0.004,1959,2066,1054.8,838516.2000000001,-3230.3745600000007,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,615.0,15.29,15.55,0.986,0.005,733,37,0.03,0.04,-0.014,0.005,3888,2794,2310.5,838516.2000000001,-9945.191000000003,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,616.0,14.29,14.58,0.985,0.006,583,8,0.03,0.04,-0.015,0.006,2862,2683,2067.0,838516.2000000001,-8620.636559999999,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,617.0,13.3,13.56,0.985,0.006,329,11,0.03,0.04,-0.015,0.006,4972,2951,3180.6,838516.2000000001,-17562.797520000004,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,618.0,12.29,12.57,0.98,0.008,756,89,0.04,0.05,-0.02,0.008,2795,3452,2840.8,838516.2000000001,-10283.73728,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,619.0,11.3,11.6,0.975,0.01,455,84,0.05,0.06,-0.025,0.01,4678,2517,5133.0,838516.2000000001,-26623.481200000002,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,620.0,10.31,10.61,0.97,0.012,1504,524,0.06,0.07,-0.03,0.012,7252,14093,10507.2,838516.2000000001,-43485.22944000001,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,621.0,9.32,9.62,0.964,0.015,1162,279,0.07,0.08,-0.036,0.015,3368,5513,6794.999999999999,838516.2000000001,-20861.2596,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,622.0,8.35,8.56,0.954,0.019,1924,1086,0.09,0.1,-0.046,0.019,3821,16224,10915.5,838516.2000000001,-22722.948920000006,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,623.0,7.35,7.68,0.943,0.024,13067,405,0.11,0.12,-0.057,0.024,10420,12197,56368.799999999996,838516.2000000001,40050.592319999996,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,624.0,6.39,6.69,0.927,0.031,2681,1084,0.14,0.15,-0.073,0.031,6432,16555,28250.3,838516.2000000001,-73308.19364,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,625.0,5.42,5.66,0.906,0.04,3322,4467,0.18,0.19,-0.095,0.041,7863,44953,45526.3,838516.2000000001,-119470.27132000003,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,626.0,4.63,4.69,0.877,0.053,4011,5944,0.23,0.24,-0.124,0.053,5548,44701,50662.7,838516.2000000001,-51356.27284,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,627.0,3.71,3.77,0.834,0.07,7323,15759,0.31,0.32,-0.167,0.071,6122,78320,94727.2,838516.2000000001,49141.53712000003,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,628.0,2.83,2.87,0.775,0.092,6114,38483,0.42,0.43,-0.227,0.094,2104,102953,76026.4,838516.2000000001,229929.03327999995,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,629.0,2.04,2.06,0.685,0.118,4195,74732,0.6,0.61,-0.318,0.12,1579,71935,68449.0,838516.2000000001,192618.3332,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,630.0,1.33,1.34,0.564,0.141,6108,150105,0.89,0.9,-0.436,0.143,884,90245,98764.0,838516.2000000001,463257.39904,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,631.0,0.77,0.78,0.41,0.15,6180,133694,1.32,1.34,-0.591,0.151,191,35281,95584.1,838516.2000000001,566235.35996,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,632.0,0.39,0.4,0.259,0.131,6060,94148,1.93,1.98,-0.741,0.131,108,7347,80800.8,838516.2000000001,491561.63328,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,633.0,0.17,0.18,0.143,0.094,2493,61334,2.72,2.78,-0.858,0.092,11,5838,23535.4,838516.2000000001,147100.5652,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,634.0,0.08,0.09,0.076,0.058,5533,16978,3.62,3.85,-0.921,0.052,13,511,32159.000000000004,838516.2000000001,201890.84472000008,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,635.0,0.04,0.05,0.042,0.034,5714,17873,4.57,4.8,-0.949,0.023,6,1951,19441.4,838516.2000000001,122392.36072000001,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,636.0,0.02,0.03,0.024,0.02,7035,5927,5.48,5.77,-1.0,0.0,14,172,14070.000000000002,838516.2000000001,88702.90800000002,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,637.0,0.01,0.02,0.014,0.012,964,2658,6.47,6.76,-1.0,0.0,7,29,1156.8,838516.2000000001,7292.929920000001,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,638.0,0.0,0.01,0.005,0.005,871,814,7.51,7.77,-1.0,0.0,4,86,435.50000000000006,838516.2000000001,2745.5662000000007,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,639.0,0.0,0.01,0.005,0.004,2841,393,8.53,8.76,-1.0,0.0,2,74,1136.4,838516.2000000001,7164.320160000001,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,640.0,0.0,0.01,0.004,0.004,1694,4942,9.48,9.76,-1.0,0.0,1,21,677.6,838516.2000000001,4271.861440000001,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,641.0,0.0,0.01,0.004,0.003,776,1,10.42,10.76,-1.0,0.0,0,7,232.79999999999998,838516.2000000001,1467.66432,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,642.0,0.0,0.01,0.004,0.003,629,1,11.42,11.76,-1.0,0.0,0,1,188.7,838516.2000000001,1189.64028,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,643.0,0.0,0.01,0.004,0.002,671,280,12.42,12.76,-1.0,0.0,0,22,134.20000000000002,838516.2000000001,846.0504800000002,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,644.0,0.0,0.01,0.003,0.002,141,4,13.42,13.76,-1.0,0.0,0,2,28.200000000000003,838516.2000000001,177.78408000000005,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,645.0,0.0,0.01,0.003,0.002,1293,60,14.42,14.76,-1.0,0.0,0,6,258.59999999999997,838516.2000000001,1630.31784,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,646.0,0.0,0.01,0.003,0.002,98,1,15.42,15.76,-1.0,0.0,0,7,19.6,838516.2000000001,123.56624000000002,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,647.0,0.0,0.01,0.003,0.001,499,0,16.42,16.76,-1.0,0.0,0,1,49.9,838516.2000000001,314.58956,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,648.0,0.0,0.01,0.003,0.001,56,1,17.42,17.76,-1.0,0.0,0,1,5.6000000000000005,838516.2000000001,35.304640000000006,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,649.0,0.0,0.01,0.003,0.001,120,1,18.42,18.76,-1.0,0.0,0,1,12.0,838516.2000000001,75.65280000000001,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,650.0,0.0,0.01,0.002,0.001,518,0,19.42,19.76,-1.0,0.0,1,5,51.800000000000004,838516.2000000001,326.5679200000001,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,651.0,0.0,0.01,0.002,0.001,0,0,20.42,20.76,-1.0,0.0,0,1,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,652.0,0.0,0.01,0.002,0.001,0,31,21.42,21.76,-1.0,0.0,0,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,655.0,0.0,0.01,0.002,0.001,1181,0,24.42,24.76,-1.0,0.0,0,0,118.10000000000001,838516.2000000001,744.5496400000001,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,660.0,0.0,0.01,0.002,0.001,709,0,29.42,29.76,-1.0,0.0,0,0,70.89999999999999,838516.2000000001,446.98195999999996,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,665.0,0.0,0.01,0.002,0.0,330,0,34.42,34.76,-1.0,0.0,0,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,670.0,0.0,0.01,0.001,0.0,43,0,39.42,39.76,-1.0,0.0,0,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,675.0,0.0,0.01,0.001,0.0,82,0,44.42,44.76,-1.0,0.0,0,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,680.0,0.0,0.01,0.001,0.0,1,0,49.42,49.76,-1.0,0.0,0,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,685.0,0.0,0.01,0.001,0.0,0,0,54.42,54.76,-1.0,0.0,0,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,690.0,0.0,0.01,0.001,0.0,0,0,59.42,59.76,-1.0,0.0,0,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,695.0,0.0,0.01,0.001,0.0,0,0,64.42,64.76,-1.0,0.0,0,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,700.0,0.0,0.01,0.001,0.0,1,0,69.42,69.76,-1.0,0.0,0,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,705.0,0.0,0.01,0.001,0.0,0,0,74.42,74.76,-1.0,0.0,0,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,710.0,0.0,0.01,0.001,0.0,0,2,79.42,79.76,-1.0,0.0,0,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,715.0,0.0,0.01,0.001,0.0,0,0,84.42,84.76,-1.0,0.0,0,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,720.0,0.0,0.01,0.001,0.0,0,0,89.42,89.76,-1.0,0.0,0,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,725.0,0.0,0.01,0.001,0.0,0,0,94.42,94.76,-1.0,0.0,0,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:11.000000000",630.44,730.0,0.0,0.01,0.001,0.0,24,1,99.42,99.76,-1.0,0.0,0,0,0.0,838516.2000000001,0.0,2198032.842640001]
["2026-01-27T10:30:23.000000000",630.47,560.0,70.34,70.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,565.0,65.34,65.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,570.0,60.34,60.62,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,574.0,56.34,56.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,575.0,55.34,55.62,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,576.0,54.34,54.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,577.0,53.34,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,578.0,52.34,52.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,579.0,51.34,51.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,580.0,50.34,50.62,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,110,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,581.0,49.34,49.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,582.0,48.34,48.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,583.0,47.34,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,584.0,46.34,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,585.0,45.34,45.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,586.0,44.34,44.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,587.0,43.34,43.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,588.0,42.34,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,589.0,41.34,41.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,590.0,40.34,40.62,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,591.0,39.34,39.62,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,592.0,38.34,38.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,593.0,37.34,37.62,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,594.0,36.34,36.62,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,595.0,35.34,35.62,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,596.0,34.35,34.63,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,597.0,33.35,33.63,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,598.0,32.35,32.63,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,599.0,31.35,31.58,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,600.0,30.35,30.63,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,601.0,29.35,29.63,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,825917.9999999999,-443.22041000000013,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,602.0,28.35,28.63,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,825917.9999999999,-525.81198,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,603.0,27.35,27.63,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,645,163.1,825917.9999999999,-1028.29657,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,604.0,26.35,26.63,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4946,139.3,825917.9999999999,-878.24471,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,605.0,25.35,25.63,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,387,238.79999999999998,825917.9999999999,-1505.5623600000001,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,606.0,24.35,24.63,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,825917.9999999999,-853.6563800000001,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,607.0,23.35,23.63,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,825917.9999999999,-1646.78764,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,608.0,22.36,22.59,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,776,211.79999999999998,825917.9999999999,-1335.33546,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,609.0,21.36,21.64,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,825917.9999999999,-970.9238,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,610.0,20.36,20.64,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2683,733.6,825917.9999999999,-4625.12792,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,611.0,19.36,19.64,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,825917.9999999999,-2351.6531,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,612.0,18.36,18.64,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1993,683.6999999999999,825917.9999999999,-4310.52339,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,613.0,17.36,17.6,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1260,424.5,825917.9999999999,-2676.34515,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,614.0,16.37,16.65,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2066,783.6,825917.9999999999,-4940.3629200000005,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,615.0,15.39,15.65,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2794,1944.0000000000002,825917.9999999999,-12256.336800000003,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,616.0,14.39,14.58,1.0,0.0,583,8,0.03,0.04,-0.015,0.006,2862,2683,1717.2,825917.9999999999,-10826.43084,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,617.0,13.4,13.66,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2951,2983.2000000000003,825917.9999999999,-18808.181040000003,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,618.0,12.39,12.67,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,3455,2236.0,825917.9999999999,-14097.309200000002,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,619.0,11.39,11.6,0.955,0.003,455,84,0.05,0.06,-0.025,0.01,4678,2517,4814.5,825917.9999999999,-28632.795050000004,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,620.0,10.4,10.61,0.954,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,14093,9304.0,825917.9999999999,-51073.11376,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,621.0,9.42,9.62,0.952,0.008,1162,279,0.07,0.08,-0.036,0.015,3368,5515,5981.599999999999,825917.9999999999,-25990.49528,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,622.0,8.45,8.63,0.945,0.014,1924,1086,0.09,0.1,-0.046,0.019,3821,16244,9953.5,825917.9999999999,-28789.151610000004,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,623.0,7.47,7.68,0.937,0.02,13067,405,0.11,0.12,-0.057,0.024,10420,12237,51142.00000000001,825917.9999999999,7099.092200000012,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,624.0,6.51,6.69,0.923,0.028,2681,1084,0.14,0.15,-0.073,0.031,6432,16580,27445.999999999996,825917.9999999999,-78382.55228,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,625.0,5.52,5.69,0.903,0.038,3322,4468,0.18,0.19,-0.094,0.04,7863,44958,44075.6,825917.9999999999,-118707.41347999999,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,626.0,4.66,4.72,0.876,0.051,4011,5944,0.23,0.24,-0.123,0.053,5548,44773,49860.49999999999,825917.9999999999,-56416.34701000001,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,627.0,3.73,3.8,0.837,0.069,7323,15759,0.3,0.31,-0.163,0.07,6122,78348,93382.7,825917.9999999999,48386.68109000001,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,628.0,2.86,2.89,0.778,0.092,6114,38493,0.41,0.42,-0.223,0.092,2104,102965,75605.59999999999,825917.9999999999,232592.99239999996,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,629.0,2.04,2.07,0.688,0.118,4195,74757,0.6,0.61,-0.313,0.118,1579,72422,68133.2,825917.9999999999,194618.52336,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,630.0,1.33,1.34,0.567,0.143,6108,150171,0.88,0.89,-0.433,0.143,884,90472,99985.6,825917.9999999999,470981.26504,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,631.0,0.77,0.78,0.418,0.151,6180,134325,1.32,1.33,-0.582,0.151,191,35310,96202.09999999999,825917.9999999999,570158.60933,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,632.0,0.4,0.41,0.268,0.133,6060,94340,1.93,1.97,-0.732,0.133,108,7367,82034.40000000001,825917.9999999999,499090.1395200001,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,633.0,0.18,0.19,0.148,0.095,2493,61367,2.69,2.76,-0.852,0.095,11,5839,23788.0,825917.9999999999,148658.52130000002,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,634.0,0.08,0.09,0.077,0.058,5533,16980,3.56,3.75,-0.923,0.058,13,511,32166.800000000007,825917.9999999999,201851.27520000003,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,635.0,0.04,0.05,0.043,0.035,5714,17873,4.51,4.7,-0.957,0.034,6,1951,20019.4,825917.9999999999,125959.07942,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,636.0,0.02,0.03,0.024,0.02,7035,5928,5.48,5.67,-0.976,0.02,14,172,14098.000000000002,825917.9999999999,88530.59740000003,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,637.0,0.01,0.02,0.014,0.012,964,2668,6.47,6.66,-0.986,0.012,7,29,1165.1999999999998,825917.9999999999,7240.3174800000015,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,638.0,0.0,0.01,0.005,0.005,871,824,7.47,7.67,-0.995,0.005,4,86,437.5,825917.9999999999,2733.0874500000014,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,639.0,0.0,0.01,0.005,0.004,2841,393,8.47,8.67,-0.995,0.004,2,74,1137.2,825917.9999999999,7159.617320000001,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,640.0,0.0,0.01,0.004,0.004,1694,4942,9.38,9.67,-0.996,0.004,1,21,677.9999999999999,825917.9999999999,4269.54284,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,641.0,0.0,0.01,0.004,0.003,776,1,10.38,10.66,-0.996,0.003,0,7,232.79999999999998,825917.9999999999,1467.73416,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,642.0,0.0,0.01,0.004,0.003,629,1,11.38,11.66,-0.996,0.003,0,1,188.7,825917.9999999999,1189.69689,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,643.0,0.0,0.01,0.004,0.002,671,280,12.38,12.66,-0.996,0.002,0,22,134.20000000000002,825917.9999999999,846.0907400000001,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,644.0,0.0,0.01,0.003,0.002,141,4,13.38,13.66,-0.997,0.002,0,2,28.200000000000003,825917.9999999999,177.79254,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,645.0,0.0,0.01,0.003,0.002,1293,60,14.38,14.66,-0.997,0.002,0,6,258.59999999999997,825917.9999999999,1630.3954199999998,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,646.0,0.0,0.01,0.003,0.002,98,1,15.38,15.66,-0.997,0.002,0,7,19.6,825917.9999999999,123.57212000000001,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,647.0,0.0,0.01,0.003,0.001,499,0,16.38,16.66,-0.997,0.001,0,1,49.9,825917.9999999999,314.60453,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,648.0,0.0,0.01,0.003,0.001,56,1,17.38,17.66,-0.997,0.001,0,1,5.6000000000000005,825917.9999999999,35.30632000000001,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,649.0,0.0,0.01,0.003,0.001,120,1,18.38,18.66,-0.997,0.001,0,1,12.0,825917.9999999999,75.6564,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,650.0,0.0,0.01,0.002,0.001,518,0,19.38,19.66,-0.998,0.001,1,5,51.9,825917.9999999999,325.95299000000006,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,651.0,0.0,0.01,0.002,0.001,0,0,20.38,20.66,-0.998,0.001,0,1,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,652.0,0.0,0.01,0.002,0.001,0,31,21.38,21.66,-0.998,0.001,0,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,655.0,0.0,0.01,0.002,0.001,1181,0,24.38,24.66,-0.998,0.001,0,0,118.10000000000001,825917.9999999999,744.5850700000001,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,660.0,0.0,0.01,0.002,0.001,709,0,29.38,29.66,-0.998,0.001,0,0,70.89999999999999,825917.9999999999,447.00323,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,665.0,0.0,0.01,0.002,0.0,330,0,34.38,34.66,-0.998,0.0,0,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,670.0,0.0,0.01,0.001,0.0,43,0,39.38,39.66,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,675.0,0.0,0.01,0.001,0.0,82,0,44.38,44.66,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,680.0,0.0,0.01,0.001,0.0,1,0,49.38,49.66,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,685.0,0.0,0.01,0.001,0.0,0,0,54.38,54.66,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,690.0,0.0,0.01,0.001,0.0,0,0,59.38,59.66,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,695.0,0.0,0.01,0.001,0.0,0,0,64.38,64.66,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,700.0,0.0,0.01,0.001,0.0,1,0,69.38,69.66,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,705.0,0.0,0.01,0.001,0.0,0,0,74.38,74.66,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,710.0,0.0,0.01,0.001,0.0,0,2,79.38,79.66,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,715.0,0.0,0.01,0.001,0.0,0,0,84.38,84.66,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,720.0,0.0,0.01,0.001,0.0,0,0,89.38,89.66,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,725.0,0.0,0.01,0.001,0.0,0,0,94.38,94.66,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:23.000000000",630.47,730.0,0.0,0.01,0.001,0.0,24,1,99.38,99.66,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2144635.7536200006]
["2026-01-27T10:30:35.000000000",630.62,560.0,70.5,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,565.0,65.5,65.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,570.0,60.5,60.76,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,574.0,56.5,56.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,575.0,55.5,55.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,576.0,54.5,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,577.0,53.5,53.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,578.0,52.5,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,579.0,51.5,51.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,580.0,50.5,50.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,581.0,49.5,49.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,582.0,48.5,48.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,583.0,47.5,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,584.0,46.5,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,585.0,45.5,45.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,586.0,44.5,44.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,587.0,43.5,43.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,588.0,42.5,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,589.0,41.5,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,590.0,40.49,40.76,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,591.0,39.48,39.76,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,592.0,38.48,38.77,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,593.0,37.48,37.77,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,594.0,36.48,36.75,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,595.0,35.49,35.77,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,596.0,34.49,34.77,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,597.0,33.49,33.69,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,12,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,598.0,32.49,32.75,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,599.0,31.49,31.69,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,600.0,30.51,30.75,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,601.0,29.51,29.75,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,825917.9999999999,-443.3258600000001,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,602.0,28.51,28.75,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,825917.9999999999,-525.9370799999999,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,603.0,27.51,27.75,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,645,163.1,825917.9999999999,-1028.54122,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,604.0,26.51,26.75,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4946,139.3,825917.9999999999,-878.4536600000001,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,605.0,25.51,25.71,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,387,238.79999999999998,825917.9999999999,-1505.9205599999998,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,606.0,24.5,24.76,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,825917.9999999999,-853.8594800000001,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,607.0,23.49,23.76,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,825917.9999999999,-1647.1794399999999,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,608.0,22.5,22.7,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,776,211.79999999999998,825917.9999999999,-1335.6531599999998,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,609.0,21.5,21.76,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,825917.9999999999,-971.1548,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,610.0,20.52,20.76,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2683,733.6,825917.9999999999,-4626.22832,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,611.0,19.52,19.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,825917.9999999999,-2352.2126000000003,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,612.0,18.51,18.76,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1993,683.6999999999999,825917.9999999999,-4311.54894,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,613.0,17.51,17.71,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1260,424.5,825917.9999999999,-2676.9819,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,614.0,16.51,16.77,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2086,783.6,825917.9999999999,-4941.53832,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,615.0,15.53,15.73,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2794,1944.0000000000002,825917.9999999999,-12259.252800000002,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,616.0,14.5,14.72,1.0,0.0,583,8,0.03,0.04,-0.015,0.006,2862,2683,1717.2,825917.9999999999,-10829.006640000001,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,617.0,13.54,13.8,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2951,2983.2000000000003,825917.9999999999,-18812.655840000003,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,618.0,12.52,12.79,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,3455,2236.0,825917.9999999999,-14100.6632,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,619.0,11.52,11.73,0.955,0.003,455,84,0.05,0.06,-0.025,0.01,4678,2517,4814.5,825917.9999999999,-28639.6073,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,620.0,10.53,10.83,0.954,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,14093,9304.0,825917.9999999999,-51085.26495999999,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,621.0,9.56,9.75,0.952,0.008,1162,279,0.07,0.08,-0.036,0.015,3368,5515,5981.599999999999,825917.9999999999,-25996.67888,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,622.0,8.57,8.76,0.945,0.014,1924,1086,0.09,0.1,-0.046,0.019,3821,16254,9953.5,825917.9999999999,-28796.001060000002,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,623.0,7.58,7.83,0.937,0.02,13067,405,0.11,0.12,-0.057,0.024,10420,12237,51142.00000000001,825917.9999999999,7100.781200000012,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,624.0,6.59,6.81,0.923,0.028,2681,1084,0.13,0.14,-0.073,0.031,6432,16585,27445.999999999996,825917.9999999999,-78401.20088,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,625.0,5.64,5.86,0.903,0.038,3322,4473,0.17,0.18,-0.094,0.04,7863,44969,44075.6,825917.9999999999,-118735.65607999999,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,626.0,4.8,4.87,0.876,0.051,4011,5945,0.21,0.22,-0.123,0.053,5548,44825,49860.49999999999,825917.9999999999,-56429.76946,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,627.0,3.87,3.94,0.837,0.069,7323,15760,0.28,0.29,-0.163,0.07,6122,78391,93382.7,825917.9999999999,48398.19314000001,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,628.0,2.99,3.03,0.778,0.092,6114,38510,0.38,0.39,-0.223,0.092,2104,103102,75605.59999999999,825917.9999999999,232648.33039999995,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,629.0,2.17,2.19,0.688,0.118,4195,74778,0.55,0.56,-0.313,0.118,1579,72555,68133.2,825917.9999999999,194664.82656,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,630.0,1.44,1.45,0.567,0.143,6108,150366,0.81,0.82,-0.433,0.143,884,90677,99985.6,825917.9999999999,471093.31984,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,631.0,0.84,0.85,0.418,0.151,6180,134812,1.21,1.22,-0.582,0.151,191,35401,96202.09999999999,825917.9999999999,570294.26018,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,632.0,0.44,0.45,0.268,0.133,6060,94620,1.8,1.83,-0.732,0.133,108,7407,82034.40000000001,825917.9999999999,499208.88192,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,633.0,0.2,0.21,0.148,0.095,2493,61414,2.55,2.62,-0.852,0.095,11,5852,23788.0,825917.9999999999,148693.88980000003,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,634.0,0.08,0.09,0.077,0.058,5533,17097,3.43,3.62,-0.923,0.058,13,511,32166.800000000007,825917.9999999999,201899.2992,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,635.0,0.04,0.05,0.043,0.035,5714,17873,4.38,4.58,-0.957,0.034,6,1951,20019.4,825917.9999999999,125989.04732,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,636.0,0.02,0.03,0.024,0.02,7035,5957,5.38,5.56,-0.976,0.02,14,172,14098.000000000002,825917.9999999999,88551.66040000001,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,637.0,0.01,0.02,0.014,0.012,964,2688,6.28,6.54,-0.986,0.012,7,29,1165.1999999999998,825917.9999999999,7242.040080000001,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,638.0,0.0,0.01,0.005,0.005,871,824,7.34,7.51,-0.995,0.005,4,86,437.5,825917.9999999999,2733.737700000001,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,639.0,0.0,0.01,0.005,0.004,2841,393,8.34,8.53,-0.995,0.004,2,74,1137.2,825917.9999999999,7161.320720000001,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,640.0,0.0,0.01,0.004,0.004,1694,4942,9.26,9.52,-0.996,0.004,1,21,677.9999999999999,825917.9999999999,4270.558640000001,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,641.0,0.0,0.01,0.004,0.003,776,1,10.24,10.52,-0.996,0.003,0,7,232.79999999999998,825917.9999999999,1468.0833599999999,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,642.0,0.0,0.01,0.004,0.003,629,1,11.24,11.52,-0.996,0.003,0,1,188.7,825917.9999999999,1189.97994,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,643.0,0.0,0.01,0.004,0.002,671,280,12.26,12.5,-0.996,0.002,0,22,134.20000000000002,825917.9999999999,846.2920400000002,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,644.0,0.0,0.01,0.003,0.002,141,4,13.24,13.5,-0.997,0.002,0,2,28.200000000000003,825917.9999999999,177.83484,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,645.0,0.0,0.01,0.003,0.002,1293,60,14.24,14.5,-0.997,0.002,0,6,258.59999999999997,825917.9999999999,1630.7833199999998,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,646.0,0.0,0.01,0.003,0.002,98,1,15.24,15.5,-0.997,0.002,0,7,19.6,825917.9999999999,123.60152000000002,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,647.0,0.0,0.01,0.003,0.001,499,0,16.24,16.5,-0.997,0.001,0,1,49.9,825917.9999999999,314.67938,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,648.0,0.0,0.01,0.003,0.001,56,1,17.24,17.5,-0.997,0.001,0,1,5.6000000000000005,825917.9999999999,35.31472,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,649.0,0.0,0.01,0.003,0.001,120,1,18.24,18.5,-0.997,0.001,0,1,12.0,825917.9999999999,75.6744,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,650.0,0.0,0.01,0.002,0.001,518,0,19.24,19.5,-0.998,0.001,1,5,51.9,825917.9999999999,326.03054000000003,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,651.0,0.0,0.01,0.002,0.001,0,0,20.24,20.5,-0.998,0.001,0,1,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,652.0,0.0,0.01,0.002,0.001,0,31,21.24,21.5,-0.998,0.001,0,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,655.0,0.0,0.01,0.002,0.001,1181,0,24.24,24.5,-0.998,0.001,0,0,118.10000000000001,825917.9999999999,744.7622200000001,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,660.0,0.0,0.01,0.002,0.001,709,0,29.24,29.5,-0.998,0.001,0,0,70.89999999999999,825917.9999999999,447.10957999999994,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,665.0,0.0,0.01,0.002,0.0,330,0,34.24,34.5,-0.998,0.0,0,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,670.0,0.0,0.01,0.001,0.0,43,0,39.24,39.5,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,675.0,0.0,0.01,0.001,0.0,82,0,44.24,44.5,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,680.0,0.0,0.01,0.001,0.0,1,0,49.24,49.5,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,685.0,0.0,0.01,0.001,0.0,0,0,54.24,54.5,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,690.0,0.0,0.01,0.001,0.0,0,0,59.24,59.5,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,695.0,0.0,0.01,0.001,0.0,0,0,64.24,64.5,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,700.0,0.0,0.01,0.001,0.0,1,0,69.24,69.5,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,705.0,0.0,0.01,0.001,0.0,0,0,74.24,74.5,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,710.0,0.0,0.01,0.001,0.0,0,2,79.24,79.5,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,715.0,0.0,0.01,0.001,0.0,0,0,84.24,84.5,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,720.0,0.0,0.01,0.001,0.0,0,0,89.24,89.5,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,725.0,0.0,0.01,0.001,0.0,0,0,94.24,94.5,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:35.000000000",630.62,730.0,0.0,0.01,0.001,0.0,24,1,99.24,99.5,-0.999,0.0,0,0,0.0,825917.9999999999,0.0,2145146.0005200007]
["2026-01-27T10:30:47.000000000",630.58,560.0,70.43,70.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,565.0,65.43,65.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,570.0,60.43,60.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,574.0,56.43,56.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,575.0,55.43,55.72,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,576.0,54.43,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,577.0,53.43,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,578.0,52.43,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,579.0,51.43,51.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,580.0,50.43,50.73,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,581.0,49.43,49.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,582.0,48.43,48.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,583.0,47.43,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,584.0,46.43,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,585.0,45.43,45.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,586.0,44.43,44.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,587.0,43.43,43.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,588.0,42.45,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,589.0,41.45,41.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,590.0,40.45,40.73,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,591.0,39.45,39.73,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,592.0,38.45,38.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,593.0,37.45,37.73,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,594.0,36.45,36.73,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,595.0,35.45,35.73,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,596.0,34.45,34.73,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,597.0,33.45,33.67,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,598.0,32.45,32.67,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,599.0,31.45,31.67,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,600.0,30.45,30.67,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,601.0,29.45,29.67,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,821888.0999999997,-443.29774000000015,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,602.0,28.45,28.69,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,821888.0999999997,-525.90372,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,603.0,27.45,27.68,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,660,163.1,821888.0999999997,-1028.47598,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,604.0,26.46,26.68,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4946,139.3,821888.0999999997,-878.3979400000001,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,605.0,25.51,25.68,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,387,238.79999999999998,821888.0999999997,-1505.82504,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,606.0,24.51,24.68,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,821888.0999999997,-853.80532,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,607.0,23.46,23.68,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,821888.0999999997,-1647.0749600000001,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,608.0,22.46,22.68,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,776,211.79999999999998,821888.0999999997,-1335.5684400000002,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,609.0,21.46,21.68,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,821888.0999999997,-971.0932000000001,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,610.0,20.46,20.68,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2683,733.6,821888.0999999997,-4625.934880000001,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,611.0,19.46,19.69,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1785,373.0,821888.0999999997,-2352.0634000000005,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,612.0,18.52,18.69,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1994,683.6999999999999,821888.0999999997,-4311.27546,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,613.0,17.47,17.69,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1268,424.5,821888.0999999997,-2676.8121,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,614.0,16.47,16.69,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2086,783.6,821888.0999999997,-4941.224880000001,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,615.0,15.53,15.72,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2794,1944.0000000000002,821888.0999999997,-12258.475200000003,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,616.0,14.48,14.72,1.0,0.0,583,8,0.03,0.04,-0.015,0.005,2862,2683,1431.0,821888.0999999997,-9023.599800000002,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,617.0,13.54,13.73,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2951,2983.2000000000003,821888.0999999997,-18811.462560000004,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,618.0,12.49,12.73,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,3455,2236.0,821888.0999999997,-14099.768800000002,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,619.0,11.52,11.73,0.955,0.003,455,84,0.05,0.06,-0.025,0.01,4678,2517,4814.5,821888.0999999997,-28637.790700000005,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,620.0,10.53,10.71,0.954,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,14148,9304.0,821888.0999999997,-51082.024639999996,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,621.0,9.58,9.75,0.952,0.008,1162,279,0.07,0.08,-0.035,0.015,3368,5518,5981.599999999999,821888.0999999997,-25995.02992,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,622.0,8.59,8.76,0.946,0.013,1924,1086,0.09,0.1,-0.045,0.019,3821,16254,9761.1,821888.0999999997,-30007.410460000006,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,623.0,7.61,7.79,0.937,0.019,13067,405,0.11,0.12,-0.056,0.024,10420,12239,49835.3,821888.0999999997,-1139.4580600000104,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,624.0,6.6,6.78,0.927,0.026,2681,1084,0.13,0.14,-0.069,0.03,6432,16585,26266.6,821888.0999999997,-77721.50731999999,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,625.0,5.69,5.81,0.907,0.037,3322,4476,0.17,0.18,-0.09,0.039,7863,44980,42957.1,821888.0999999997,-115864.66094,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,626.0,4.74,4.81,0.884,0.049,4011,5945,0.21,0.22,-0.115,0.051,5548,44854,47948.7,821888.0999999997,-54487.787219999984,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,627.0,3.81,3.88,0.845,0.067,7323,15760,0.28,0.29,-0.155,0.068,6122,78406,90693.70000000001,821888.0999999997,46880.47009999999,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,628.0,2.93,2.99,0.786,0.09,6114,38525,0.39,0.4,-0.214,0.09,2104,103131,73962.0,821888.0999999997,227576.32200000004,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,629.0,2.12,2.15,0.7,0.118,4195,74810,0.57,0.58,-0.3,0.117,1579,72633,67975.3,821888.0999999997,195648.16486,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,630.0,1.4,1.41,0.58,0.144,6108,150664,0.83,0.84,-0.421,0.142,884,90918,100508.0,821888.0999999997,475472.45392,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,631.0,0.82,0.83,0.431,0.153,6180,135423,1.25,1.26,-0.567,0.152,191,35465,97457.2,821888.0999999997,577931.6146399999,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,632.0,0.42,0.43,0.279,0.136,6060,94942,1.85,1.89,-0.72,0.137,108,7410,83895.6,821888.0999999997,510368.75112000015,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,633.0,0.2,0.21,0.155,0.099,2493,61425,2.61,2.67,-0.844,0.099,11,5852,24789.600000000002,821888.0999999997,154944.85644000003,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,634.0,0.08,0.09,0.078,0.06,5533,17102,3.43,3.62,-0.922,0.06,13,511,33275.99999999999,821888.0999999997,208848.09600000002,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,635.0,0.04,0.05,0.043,0.035,5714,17875,4.41,4.52,-0.957,0.036,6,2256,20020.600000000002,821888.0999999997,125973.48892000002,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,636.0,0.02,0.03,0.024,0.021,7035,5957,5.34,5.52,-0.976,0.021,14,172,14802.900000000003,821888.0999999997,92973.34578000002,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,637.0,0.01,0.02,0.014,0.012,964,2688,6.33,6.51,-0.986,0.012,7,29,1165.1999999999998,821888.0999999997,7241.580720000002,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,638.0,0.0,0.01,0.005,0.005,871,824,7.34,7.51,-0.995,0.005,4,86,437.5,821888.0999999997,2733.5643000000014,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,639.0,0.0,0.01,0.005,0.004,2841,393,8.34,8.5,-0.995,0.004,2,74,1137.2,821888.0999999997,7160.8664800000015,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,640.0,0.0,0.01,0.004,0.004,1694,4942,9.34,9.56,-0.996,0.004,1,21,677.9999999999999,821888.0999999997,4270.287760000001,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,641.0,0.0,0.01,0.004,0.003,776,1,10.28,10.56,-0.996,0.003,0,7,232.79999999999998,821888.0999999997,1467.99024,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,642.0,0.0,0.01,0.004,0.003,629,1,11.28,11.56,-0.996,0.003,0,1,188.7,821888.0999999997,1189.90446,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,643.0,0.0,0.01,0.004,0.002,671,280,12.28,12.58,-0.996,0.002,0,22,134.20000000000002,821888.0999999997,846.2383600000002,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,644.0,0.0,0.01,0.003,0.002,141,4,13.28,13.58,-0.997,0.002,0,2,28.200000000000003,821888.0999999997,177.82356000000004,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,645.0,0.0,0.01,0.003,0.002,1293,60,14.28,14.58,-0.997,0.002,0,6,258.59999999999997,821888.0999999997,1630.67988,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,646.0,0.0,0.01,0.003,0.002,98,1,15.28,15.58,-0.997,0.002,0,7,19.6,821888.0999999997,123.59368000000002,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,647.0,0.0,0.01,0.003,0.001,499,0,16.28,16.58,-0.997,0.001,0,1,49.9,821888.0999999997,314.65942,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,648.0,0.0,0.01,0.003,0.001,56,1,17.28,17.58,-0.997,0.001,0,1,5.6000000000000005,821888.0999999997,35.31248000000001,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,649.0,0.0,0.01,0.003,0.001,120,1,18.28,18.58,-0.997,0.001,0,1,12.0,821888.0999999997,75.66960000000002,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,650.0,0.0,0.01,0.002,0.001,518,0,19.28,19.57,-0.997,0.001,1,5,51.9,821888.0999999997,326.00986000000006,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,651.0,0.0,0.01,0.002,0.001,0,0,20.28,20.57,-0.998,0.001,0,1,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,652.0,0.0,0.01,0.002,0.001,0,31,21.28,21.57,-0.998,0.001,0,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,655.0,0.0,0.01,0.002,0.001,1181,0,24.28,24.57,-0.998,0.001,0,0,118.10000000000001,821888.0999999997,744.7149800000001,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,660.0,0.0,0.01,0.002,0.001,709,0,29.28,29.57,-0.998,0.001,0,0,70.89999999999999,821888.0999999997,447.08122,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,665.0,0.0,0.01,0.002,0.0,330,0,34.28,34.57,-0.998,0.0,0,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,670.0,0.0,0.01,0.001,0.0,43,0,39.28,39.57,-0.999,0.0,0,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,675.0,0.0,0.01,0.001,0.0,82,0,44.28,44.57,-0.999,0.0,0,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,680.0,0.0,0.01,0.001,0.0,1,0,49.28,49.57,-0.999,0.0,0,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,685.0,0.0,0.01,0.001,0.0,0,0,54.28,54.57,-0.999,0.0,0,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,690.0,0.0,0.01,0.001,0.0,0,0,59.28,59.57,-0.999,0.0,0,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,695.0,0.0,0.01,0.001,0.0,0,0,64.28,64.57,-0.999,0.0,0,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,700.0,0.0,0.01,0.001,0.0,1,0,69.28,69.57,-0.999,0.0,0,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,705.0,0.0,0.01,0.001,0.0,0,0,74.28,74.57,-0.999,0.0,0,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,710.0,0.0,0.01,0.001,0.0,0,2,79.28,79.57,-0.999,0.0,0,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,715.0,0.0,0.01,0.001,0.0,0,0,84.28,84.57,-0.999,0.0,0,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,720.0,0.0,0.01,0.001,0.0,0,0,89.28,89.57,-0.999,0.0,0,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,725.0,0.0,0.01,0.001,0.0,0,0,94.28,94.57,-0.999,0.0,0,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,730.0,0.0,0.01,0.001,0.0,24,1,99.28,99.57,-0.999,0.0,0,0,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:59.000000000",630.57,560.0,70.45,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,565.0,65.45,65.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,570.0,60.45,60.77,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,574.0,56.45,56.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,575.0,55.45,55.77,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,576.0,54.45,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,577.0,53.45,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,578.0,52.45,52.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,579.0,51.45,51.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,580.0,50.45,50.77,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,581.0,49.45,49.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,582.0,48.45,48.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,583.0,47.45,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,584.0,46.45,46.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,585.0,45.45,45.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,586.0,44.45,44.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,587.0,43.45,43.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,588.0,42.45,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,589.0,41.45,41.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,590.0,40.45,40.78,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,591.0,39.45,39.78,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,592.0,38.45,38.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,593.0,37.45,37.78,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,594.0,36.45,36.78,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,595.0,35.45,35.78,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,596.0,34.45,34.78,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,597.0,33.45,33.67,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,598.0,32.45,32.67,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,599.0,31.5,31.67,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,600.0,30.5,30.67,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,601.0,29.5,29.67,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,814692.1999999998,-443.2907100000001,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,602.0,28.5,28.69,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,814692.1999999998,-525.89538,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,603.0,27.5,27.68,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,660,163.1,814692.1999999998,-1028.45967,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,604.0,26.51,26.68,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4946,139.3,814692.1999999998,-878.3840100000001,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,605.0,25.51,25.68,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,387,238.79999999999998,814692.1999999998,-1505.8011600000002,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,606.0,24.51,24.68,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,814692.1999999998,-853.7917800000001,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,607.0,23.46,23.68,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,814692.1999999998,-1647.0488400000002,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,608.0,22.46,22.68,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,776,211.79999999999998,814692.1999999998,-1335.54726,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,609.0,21.46,21.68,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,814692.1999999998,-971.0778000000001,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,610.0,20.51,20.68,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2683,733.6,814692.1999999998,-4625.86152,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,611.0,19.51,19.69,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1786,373.0,814692.1999999998,-2352.0261,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,612.0,18.52,18.69,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1994,683.6999999999999,814692.1999999998,-4311.20709,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,613.0,17.47,17.69,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1268,424.5,814692.1999999998,-2676.76965,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,614.0,16.52,16.69,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2088,783.6,814692.1999999998,-4941.146520000001,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,615.0,15.53,15.72,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2798,1944.0000000000002,814692.1999999998,-12258.280800000004,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,616.0,14.48,14.72,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,814692.1999999998,-9023.4567,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,617.0,13.54,13.73,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,2951,2983.2000000000003,814692.1999999998,-18811.164240000006,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,618.0,12.49,12.73,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,3455,2236.0,814692.1999999998,-14099.5452,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,619.0,11.52,11.73,0.954,0.001,455,84,0.05,0.06,-0.024,0.01,4678,2517,4723.5,814692.1999999998,-29211.155250000003,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,620.0,10.53,10.74,0.953,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,14149,9304.0,814692.1999999998,-51081.21456,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,621.0,9.58,9.75,0.95,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5518,5528.6,814692.1999999998,-24603.580260000006,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,622.0,8.59,8.76,0.944,0.013,1924,1086,0.09,0.1,-0.045,0.019,3821,16254,9761.1,814692.1999999998,-30006.934590000008,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,623.0,7.61,7.78,0.936,0.019,13067,405,0.11,0.12,-0.056,0.023,10420,12239,48793.3,814692.1999999998,5431.09941,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,624.0,6.6,6.78,0.926,0.026,2681,1084,0.13,0.14,-0.068,0.03,6432,16585,26266.6,814692.1999999998,-77720.27477999999,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,625.0,5.71,5.83,0.907,0.036,3322,4476,0.17,0.18,-0.09,0.039,7863,44984,42624.899999999994,814692.1999999998,-117957.57705,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,626.0,4.76,4.82,0.883,0.048,4011,5945,0.21,0.22,-0.115,0.05,5548,44858,46992.8,814692.1999999998,-53517.737040000036,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,627.0,3.83,3.89,0.845,0.066,7323,15760,0.29,0.3,-0.154,0.067,6122,78418,89349.20000000001,814692.1999999998,46122.41208000001,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,628.0,2.94,2.99,0.79,0.088,6114,38555,0.4,0.41,-0.21,0.089,2104,103241,72528.79999999999,814692.1999999998,221188.82232,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,629.0,2.13,2.15,0.705,0.115,4195,74825,0.57,0.58,-0.295,0.116,1579,72638,66558.90000000001,814692.1999999998,188705.00877000001,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,630.0,1.4,1.41,0.588,0.142,6108,150827,0.84,0.85,-0.412,0.142,884,91656,99286.4,814692.1999999998,467761.87055999995,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,631.0,0.82,0.83,0.44,0.151,6180,135894,1.26,1.28,-0.56,0.152,191,35597,96221.2,814692.1999999998,570128.60436,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,632.0,0.43,0.44,0.287,0.137,6060,95223,1.85,1.89,-0.713,0.137,108,7415,84501.6,814692.1999999998,514181.91167999996,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,633.0,0.2,0.21,0.161,0.101,2493,61457,2.6,2.66,-0.839,0.101,11,5852,25290.4,814692.1999999998,158072.54874000003,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,634.0,0.08,0.09,0.079,0.061,5533,17106,3.43,3.62,-0.921,0.061,13,511,33830.6,814692.1999999998,212325.53040000005,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,635.0,0.04,0.05,0.044,0.036,5714,17875,4.39,4.52,-0.956,0.036,6,2256,20592.0,814692.1999999998,129574.56815999998,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,636.0,0.02,0.03,0.025,0.021,7035,5957,5.37,5.49,-0.975,0.021,14,173,14802.900000000003,814692.1999999998,92971.87137000001,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,637.0,0.01,0.02,0.014,0.013,964,2688,6.33,6.51,-0.986,0.013,7,29,1262.3,814692.1999999998,7844.921370000001,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,638.0,0.0,0.01,0.005,0.005,871,826,7.34,7.51,-0.995,0.005,4,86,437.5,814692.1999999998,2733.520950000001,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,639.0,0.0,0.01,0.005,0.004,2841,393,8.34,8.5,-0.995,0.004,2,74,1137.2,814692.1999999998,7160.752920000002,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,640.0,0.0,0.01,0.004,0.004,1694,4942,9.34,9.56,-0.995,0.004,1,21,677.9999999999999,814692.1999999998,4270.220040000001,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,641.0,0.0,0.01,0.004,0.003,776,1,10.23,10.56,-0.996,0.003,0,7,232.79999999999998,814692.1999999998,1467.96696,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,642.0,0.0,0.01,0.004,0.003,629,1,11.23,11.56,-0.996,0.003,0,1,188.7,814692.1999999998,1189.88559,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,643.0,0.0,0.01,0.004,0.002,671,280,12.23,12.55,-0.996,0.002,0,22,134.20000000000002,814692.1999999998,846.2249400000002,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,644.0,0.0,0.01,0.003,0.002,141,4,13.23,13.55,-0.997,0.002,0,2,28.200000000000003,814692.1999999998,177.82074000000006,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,645.0,0.0,0.01,0.003,0.002,1293,60,14.23,14.55,-0.997,0.002,0,6,258.59999999999997,814692.1999999998,1630.65402,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,646.0,0.0,0.01,0.003,0.002,98,1,15.23,15.55,-0.997,0.002,0,7,19.6,814692.1999999998,123.59172000000002,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,647.0,0.0,0.01,0.003,0.001,499,0,16.23,16.55,-0.997,0.001,0,1,49.9,814692.1999999998,314.65443000000005,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,648.0,0.0,0.01,0.003,0.001,56,1,17.23,17.55,-0.997,0.001,0,1,5.6000000000000005,814692.1999999998,35.31192000000001,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,649.0,0.0,0.01,0.003,0.001,120,1,18.23,18.55,-0.997,0.001,0,1,12.0,814692.1999999998,75.6684,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,650.0,0.0,0.01,0.002,0.001,518,0,19.23,19.55,-0.998,0.001,1,5,51.9,814692.1999999998,326.00469000000004,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,651.0,0.0,0.01,0.002,0.001,0,0,20.23,20.55,-0.998,0.001,0,1,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,652.0,0.0,0.01,0.002,0.001,0,31,21.23,21.55,-0.998,0.001,0,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,655.0,0.0,0.01,0.002,0.001,1181,0,24.23,24.55,-0.998,0.001,0,0,118.10000000000001,814692.1999999998,744.7031700000001,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,660.0,0.0,0.01,0.002,0.001,709,0,29.23,29.55,-0.998,0.001,0,0,70.89999999999999,814692.1999999998,447.07413,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,665.0,0.0,0.01,0.002,0.0,330,0,34.23,34.55,-0.998,0.0,0,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,670.0,0.0,0.01,0.001,0.0,43,0,39.23,39.55,-0.999,0.0,0,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,675.0,0.0,0.01,0.001,0.0,82,0,44.23,44.55,-0.999,0.0,0,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,680.0,0.0,0.01,0.001,0.0,1,0,49.23,49.55,-0.999,0.0,0,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,685.0,0.0,0.01,0.001,0.0,0,0,54.23,54.55,-0.999,0.0,0,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,690.0,0.0,0.01,0.001,0.0,0,0,59.23,59.55,-0.999,0.0,0,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,695.0,0.0,0.01,0.001,0.0,0,0,64.23,64.55,-0.999,0.0,0,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,700.0,0.0,0.01,0.001,0.0,1,0,69.23,69.55,-0.999,0.0,0,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,705.0,0.0,0.01,0.001,0.0,0,0,74.23,74.55,-0.999,0.0,0,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,710.0,0.0,0.01,0.001,0.0,0,2,79.23,79.55,-0.999,0.0,0,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,715.0,0.0,0.01,0.001,0.0,0,0,84.23,84.55,-0.999,0.0,0,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,720.0,0.0,0.01,0.001,0.0,0,0,89.23,89.55,-0.999,0.0,0,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,725.0,0.0,0.01,0.001,0.0,0,0,94.23,94.55,-0.999,0.0,0,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:30:59.000000000",630.57,730.0,0.0,0.01,0.001,0.0,24,1,99.23,99.55,-0.999,0.0,0,0,0.0,814692.1999999998,0.0,2169465.995879999]
["2026-01-27T10:31:11.000000000",630.59,560.0,70.44,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,565.0,65.44,65.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,570.0,60.44,60.76,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,574.0,56.44,56.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,575.0,55.44,55.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,576.0,54.44,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,577.0,53.44,53.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,578.0,52.44,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,579.0,51.44,51.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,580.0,50.44,50.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,581.0,49.44,49.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,582.0,48.44,48.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,583.0,47.44,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,584.0,46.44,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,585.0,45.44,45.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,586.0,44.44,44.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,587.0,43.44,43.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,588.0,42.44,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,589.0,41.44,41.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,590.0,40.44,40.78,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,591.0,39.44,39.78,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,592.0,38.44,38.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,593.0,37.44,37.78,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,594.0,36.44,36.78,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,595.0,35.44,35.78,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,596.0,34.44,34.78,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,597.0,33.45,33.67,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,598.0,32.45,32.67,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,599.0,31.5,31.67,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,600.0,30.5,30.67,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,601.0,29.5,29.67,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,820867.7999999999,-443.3047700000001,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,602.0,28.5,28.69,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,820867.7999999999,-525.91206,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,603.0,27.5,27.68,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,660,163.1,820867.7999999999,-1028.4922900000001,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,604.0,26.51,26.68,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4946,139.3,820867.7999999999,-878.41187,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,605.0,25.51,25.68,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,387,238.79999999999998,820867.7999999999,-1505.84892,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,606.0,24.51,24.68,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,820867.7999999999,-853.8188600000002,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,607.0,23.46,23.68,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,820867.7999999999,-1647.1010800000001,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,608.0,22.46,22.68,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,776,211.79999999999998,820867.7999999999,-1335.58962,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,609.0,21.46,21.68,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,820867.7999999999,-971.1086,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,610.0,20.51,20.68,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2683,733.6,820867.7999999999,-4626.00824,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,611.0,19.51,19.69,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1787,373.0,820867.7999999999,-2352.1007,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,612.0,18.52,18.69,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1994,683.6999999999999,820867.7999999999,-4311.34383,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,613.0,17.47,17.69,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1268,424.5,820867.7999999999,-2676.85455,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,614.0,16.52,16.69,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2088,783.6,820867.7999999999,-4941.30324,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,615.0,15.53,15.72,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2805,1944.0000000000002,820867.7999999999,-12258.669600000003,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,616.0,14.48,14.72,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,820867.7999999999,-9023.742900000001,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,617.0,13.54,13.73,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2952,2983.2000000000003,820867.7999999999,-18811.76088,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,618.0,12.49,12.73,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,3455,2236.0,820867.7999999999,-14099.992400000001,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,619.0,11.52,11.73,1.0,0.0,455,84,0.05,0.06,-0.024,0.01,4678,2521,4678.0,820867.7999999999,-29499.000200000002,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,620.0,10.53,10.74,0.956,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,14150,9304.0,820867.7999999999,-51082.83472,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,621.0,9.58,9.75,0.954,0.008,1162,279,0.07,0.08,-0.035,0.015,3368,5518,5981.599999999999,820867.7999999999,-25995.442160000002,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,622.0,8.59,8.76,0.948,0.014,1924,1086,0.09,0.1,-0.045,0.019,3821,16255,9953.5,820867.7999999999,-28794.63117,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,623.0,7.61,7.78,0.94,0.02,13067,405,0.11,0.12,-0.056,0.023,10420,12243,50100.0,820867.7999999999,13671.191200000025,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,624.0,6.63,6.78,0.929,0.027,2681,1084,0.13,0.14,-0.068,0.03,6432,16585,26534.699999999997,820867.7999999999,-76032.12806999999,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,625.0,5.7,5.82,0.91,0.037,3322,4476,0.17,0.18,-0.09,0.039,7863,45023,42957.1,820867.7999999999,-115866.49837,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,626.0,4.77,4.84,0.883,0.05,4011,5947,0.22,0.23,-0.118,0.051,5548,44860,48349.799999999996,820867.7999999999,-51959.35481999999,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,627.0,3.84,3.91,0.847,0.067,7323,15761,0.29,0.3,-0.154,0.067,6122,78422,90081.5,820867.7999999999,50741.685529999995,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,628.0,2.96,3.0,0.789,0.089,6114,38555,0.4,0.41,-0.213,0.089,2104,103259,73140.2,820867.7999999999,225051.26510000002,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,629.0,2.15,2.18,0.704,0.116,4195,74876,0.57,0.58,-0.297,0.115,1579,72807,66820.5,820867.7999999999,192352.02065,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,630.0,1.43,1.44,0.587,0.142,6108,150935,0.84,0.85,-0.415,0.143,884,91862,99374.79999999999,820867.7999999999,467219.2651599999,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,631.0,0.84,0.85,0.439,0.152,6180,136427,1.25,1.26,-0.562,0.152,191,35630,96839.20000000001,820867.7999999999,574043.7335200001,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,632.0,0.43,0.44,0.287,0.137,6060,95597,1.83,1.87,-0.713,0.137,108,7418,84501.6,820867.7999999999,514198.22016,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,633.0,0.2,0.21,0.161,0.101,2493,61469,2.59,2.65,-0.839,0.101,11,5852,25290.4,820867.7999999999,158077.56238000002,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,634.0,0.08,0.09,0.079,0.061,5533,17113,3.43,3.62,-0.921,0.061,13,511,33830.6,820867.7999999999,212332.2648,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,635.0,0.04,0.05,0.043,0.036,5714,17883,4.39,4.52,-0.957,0.036,6,2256,20592.0,820867.7999999999,129578.67791999997,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,636.0,0.02,0.03,0.024,0.021,7035,5957,5.37,5.58,-0.975,0.021,14,173,14802.900000000003,820867.7999999999,92974.82019000001,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,637.0,0.01,0.02,0.014,0.013,964,2688,6.33,6.51,-0.986,0.013,7,29,1262.3,820867.7999999999,7845.170190000001,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,638.0,0.0,0.01,0.005,0.005,871,826,7.34,7.51,-0.995,0.005,4,86,437.5,820867.7999999999,2733.607650000001,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,639.0,0.0,0.01,0.005,0.004,2841,393,8.34,8.5,-0.995,0.004,2,74,1137.2,820867.7999999999,7160.980040000001,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,640.0,0.0,0.01,0.004,0.004,1694,4942,9.34,9.54,-0.995,0.004,1,22,677.9999999999999,820867.7999999999,4270.355480000001,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,641.0,0.0,0.01,0.004,0.003,776,1,10.23,10.57,-0.996,0.003,0,7,232.79999999999998,820867.7999999999,1468.01352,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,642.0,0.0,0.01,0.004,0.003,629,1,11.23,11.57,-0.996,0.003,0,1,188.7,820867.7999999999,1189.92333,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,643.0,0.0,0.01,0.004,0.002,671,280,12.23,12.57,-0.996,0.002,0,22,134.20000000000002,820867.7999999999,846.2517800000002,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,644.0,0.0,0.01,0.003,0.002,141,4,13.23,13.57,-0.997,0.002,0,2,28.200000000000003,820867.7999999999,177.82638000000003,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,645.0,0.0,0.01,0.003,0.002,1293,60,14.23,14.57,-0.997,0.002,0,6,258.59999999999997,820867.7999999999,1630.7057399999999,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,646.0,0.0,0.01,0.003,0.002,98,1,15.23,15.57,-0.997,0.002,0,7,19.6,820867.7999999999,123.59564000000002,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,647.0,0.0,0.01,0.003,0.001,499,0,16.23,16.57,-0.997,0.001,0,1,49.9,820867.7999999999,314.66441,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,648.0,0.0,0.01,0.003,0.001,56,1,17.23,17.57,-0.997,0.001,0,1,5.6000000000000005,820867.7999999999,35.31304000000001,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,649.0,0.0,0.01,0.003,0.001,120,1,18.23,18.57,-0.997,0.001,0,1,12.0,820867.7999999999,75.6708,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,650.0,0.0,0.01,0.002,0.001,518,0,19.23,19.56,-0.997,0.001,1,5,51.9,820867.7999999999,326.01503,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,651.0,0.0,0.01,0.002,0.001,0,0,20.23,20.56,-0.998,0.001,0,1,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,652.0,0.0,0.01,0.002,0.001,0,31,21.23,21.56,-0.998,0.001,0,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,655.0,0.0,0.01,0.002,0.001,1181,0,24.23,24.56,-0.998,0.001,0,0,118.10000000000001,820867.7999999999,744.72679,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,660.0,0.0,0.01,0.002,0.001,709,0,29.23,29.56,-0.998,0.001,0,0,70.89999999999999,820867.7999999999,447.08831,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,665.0,0.0,0.01,0.002,0.0,330,0,34.23,34.56,-0.998,0.0,0,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,670.0,0.0,0.01,0.001,0.0,43,0,39.23,39.56,-0.999,0.0,0,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,675.0,0.0,0.01,0.001,0.0,82,0,44.23,44.56,-0.999,0.0,0,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,680.0,0.0,0.01,0.001,0.0,1,0,49.23,49.56,-0.999,0.0,0,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,685.0,0.0,0.01,0.001,0.0,0,0,54.23,54.56,-0.999,0.0,0,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,690.0,0.0,0.01,0.001,0.0,0,0,59.23,59.56,-0.999,0.0,0,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,695.0,0.0,0.01,0.001,0.0,0,0,64.23,64.56,-0.999,0.0,0,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,700.0,0.0,0.01,0.001,0.0,1,0,69.23,69.56,-0.999,0.0,0,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,705.0,0.0,0.01,0.001,0.0,0,0,74.23,74.56,-0.999,0.0,0,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,710.0,0.0,0.01,0.001,0.0,0,2,79.23,79.56,-0.999,0.0,0,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,715.0,0.0,0.01,0.001,0.0,0,0,84.23,84.56,-0.999,0.0,0,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,720.0,0.0,0.01,0.001,0.0,0,0,89.23,89.56,-0.999,0.0,0,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,725.0,0.0,0.01,0.001,0.0,0,0,94.23,94.56,-0.999,0.0,0,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,730.0,0.0,0.01,0.001,0.0,24,1,99.23,99.56,-0.999,0.0,0,0,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:23.000000000",630.61,560.0,70.5,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,565.0,65.5,65.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,570.0,60.5,60.76,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,574.0,56.46,56.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,575.0,55.46,55.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,576.0,54.46,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,577.0,53.46,53.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,578.0,52.42,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,579.0,51.42,51.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,580.0,50.42,50.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,581.0,49.42,49.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,582.0,48.42,48.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,583.0,47.42,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,584.0,46.42,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,585.0,45.42,45.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,586.0,44.42,44.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,587.0,43.42,43.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,588.0,42.42,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,589.0,41.42,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,590.0,40.42,40.76,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,591.0,39.42,39.76,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,592.0,38.42,38.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,1,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,593.0,37.46,37.77,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,594.0,36.46,36.77,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,595.0,35.51,35.77,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,596.0,34.51,34.77,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,597.0,33.51,33.67,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,598.0,32.51,32.67,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,599.0,31.51,31.67,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,600.0,30.51,30.67,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,601.0,29.51,29.67,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,815167.2999999999,-443.3188300000001,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,602.0,28.51,28.68,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,815167.2999999999,-525.92874,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,603.0,27.5,27.68,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,660,163.1,815167.2999999999,-1028.5249099999999,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,604.0,26.51,26.68,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4946,139.3,815167.2999999999,-878.4397300000002,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,605.0,25.51,25.68,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,387,238.79999999999998,815167.2999999999,-1505.89668,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,606.0,24.51,24.68,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,815167.2999999999,-853.8459400000002,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,607.0,23.52,23.68,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,815167.2999999999,-1647.15332,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,608.0,22.52,22.68,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,776,211.79999999999998,815167.2999999999,-1335.63198,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,609.0,21.52,21.68,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,815167.2999999999,-971.1394,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,610.0,20.52,20.68,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2683,733.6,815167.2999999999,-4626.154960000001,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,611.0,19.51,19.69,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1787,373.0,815167.2999999999,-2352.1753,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,612.0,18.52,18.69,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1994,683.6999999999999,815167.2999999999,-4311.48057,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,613.0,17.53,17.69,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1268,424.5,815167.2999999999,-2676.9394500000003,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,614.0,16.53,16.69,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2088,783.6,815167.2999999999,-4941.45996,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,615.0,15.53,15.71,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2808,1944.0000000000002,815167.2999999999,-12259.058400000002,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,616.0,14.48,14.71,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,815167.2999999999,-9024.0291,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,617.0,13.54,13.73,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2960,2983.2000000000003,815167.2999999999,-18812.357520000005,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,618.0,12.49,12.72,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,3455,2236.0,815167.2999999999,-14100.4396,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,619.0,11.52,11.73,1.0,0.0,455,84,0.05,0.06,-0.024,0.01,4678,2524,4678.0,815167.2999999999,-29499.935800000003,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,620.0,10.63,10.72,0.956,0.004,1504,526,0.06,0.07,-0.03,0.012,7252,14150,9304.0,815167.2999999999,-51084.45488,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,621.0,9.58,9.75,0.953,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5518,5644.8,815167.2999999999,-23872.372160000006,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,622.0,8.59,8.76,0.947,0.013,1924,1086,0.09,0.1,-0.045,0.018,3821,16259,9379.0,815167.2999999999,-27599.27726,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,623.0,7.61,7.78,0.939,0.019,13067,407,0.11,0.12,-0.056,0.023,10420,12244,48793.3,815167.2999999999,5431.44393,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,624.0,6.63,6.8,0.929,0.026,2681,1084,0.13,0.14,-0.068,0.029,6432,16585,25623.400000000005,815167.2999999999,-73669.12142000002,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,625.0,5.7,5.83,0.909,0.037,3322,4476,0.17,0.18,-0.09,0.039,7863,45045,42957.1,815167.2999999999,-115870.17322999999,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,626.0,4.8,4.87,0.882,0.049,4011,5947,0.22,0.23,-0.118,0.051,5548,44903,47948.7,815167.2999999999,-54490.37948999997,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,627.0,3.87,3.93,0.847,0.066,7323,15781,0.28,0.29,-0.154,0.067,6122,78433,89349.20000000001,815167.2999999999,46125.33784,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,628.0,2.98,3.03,0.789,0.089,6114,38578,0.39,0.4,-0.212,0.088,2104,103265,72929.8,815167.2999999999,226385.20633999998,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,629.0,2.15,2.19,0.705,0.115,4195,74889,0.56,0.57,-0.296,0.115,1579,72843,66401.0,815167.2999999999,189712.71240000002,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,630.0,1.43,1.44,0.588,0.141,6108,151096,0.83,0.84,-0.412,0.141,884,91936,98587.2,815167.2999999999,464497.23624,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,631.0,0.85,0.86,0.441,0.151,6180,136804,1.24,1.25,-0.559,0.151,191,35670,96202.09999999999,815167.2999999999,570285.21679,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,632.0,0.44,0.45,0.288,0.138,6060,95755,1.82,1.86,-0.712,0.138,108,7418,85118.40000000001,815167.2999999999,517967.91936000006,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,633.0,0.2,0.21,0.162,0.101,2493,61529,2.56,2.63,-0.838,0.101,11,5852,25290.4,815167.2999999999,158082.57602,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,634.0,0.08,0.09,0.079,0.061,5533,17114,3.43,3.62,-0.921,0.061,13,511,33830.6,815167.2999999999,212338.99920000002,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,635.0,0.04,0.05,0.044,0.036,5714,17883,4.4,4.53,-0.956,0.036,6,2256,20592.0,815167.2999999999,129582.78767999998,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,636.0,0.02,0.03,0.025,0.021,7035,5957,5.36,5.45,-0.975,0.021,14,198,14802.900000000003,815167.2999999999,92977.76901,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,637.0,0.01,0.02,0.014,0.013,964,2708,6.34,6.51,-0.986,0.013,7,29,1262.3,815167.2999999999,7845.4190100000005,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,638.0,0.0,0.01,0.005,0.005,871,926,7.34,7.51,-0.995,0.005,4,86,437.5,815167.2999999999,2733.6943500000007,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,639.0,0.0,0.01,0.005,0.004,2841,393,8.34,8.5,-0.995,0.004,2,74,1137.2,815167.2999999999,7161.207160000002,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,640.0,0.0,0.01,0.004,0.004,1694,4942,9.24,9.5,-0.995,0.004,1,22,677.9999999999999,815167.2999999999,4270.490920000001,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,641.0,0.0,0.01,0.004,0.003,776,1,10.24,10.5,-0.996,0.003,0,7,232.79999999999998,815167.2999999999,1468.06008,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,642.0,0.0,0.01,0.004,0.003,629,1,11.24,11.5,-0.996,0.003,0,1,188.7,815167.2999999999,1189.9610699999998,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,643.0,0.0,0.01,0.004,0.002,671,280,12.24,12.5,-0.996,0.002,0,22,134.20000000000002,815167.2999999999,846.27862,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,644.0,0.0,0.01,0.003,0.002,141,4,13.24,13.5,-0.997,0.002,0,2,28.200000000000003,815167.2999999999,177.83202000000003,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,645.0,0.0,0.01,0.003,0.002,1293,60,14.24,14.5,-0.997,0.002,0,6,258.59999999999997,815167.2999999999,1630.7574599999998,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,646.0,0.0,0.01,0.003,0.002,98,1,15.24,15.5,-0.997,0.002,0,7,19.6,815167.2999999999,123.59956000000003,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,647.0,0.0,0.01,0.003,0.001,499,0,16.24,16.5,-0.997,0.001,0,1,49.9,815167.2999999999,314.67439,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,648.0,0.0,0.01,0.003,0.001,56,1,17.24,17.5,-0.997,0.001,0,1,5.6000000000000005,815167.2999999999,35.31416000000001,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,649.0,0.0,0.01,0.003,0.001,120,1,18.24,18.5,-0.997,0.001,0,1,12.0,815167.2999999999,75.6732,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,650.0,0.0,0.01,0.002,0.001,518,0,19.24,19.5,-0.997,0.001,1,5,51.9,815167.2999999999,326.02537000000007,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,651.0,0.0,0.01,0.002,0.001,0,0,20.24,20.5,-0.998,0.001,0,1,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,652.0,0.0,0.01,0.002,0.001,0,31,21.24,21.5,-0.998,0.001,0,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,655.0,0.0,0.01,0.002,0.001,1181,0,24.24,24.5,-0.998,0.001,0,0,118.10000000000001,815167.2999999999,744.7504100000001,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,660.0,0.0,0.01,0.002,0.001,709,0,29.24,29.5,-0.998,0.001,0,0,70.89999999999999,815167.2999999999,447.10249,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,665.0,0.0,0.01,0.002,0.0,330,0,34.24,34.5,-0.998,0.0,0,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,670.0,0.0,0.01,0.001,0.0,43,0,39.24,39.5,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,675.0,0.0,0.01,0.001,0.0,82,0,44.24,44.5,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,680.0,0.0,0.01,0.001,0.0,1,0,49.24,49.5,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,685.0,0.0,0.01,0.001,0.0,0,0,54.24,54.5,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,690.0,0.0,0.01,0.001,0.0,0,0,59.24,59.5,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,695.0,0.0,0.01,0.001,0.0,0,0,64.24,64.5,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,700.0,0.0,0.01,0.001,0.0,1,0,69.24,69.5,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,705.0,0.0,0.01,0.001,0.0,0,0,74.24,74.5,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,710.0,0.0,0.01,0.001,0.0,0,2,79.24,79.5,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,715.0,0.0,0.01,0.001,0.0,0,0,84.24,84.5,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,720.0,0.0,0.01,0.001,0.0,0,0,89.24,89.5,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,725.0,0.0,0.01,0.001,0.0,0,0,94.24,94.5,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:23.000000000",630.61,730.0,0.0,0.01,0.001,0.0,24,1,99.24,99.5,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:35.000000000",630.53,560.0,70.41,70.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,565.0,65.41,65.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,570.0,60.41,60.66,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,574.0,56.41,56.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,575.0,55.41,55.66,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,576.0,54.41,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,577.0,53.41,53.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,578.0,52.41,52.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,579.0,51.41,51.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,580.0,50.41,50.66,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,581.0,49.41,49.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,582.0,48.41,48.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,583.0,47.41,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,584.0,46.41,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,585.0,45.41,45.66,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,586.0,44.41,44.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,587.0,43.41,43.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,588.0,42.41,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,589.0,41.41,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,590.0,40.41,40.67,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,591.0,39.41,39.67,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,592.0,38.41,38.67,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,593.0,37.41,37.67,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,594.0,36.41,36.67,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,595.0,35.41,35.67,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,596.0,34.41,34.67,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,597.0,33.41,33.67,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,598.0,32.41,32.67,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,599.0,31.41,31.67,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,600.0,30.41,30.67,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,601.0,29.41,29.67,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,815167.2999999999,-443.26259000000005,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,602.0,28.41,28.67,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,815167.2999999999,-525.8620199999999,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,603.0,27.42,27.67,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,660,163.1,815167.2999999999,-1028.3944299999998,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,604.0,26.42,26.67,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4946,139.3,815167.2999999999,-878.32829,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,605.0,25.42,25.68,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,387,238.79999999999998,815167.2999999999,-1505.70564,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,606.0,24.42,24.68,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,815167.2999999999,-853.73762,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,607.0,23.42,23.68,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,815167.2999999999,-1646.94436,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,608.0,22.42,22.68,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,776,211.79999999999998,815167.2999999999,-1335.46254,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,609.0,21.42,21.68,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,815167.2999999999,-971.0162,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,610.0,20.42,20.68,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2683,733.6,815167.2999999999,-4625.56808,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,611.0,19.43,19.68,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1788,373.0,815167.2999999999,-2351.8769,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,612.0,18.43,18.69,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1994,683.6999999999999,815167.2999999999,-4310.933609999999,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,613.0,17.43,17.69,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1268,424.5,815167.2999999999,-2676.59985,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,614.0,16.43,16.69,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2088,783.6,815167.2999999999,-4940.83308,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,615.0,15.45,15.71,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2809,1944.0000000000002,815167.2999999999,-12257.503200000001,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,616.0,14.48,14.71,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,815167.2999999999,-9022.8843,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,617.0,13.46,13.72,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2960,2983.2000000000003,815167.2999999999,-18809.970960000002,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,618.0,12.49,12.72,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,3455,2236.0,815167.2999999999,-14098.6508,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,619.0,11.52,11.73,1.0,0.0,455,84,0.05,0.06,-0.024,0.01,4678,2524,4678.0,815167.2999999999,-29496.1934,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,620.0,10.49,10.71,0.956,0.004,1504,526,0.06,0.07,-0.03,0.012,7252,14150,9304.0,815167.2999999999,-51077.974239999996,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,621.0,9.5,9.75,0.953,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5528,5644.8,815167.2999999999,-23869.34368,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,622.0,8.5,8.76,0.947,0.013,1924,1086,0.09,0.1,-0.045,0.018,3821,16259,9379.0,815167.2999999999,-27595.77598,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,623.0,7.53,7.76,0.939,0.019,13067,407,0.11,0.12,-0.056,0.023,10420,12247,48793.3,815167.2999999999,5430.754889999999,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,624.0,6.55,6.79,0.929,0.026,2681,1084,0.13,0.14,-0.068,0.029,6432,16585,25623.400000000005,815167.2999999999,-73659.77566000001,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,625.0,5.65,5.82,0.909,0.037,3322,4476,0.17,0.18,-0.09,0.039,7863,45045,42957.1,815167.2999999999,-115855.47378999999,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,626.0,4.73,4.8,0.882,0.049,4011,5950,0.22,0.23,-0.118,0.051,5548,44913,47948.7,815167.2999999999,-54483.46676999998,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,627.0,3.81,3.87,0.847,0.066,7323,15781,0.29,0.3,-0.154,0.067,6122,78469,89349.20000000001,815167.2999999999,46119.48632,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,628.0,2.92,2.96,0.789,0.089,6114,38598,0.4,0.41,-0.212,0.088,2104,103301,72929.8,815167.2999999999,226356.48681999996,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,629.0,2.1,2.13,0.705,0.115,4195,74892,0.58,0.59,-0.296,0.115,1579,73025,66401.0,815167.2999999999,189688.64520000003,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,630.0,1.39,1.4,0.588,0.141,6108,151233,0.86,0.87,-0.412,0.141,884,92015,98587.2,815167.2999999999,464438.30951999995,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,631.0,0.81,0.82,0.441,0.151,6180,137182,1.28,1.29,-0.559,0.151,191,35700,96202.09999999999,815167.2999999999,570212.8696699999,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,632.0,0.42,0.43,0.288,0.138,6060,95861,1.88,1.91,-0.712,0.138,108,7476,85118.40000000001,815167.2999999999,517902.20928000007,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,633.0,0.19,0.2,0.162,0.101,2493,61568,2.62,2.69,-0.838,0.101,11,5857,25290.4,815167.2999999999,158062.52146,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,634.0,0.08,0.09,0.079,0.061,5533,17114,3.44,3.62,-0.921,0.061,13,511,33830.6,815167.2999999999,212312.06160000002,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,635.0,0.04,0.05,0.044,0.036,5714,17893,4.45,4.63,-0.956,0.036,6,2256,20592.0,815167.2999999999,129566.34863999997,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,636.0,0.02,0.03,0.025,0.021,7035,5957,5.36,5.62,-0.975,0.021,14,198,14802.900000000003,815167.2999999999,92965.97373,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,637.0,0.01,0.02,0.014,0.013,964,2708,6.34,6.61,-0.986,0.013,7,29,1262.3,815167.2999999999,7844.42373,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,638.0,0.0,0.01,0.005,0.005,871,926,7.35,7.6,-0.995,0.005,4,86,437.5,815167.2999999999,2733.347550000001,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,639.0,0.0,0.01,0.005,0.004,2841,393,8.34,8.6,-0.995,0.004,2,74,1137.2,815167.2999999999,7160.29868,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,640.0,0.0,0.01,0.004,0.004,1694,4942,9.34,9.6,-0.995,0.004,1,22,677.9999999999999,815167.2999999999,4269.94916,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,641.0,0.0,0.01,0.004,0.003,776,1,10.34,10.6,-0.996,0.003,0,7,232.79999999999998,815167.2999999999,1467.87384,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,642.0,0.0,0.01,0.004,0.003,629,1,11.34,11.6,-0.996,0.003,0,1,188.7,815167.2999999999,1189.81011,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,643.0,0.0,0.01,0.004,0.002,671,280,12.34,12.6,-0.996,0.002,0,22,134.20000000000002,815167.2999999999,846.1712600000001,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,644.0,0.0,0.01,0.003,0.002,141,4,13.34,13.6,-0.997,0.002,0,2,28.200000000000003,815167.2999999999,177.80946,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,645.0,0.0,0.01,0.003,0.002,1293,61,14.34,14.6,-0.997,0.002,0,6,258.59999999999997,815167.2999999999,1630.5505799999996,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,646.0,0.0,0.01,0.003,0.002,98,1,15.34,15.6,-0.997,0.002,0,7,19.6,815167.2999999999,123.58388000000001,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,647.0,0.0,0.01,0.003,0.001,499,0,16.34,16.6,-0.997,0.001,0,1,49.9,815167.2999999999,314.63446999999996,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,648.0,0.0,0.01,0.003,0.001,56,1,17.34,17.6,-0.997,0.001,0,1,5.6000000000000005,815167.2999999999,35.30968000000001,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,649.0,0.0,0.01,0.003,0.001,120,1,18.34,18.6,-0.997,0.001,0,1,12.0,815167.2999999999,75.6636,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,650.0,0.0,0.01,0.002,0.001,518,0,19.34,19.6,-0.997,0.001,1,5,51.9,815167.2999999999,325.98401,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,651.0,0.0,0.01,0.002,0.001,0,0,20.34,20.6,-0.998,0.001,0,1,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,652.0,0.0,0.01,0.002,0.001,0,31,21.34,21.6,-0.998,0.001,0,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,655.0,0.0,0.01,0.002,0.001,1181,0,24.34,24.6,-0.998,0.001,0,0,118.10000000000001,815167.2999999999,744.6559300000001,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,660.0,0.0,0.01,0.002,0.001,709,0,29.34,29.59,-0.998,0.001,0,0,70.89999999999999,815167.2999999999,447.0457699999999,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,665.0,0.0,0.01,0.002,0.0,330,0,34.34,34.59,-0.998,0.0,0,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,670.0,0.0,0.01,0.001,0.0,43,0,39.34,39.59,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,675.0,0.0,0.01,0.001,0.0,82,0,44.34,44.59,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,680.0,0.0,0.01,0.001,0.0,1,0,49.34,49.59,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,685.0,0.0,0.01,0.001,0.0,0,0,54.34,54.59,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,690.0,0.0,0.01,0.001,0.0,0,0,59.34,59.59,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,695.0,0.0,0.01,0.001,0.0,0,0,64.34,64.59,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,700.0,0.0,0.01,0.001,0.0,1,0,69.34,69.59,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,705.0,0.0,0.01,0.001,0.0,0,0,74.34,74.59,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,710.0,0.0,0.01,0.001,0.0,0,2,79.34,79.59,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,715.0,0.0,0.01,0.001,0.0,0,0,84.34,84.59,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,720.0,0.0,0.01,0.001,0.0,0,0,89.34,89.59,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,725.0,0.0,0.01,0.001,0.0,0,0,94.34,94.59,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:35.000000000",630.53,730.0,0.0,0.01,0.001,0.0,24,1,99.34,99.59,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184121.24085]
["2026-01-27T10:31:46.000000000",630.53,560.0,70.37,70.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,565.0,65.37,65.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,570.0,60.37,60.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,574.0,56.37,56.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,575.0,55.37,55.65,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,576.0,54.37,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,577.0,53.37,53.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,578.0,52.37,52.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,579.0,51.37,51.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,580.0,50.37,50.65,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,581.0,49.37,49.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,582.0,48.37,48.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,583.0,47.37,47.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,584.0,46.37,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,585.0,45.37,45.65,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,586.0,44.37,44.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,587.0,43.37,43.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,588.0,42.37,42.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,589.0,41.37,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,590.0,40.37,40.65,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,591.0,39.37,39.65,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,592.0,38.37,38.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,593.0,37.37,37.65,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,594.0,36.37,36.65,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,595.0,35.37,35.65,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,596.0,34.42,34.65,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,597.0,33.42,33.65,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,598.0,32.42,32.65,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,599.0,31.42,31.65,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,600.0,30.42,30.65,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,601.0,29.42,29.65,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,823084.9999999997,-443.26259000000005,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,602.0,28.42,28.66,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,823084.9999999997,-525.8620199999999,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,603.0,27.42,27.66,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,660,163.1,823084.9999999997,-1028.3944299999998,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,604.0,26.42,26.66,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4946,139.3,823084.9999999997,-878.32829,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,605.0,25.42,25.66,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,387,238.79999999999998,823084.9999999997,-1505.70564,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,606.0,24.43,24.66,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,823084.9999999997,-853.73762,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,607.0,23.43,23.66,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,823084.9999999997,-1646.94436,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,608.0,22.43,22.66,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,776,211.79999999999998,823084.9999999997,-1335.46254,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,609.0,21.43,21.66,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,823084.9999999997,-971.0162,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,610.0,20.43,20.66,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2683,733.6,823084.9999999997,-4625.56808,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,611.0,19.43,19.67,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1788,373.0,823084.9999999997,-2351.8769,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,612.0,18.44,18.67,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1994,683.6999999999999,823084.9999999997,-4310.933609999999,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,613.0,17.44,17.67,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1268,424.5,823084.9999999997,-2676.59985,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,614.0,16.44,16.67,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2088,783.6,823084.9999999997,-4940.83308,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,615.0,15.45,15.68,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2809,1944.0000000000002,823084.9999999997,-12257.503200000001,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,616.0,14.48,14.68,1.0,0.0,583,8,0.03,0.04,-0.015,0.005,2862,2684,1431.0,823084.9999999997,-9022.8843,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,617.0,13.46,13.69,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2960,2983.2000000000003,823084.9999999997,-18809.970960000002,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,618.0,12.49,12.69,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,3455,2236.0,823084.9999999997,-14098.6508,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,619.0,11.52,11.7,1.0,0.0,455,84,0.05,0.06,-0.025,0.01,4678,2524,4678.0,823084.9999999997,-29496.1934,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,620.0,10.49,10.68,0.957,0.005,1504,526,0.06,0.07,-0.03,0.012,7252,14152,9454.4,823084.9999999997,-50129.65712,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,621.0,9.5,9.72,0.955,0.008,1162,279,0.07,0.08,-0.035,0.015,3368,5530,5981.599999999999,823084.9999999997,-25992.968719999997,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,622.0,8.5,8.73,0.948,0.014,1924,1086,0.09,0.1,-0.045,0.019,3821,16259,9953.5,823084.9999999997,-28791.89139,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,623.0,7.53,7.76,0.94,0.02,13067,407,0.11,0.12,-0.056,0.024,10420,12247,51142.00000000001,823084.9999999997,7099.7678000000105,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,624.0,6.59,6.77,0.929,0.027,2681,1084,0.13,0.14,-0.069,0.03,6432,16621,26534.699999999997,823084.9999999997,-76024.89368999998,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,625.0,5.64,5.79,0.909,0.038,3322,4476,0.17,0.18,-0.091,0.039,7863,45047,43289.299999999996,823084.9999999997,-113760.85312999999,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,626.0,4.7,4.77,0.882,0.051,4011,5951,0.22,0.23,-0.119,0.052,5548,44938,49305.7,823084.9999999997,-52923.53555,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,627.0,3.78,3.84,0.843,0.068,7323,15781,0.29,0.3,-0.159,0.068,6122,78471,91426.00000000001,823084.9999999997,51494.12404,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,628.0,2.9,2.96,0.784,0.091,6114,38598,0.4,0.41,-0.218,0.091,2104,103329,74783.8,823084.9999999997,230086.7023,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,629.0,2.1,2.12,0.696,0.118,4195,74950,0.58,0.59,-0.305,0.117,1579,73081,67975.3,823084.9999999997,195632.65150999997,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,630.0,1.38,1.39,0.576,0.143,6108,151266,0.86,0.87,-0.425,0.143,884,92086,99985.6,823084.9999999997,471026.08696,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,631.0,0.81,0.82,0.427,0.151,6180,137240,1.28,1.29,-0.573,0.151,191,35715,96202.09999999999,823084.9999999997,570212.8696699999,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,632.0,0.42,0.43,0.277,0.134,6060,95978,1.88,1.92,-0.723,0.134,108,7491,82651.20000000001,823084.9999999997,502890.55104000005,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,633.0,0.19,0.2,0.154,0.098,2493,61682,2.65,2.71,-0.846,0.098,11,5857,24539.2,823084.9999999997,153367.59508000003,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,634.0,0.08,0.09,0.077,0.059,5533,17119,3.44,3.62,-0.922,0.059,13,511,32721.4,823084.9999999997,205351.0104,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,635.0,0.04,0.05,0.043,0.035,5714,17893,4.42,4.6,-0.957,0.035,6,2321,20020.0,823084.9999999997,125967.2834,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,636.0,0.02,0.03,0.024,0.021,7035,5957,5.38,5.6,-0.976,0.021,14,198,14802.900000000003,823084.9999999997,92965.97373,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,637.0,0.01,0.02,0.014,0.012,964,2708,6.37,6.59,-0.986,0.012,7,29,1165.1999999999998,823084.9999999997,7241.00652,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,638.0,0.0,0.01,0.005,0.005,871,926,7.36,7.6,-0.995,0.005,4,86,437.5,823084.9999999997,2733.347550000001,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,639.0,0.0,0.01,0.005,0.004,2841,393,8.36,8.59,-0.995,0.004,2,74,1137.2,823084.9999999997,7160.29868,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,640.0,0.0,0.01,0.004,0.004,1694,4942,9.36,9.59,-0.995,0.004,1,22,677.9999999999999,823084.9999999997,4269.94916,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,641.0,0.0,0.01,0.004,0.003,776,1,10.36,10.64,-0.996,0.003,0,7,232.79999999999998,823084.9999999997,1467.87384,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,642.0,0.0,0.01,0.004,0.003,629,1,11.36,11.64,-0.996,0.003,0,1,188.7,823084.9999999997,1189.81011,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,643.0,0.0,0.01,0.004,0.002,671,280,12.36,12.64,-0.996,0.002,0,22,134.20000000000002,823084.9999999997,846.1712600000001,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,644.0,0.0,0.01,0.003,0.002,141,4,13.36,13.64,-0.997,0.002,0,2,28.200000000000003,823084.9999999997,177.80946,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,645.0,0.0,0.01,0.003,0.002,1293,61,14.36,14.64,-0.997,0.002,0,6,258.59999999999997,823084.9999999997,1630.5505799999996,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,646.0,0.0,0.01,0.003,0.002,98,1,15.36,15.64,-0.997,0.002,0,7,19.6,823084.9999999997,123.58388000000001,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,647.0,0.0,0.01,0.003,0.001,499,0,16.36,16.64,-0.997,0.001,0,1,49.9,823084.9999999997,314.63446999999996,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,648.0,0.0,0.01,0.003,0.001,56,1,17.36,17.64,-0.997,0.001,0,1,5.6000000000000005,823084.9999999997,35.30968000000001,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,649.0,0.0,0.01,0.003,0.001,120,1,18.36,18.63,-0.997,0.001,0,1,12.0,823084.9999999997,75.6636,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,650.0,0.0,0.01,0.002,0.001,518,0,19.36,19.63,-0.997,0.001,1,5,51.9,823084.9999999997,325.98401,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,651.0,0.0,0.01,0.002,0.001,0,0,20.36,20.63,-0.998,0.001,0,1,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,652.0,0.0,0.01,0.002,0.001,0,31,21.36,21.63,-0.998,0.001,0,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,655.0,0.0,0.01,0.002,0.001,1181,0,24.36,24.63,-0.998,0.001,0,0,118.10000000000001,823084.9999999997,744.6559300000001,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,660.0,0.0,0.01,0.002,0.001,709,0,29.35,29.63,-0.998,0.001,0,0,70.89999999999999,823084.9999999997,447.0457699999999,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,665.0,0.0,0.01,0.002,0.0,330,0,34.35,34.63,-0.998,0.0,0,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,670.0,0.0,0.01,0.001,0.0,43,0,39.35,39.63,-0.999,0.0,0,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,675.0,0.0,0.01,0.001,0.0,82,0,44.36,44.63,-0.999,0.0,0,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,680.0,0.0,0.01,0.001,0.0,1,0,49.36,49.63,-0.999,0.0,0,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,685.0,0.0,0.01,0.001,0.0,0,0,54.36,54.63,-0.999,0.0,0,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,690.0,0.0,0.01,0.001,0.0,0,0,59.36,59.63,-0.999,0.0,0,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,695.0,0.0,0.01,0.001,0.0,0,0,64.36,64.63,-0.999,0.0,0,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,700.0,0.0,0.01,0.001,0.0,1,0,69.36,69.63,-0.999,0.0,0,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,705.0,0.0,0.01,0.001,0.0,0,0,74.36,74.63,-0.999,0.0,0,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,710.0,0.0,0.01,0.001,0.0,0,2,79.36,79.63,-0.999,0.0,0,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,715.0,0.0,0.01,0.001,0.0,0,0,84.36,84.63,-0.999,0.0,0,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,720.0,0.0,0.01,0.001,0.0,0,0,89.36,89.63,-0.999,0.0,0,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,725.0,0.0,0.01,0.001,0.0,0,0,94.36,94.63,-0.999,0.0,0,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,730.0,0.0,0.01,0.001,0.0,24,1,99.36,99.63,-0.999,0.0,0,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:59.000000000",630.69,560.0,70.54,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,565.0,65.54,65.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,570.0,60.54,60.81,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,574.0,56.54,56.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,575.0,55.54,55.81,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,576.0,54.54,54.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,577.0,53.54,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,578.0,52.54,52.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,579.0,51.54,51.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,580.0,50.54,50.81,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,581.0,49.54,49.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,582.0,48.54,48.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,583.0,47.54,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,584.0,46.54,46.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,585.0,45.54,45.81,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,586.0,44.54,44.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,587.0,43.54,43.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,588.0,42.54,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,589.0,41.54,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,590.0,40.54,40.82,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,591.0,39.54,39.82,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,592.0,38.54,38.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,593.0,37.54,37.82,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,594.0,36.54,36.82,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,595.0,35.54,35.82,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,596.0,34.54,34.82,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,597.0,33.54,33.77,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,598.0,32.55,32.77,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,599.0,31.55,31.77,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,600.0,30.55,30.77,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,601.0,29.55,29.77,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,818277.3999999999,-443.3750700000001,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,602.0,28.55,28.77,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,818277.3999999999,-525.99546,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,603.0,27.55,27.77,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,660,163.1,818277.3999999999,-1028.6553900000001,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,604.0,26.55,26.77,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4946,139.3,818277.3999999999,-878.5511700000002,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,605.0,25.55,25.77,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,387,238.79999999999998,818277.3999999999,-1506.08772,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,606.0,24.55,24.77,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,818277.3999999999,-853.9542600000001,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,607.0,23.56,23.77,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,818277.3999999999,-1647.36228,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,608.0,22.55,22.78,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,776,211.79999999999998,818277.3999999999,-1335.80142,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,609.0,21.56,21.78,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,818277.3999999999,-971.2626000000001,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,610.0,20.56,20.78,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2683,733.6,818277.3999999999,-4626.741840000001,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,611.0,19.56,19.78,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1788,373.0,818277.3999999999,-2352.4737000000005,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,612.0,18.56,18.78,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1994,683.6999999999999,818277.3999999999,-4312.027529999999,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,613.0,17.56,17.79,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1268,424.5,818277.3999999999,-2677.2790500000006,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,614.0,16.57,16.79,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2088,783.6,818277.3999999999,-4942.086840000001,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,615.0,15.57,15.78,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2832,1944.0000000000002,818277.3999999999,-12260.613600000004,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,616.0,14.58,14.79,1.0,0.0,583,8,0.03,0.04,-0.015,0.005,2862,2684,1431.0,818277.3999999999,-9025.173900000002,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,617.0,13.59,13.79,1.0,0.0,329,11,0.04,0.05,-0.016,0.006,4972,2974,2983.2000000000003,818277.3999999999,-18814.744080000004,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,618.0,12.6,12.8,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,3455,2236.0,818277.3999999999,-14102.228400000002,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,619.0,11.6,11.81,0.955,0.002,455,84,0.05,0.06,-0.024,0.01,4678,2524,4769.0,818277.3999999999,-28929.750300000003,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,620.0,10.61,10.84,0.954,0.004,1504,526,0.06,0.07,-0.03,0.012,7252,14154,9304.0,818277.3999999999,-51090.93552,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,621.0,9.62,9.83,0.952,0.008,1162,279,0.07,0.08,-0.035,0.015,3368,5530,5981.599999999999,818277.3999999999,-25999.56456,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,622.0,8.63,8.81,0.946,0.013,1924,1086,0.09,0.1,-0.045,0.019,3821,16261,9761.1,818277.3999999999,-30012.645030000007,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,623.0,7.66,7.91,0.938,0.019,13067,407,0.11,0.12,-0.056,0.023,10420,12250,48793.3,818277.3999999999,5432.132970000001,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,624.0,6.71,6.92,0.927,0.026,2681,1084,0.13,0.14,-0.069,0.03,6432,16624,26266.6,818277.3999999999,-77735.06526,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,625.0,5.78,5.92,0.908,0.036,3322,4477,0.16,0.17,-0.09,0.039,7863,45079,42624.899999999994,818277.3999999999,-117980.02485000002,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,626.0,4.86,4.93,0.881,0.049,4011,5953,0.21,0.22,-0.118,0.051,5548,44948,47948.7,818277.3999999999,-54497.292209999985,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,627.0,3.93,3.99,0.843,0.067,7323,15781,0.28,0.29,-0.157,0.067,6122,78474,90081.5,818277.3999999999,50749.732229999994,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,628.0,3.04,3.09,0.787,0.089,6114,38604,0.38,0.39,-0.213,0.089,2104,103353,73140.2,818277.3999999999,225086.9541,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,629.0,2.2,2.24,0.702,0.116,4195,74991,0.54,0.55,-0.298,0.116,1579,73270,66978.4,818277.3999999999,191386.66464000003,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,630.0,1.46,1.48,0.584,0.142,6108,151402,0.8,0.81,-0.416,0.142,884,92504,99286.4,818277.3999999999,467850.88752,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,631.0,0.87,0.88,0.436,0.152,6180,137761,1.2,1.21,-0.564,0.152,191,36060,96839.20000000001,818277.3999999999,574134.76632,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,632.0,0.45,0.46,0.283,0.137,6060,96073,1.77,1.81,-0.717,0.137,108,7507,84501.6,818277.3999999999,514279.76256,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,633.0,0.21,0.22,0.156,0.1,2493,61704,2.5,2.57,-0.844,0.1,11,5857,25040.0,818277.3999999999,156537.258,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,634.0,0.09,0.1,0.078,0.061,5533,17134,3.34,3.47,-0.922,0.061,13,513,33830.6,818277.3999999999,212365.93680000002,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,635.0,0.04,0.05,0.043,0.036,5714,17893,4.25,4.5,-0.957,0.036,6,2321,20592.0,818277.3999999999,129599.22671999999,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,636.0,0.02,0.03,0.024,0.021,7035,5957,5.27,5.49,-0.976,0.021,14,198,14802.900000000003,818277.3999999999,92989.56429000001,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,637.0,0.01,0.02,0.014,0.013,964,2709,6.21,6.48,-0.986,0.013,7,29,1262.3,818277.3999999999,7846.4142900000015,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,638.0,0.0,0.01,0.005,0.005,871,926,7.2,7.47,-0.995,0.005,4,86,437.5,818277.3999999999,2734.041150000001,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,639.0,0.0,0.01,0.005,0.004,2841,393,8.19,8.47,-0.995,0.004,2,74,1137.2,818277.3999999999,7162.115640000002,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,640.0,0.0,0.01,0.004,0.004,1694,4942,9.24,9.47,-0.995,0.004,1,22,677.9999999999999,818277.3999999999,4271.03268,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,641.0,0.0,0.01,0.004,0.003,776,1,10.19,10.46,-0.996,0.003,0,7,232.79999999999998,818277.3999999999,1468.2463200000002,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,642.0,0.0,0.01,0.004,0.003,629,1,11.19,11.46,-0.996,0.003,0,1,188.7,818277.3999999999,1190.11203,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,643.0,0.0,0.01,0.004,0.002,671,280,12.19,12.46,-0.996,0.002,0,22,134.20000000000002,818277.3999999999,846.3859800000001,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,644.0,0.0,0.01,0.003,0.002,141,4,13.19,13.46,-0.997,0.002,0,2,28.200000000000003,818277.3999999999,177.85458000000003,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,645.0,0.0,0.01,0.003,0.002,1293,61,14.19,14.46,-0.997,0.002,0,6,258.59999999999997,818277.3999999999,1630.9643399999998,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,646.0,0.0,0.01,0.003,0.002,98,1,15.19,15.46,-0.997,0.002,0,7,19.6,818277.3999999999,123.61524000000001,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,647.0,0.0,0.01,0.003,0.001,499,0,16.19,16.46,-0.997,0.001,0,1,49.9,818277.3999999999,314.71431,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,648.0,0.0,0.01,0.003,0.001,56,1,17.19,17.46,-0.997,0.001,0,1,5.6000000000000005,818277.3999999999,35.31864000000001,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,649.0,0.0,0.01,0.003,0.001,120,1,18.19,18.46,-0.997,0.001,0,1,12.0,818277.3999999999,75.68280000000001,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,650.0,0.0,0.01,0.002,0.001,518,0,19.19,19.46,-0.997,0.001,1,5,51.9,818277.3999999999,326.06673000000006,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,651.0,0.0,0.01,0.002,0.001,0,0,20.19,20.46,-0.998,0.001,0,1,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,652.0,0.0,0.01,0.002,0.001,0,31,21.19,21.46,-0.998,0.001,0,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,655.0,0.0,0.01,0.002,0.001,1181,0,24.19,24.46,-0.998,0.001,0,0,118.10000000000001,818277.3999999999,744.8448900000002,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,660.0,0.0,0.01,0.002,0.001,709,0,29.19,29.46,-0.998,0.001,0,0,70.89999999999999,818277.3999999999,447.15921000000003,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,665.0,0.0,0.01,0.002,0.0,330,0,34.19,34.46,-0.998,0.0,0,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,670.0,0.0,0.01,0.001,0.0,43,0,39.21,39.46,-0.999,0.0,0,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,675.0,0.0,0.01,0.001,0.0,82,0,44.19,44.46,-0.999,0.0,0,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,680.0,0.0,0.01,0.001,0.0,1,0,49.19,49.46,-0.999,0.0,0,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,685.0,0.0,0.01,0.001,0.0,0,0,54.19,54.46,-0.999,0.0,0,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,690.0,0.0,0.01,0.001,0.0,0,0,59.19,59.46,-0.999,0.0,0,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,695.0,0.0,0.01,0.001,0.0,0,0,64.19,64.46,-0.999,0.0,0,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,700.0,0.0,0.01,0.001,0.0,1,0,69.19,69.46,-0.999,0.0,0,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,705.0,0.0,0.01,0.001,0.0,0,0,74.19,74.46,-0.999,0.0,0,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,710.0,0.0,0.01,0.001,0.0,0,2,79.19,79.46,-0.999,0.0,0,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,715.0,0.0,0.01,0.001,0.0,0,0,84.19,84.46,-0.999,0.0,0,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,720.0,0.0,0.01,0.001,0.0,0,0,89.19,89.46,-0.999,0.0,0,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,725.0,0.0,0.01,0.001,0.0,0,0,94.19,94.46,-0.999,0.0,0,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:31:59.000000000",630.69,730.0,0.0,0.01,0.001,0.0,24,1,99.19,99.46,-0.999,0.0,0,0,0.0,818277.3999999999,0.0,2181257.7629400007]
["2026-01-27T10:32:11.000000000",630.79,560.0,70.66,70.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,565.0,65.66,65.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,570.0,60.66,60.94,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,574.0,56.66,56.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,575.0,55.66,55.94,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,576.0,54.66,54.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,577.0,53.66,53.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,578.0,52.66,52.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,579.0,51.66,51.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,580.0,50.66,50.94,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,581.0,49.66,49.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,582.0,48.66,48.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,583.0,47.66,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,584.0,46.66,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,585.0,45.66,45.94,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,586.0,44.66,44.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,587.0,43.66,43.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,588.0,42.66,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,589.0,41.66,41.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,590.0,40.66,40.94,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,591.0,39.66,39.94,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,592.0,38.66,38.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,593.0,37.66,37.94,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,594.0,36.66,36.94,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,595.0,35.66,35.94,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,596.0,34.66,34.94,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,597.0,33.66,33.94,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,598.0,32.66,32.95,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,599.0,31.67,31.92,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,600.0,30.67,30.92,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,601.0,29.67,29.92,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,810153.8999999999,-443.44537,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,602.0,28.67,28.95,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,810153.8999999999,-526.07886,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,603.0,27.67,27.95,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,660,163.1,810153.8999999999,-1028.8184899999999,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,604.0,26.67,26.95,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4946,139.3,810153.8999999999,-878.6904700000001,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,605.0,25.68,25.93,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,400,238.79999999999998,810153.8999999999,-1506.3265199999998,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,606.0,24.67,24.95,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,810153.8999999999,-854.08966,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,607.0,23.67,23.93,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,810153.8999999999,-1647.6234799999997,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,608.0,22.68,22.93,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,776,211.79999999999998,810153.8999999999,-1336.0132199999998,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,609.0,21.67,21.93,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,810153.8999999999,-971.4165999999999,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,610.0,20.69,20.93,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2683,733.6,810153.8999999999,-4627.47544,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,611.0,19.68,19.94,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1788,373.0,810153.8999999999,-2352.8467,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,612.0,18.69,18.89,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1994,683.6999999999999,810153.8999999999,-4312.711229999999,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,613.0,17.69,17.9,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1268,424.5,810153.8999999999,-2677.7035499999997,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,614.0,16.7,16.9,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2088,783.6,810153.8999999999,-4942.87044,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,615.0,15.7,15.87,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2832,1944.0000000000002,810153.8999999999,-12262.5576,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,616.0,14.7,14.91,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,810153.8999999999,-9026.6049,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,617.0,13.71,13.92,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,3034,3480.4,810153.8999999999,-21954.01516,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,618.0,12.72,12.92,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,3455,2236.0,810153.8999999999,-14104.464399999999,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,619.0,11.72,11.93,1.0,0.0,455,84,0.05,0.06,-0.024,0.009,4678,2524,4210.2,810153.8999999999,-26557.520579999997,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,620.0,10.73,10.9,0.954,0.004,1504,526,0.06,0.07,-0.029,0.012,7252,14154,9304.0,810153.8999999999,-51099.03631999999,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,621.0,9.74,9.95,0.952,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5530,5528.6,810153.8999999999,-24612.16422,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,622.0,8.76,9.0,0.946,0.013,1924,1086,0.09,0.1,-0.044,0.018,3821,16261,9379.0,810153.8999999999,-27607.155139999995,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,623.0,7.85,7.94,0.938,0.018,13067,407,0.11,0.12,-0.055,0.023,10420,12251,47486.6,810153.8999999999,-2809.5386600000047,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,624.0,6.79,6.96,0.928,0.025,2681,1084,0.13,0.14,-0.067,0.029,6432,16624,25355.300000000003,810153.8999999999,-75381.29737000001,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,625.0,5.84,5.99,0.912,0.034,3322,4478,0.16,0.17,-0.085,0.037,7863,45079,40387.9,810153.8999999999,-112269.89657,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,626.0,4.96,5.02,0.889,0.046,4011,5956,0.2,0.21,-0.109,0.048,5548,45018,45081.00000000001,810153.8999999999,-51597.36042000001,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,627.0,4.02,4.08,0.855,0.063,7323,15803,0.26,0.27,-0.145,0.064,6122,78495,85315.7,810153.8999999999,43865.76738999999,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,628.0,3.14,3.18,0.801,0.085,6114,38611,0.36,0.37,-0.199,0.085,2104,103536,69853.00000000001,810153.8999999999,215004.7715,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,629.0,2.29,2.32,0.723,0.112,4195,75011,0.51,0.52,-0.278,0.112,1579,73507,64668.80000000001,810153.8999999999,184816.42368,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,630.0,1.54,1.55,0.609,0.139,6108,151788,0.75,0.76,-0.391,0.139,884,93063,97188.8,810153.8999999999,458039.32744,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,631.0,0.92,0.93,0.463,0.153,6180,138427,1.13,1.14,-0.537,0.153,191,36317,97476.29999999999,810153.8999999999,578003.60043,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,632.0,0.48,0.49,0.306,0.144,6060,96552,1.68,1.71,-0.694,0.144,108,7576,88819.2,810153.8999999999,540642.53952,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,633.0,0.22,0.23,0.171,0.108,2493,62758,2.41,2.47,-0.829,0.108,11,5860,27043.199999999997,810153.8999999999,169087.04424,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,634.0,0.09,0.1,0.087,0.067,5533,18151,3.2,3.44,-0.913,0.067,13,513,37158.2,810153.8999999999,233291.3736,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,635.0,0.04,0.05,0.045,0.038,5714,17894,4.22,4.3,-0.955,0.038,6,2332,21736.0,810153.8999999999,136820.87416,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,636.0,0.02,0.03,0.025,0.022,7035,5957,5.11,5.31,-0.975,0.022,14,200,15507.799999999997,810153.8999999999,97433.08498,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,637.0,0.01,0.02,0.015,0.013,964,2734,6.18,6.34,-0.985,0.013,7,29,1262.3,810153.8999999999,7847.6583900000005,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,638.0,0.0,0.01,0.006,0.006,871,926,7.09,7.34,-0.994,0.006,4,86,525.0,810153.8999999999,3281.36958,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,639.0,0.0,0.01,0.005,0.005,2841,393,8.16,8.34,-0.995,0.005,2,74,1421.5,810153.8999999999,8954.064049999999,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,640.0,0.0,0.01,0.005,0.004,1694,4942,9.13,9.33,-0.995,0.004,1,22,677.9999999999999,810153.8999999999,4271.70988,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,641.0,0.0,0.01,0.004,0.003,776,1,10.09,10.35,-0.996,0.003,0,7,232.79999999999998,810153.8999999999,1468.4791199999997,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,642.0,0.0,0.01,0.004,0.003,629,1,11.09,11.34,-0.996,0.003,0,1,188.7,810153.8999999999,1190.30073,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,643.0,0.0,0.01,0.004,0.002,671,280,12.09,12.34,-0.996,0.002,0,22,134.20000000000002,810153.8999999999,846.5201800000001,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,644.0,0.0,0.01,0.003,0.002,141,4,13.09,13.34,-0.997,0.002,0,2,28.200000000000003,810153.8999999999,177.88278000000003,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,645.0,0.0,0.01,0.003,0.002,1293,61,14.08,14.34,-0.997,0.002,0,6,258.59999999999997,810153.8999999999,1631.2229399999997,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,646.0,0.0,0.01,0.003,0.002,98,1,15.08,15.34,-0.997,0.002,0,7,19.6,810153.8999999999,123.63484000000001,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,647.0,0.0,0.01,0.003,0.002,499,0,16.08,16.34,-0.997,0.002,0,1,99.8,810153.8999999999,629.52842,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,648.0,0.0,0.01,0.003,0.001,56,1,17.08,17.34,-0.997,0.001,0,1,5.6000000000000005,810153.8999999999,35.32424,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,649.0,0.0,0.01,0.003,0.001,120,1,18.08,18.34,-0.997,0.001,0,1,12.0,810153.8999999999,75.6948,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,650.0,0.0,0.01,0.003,0.001,518,0,19.06,19.34,-0.997,0.001,1,5,51.9,810153.8999999999,326.11843,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,651.0,0.0,0.01,0.002,0.001,0,0,20.06,20.34,-0.998,0.001,0,1,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,652.0,0.0,0.01,0.002,0.001,0,31,21.06,21.34,-0.998,0.001,0,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,655.0,0.0,0.01,0.002,0.001,1181,0,24.06,24.34,-0.998,0.001,0,0,118.10000000000001,810153.8999999999,744.96299,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,660.0,0.0,0.01,0.002,0.001,709,0,29.06,29.34,-0.998,0.001,0,0,70.89999999999999,810153.8999999999,447.2301099999999,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,665.0,0.0,0.01,0.002,0.0,330,0,34.06,34.34,-0.998,0.0,0,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,670.0,0.0,0.01,0.001,0.0,43,0,39.06,39.34,-0.999,0.0,0,10,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,675.0,0.0,0.01,0.001,0.0,82,0,44.06,44.34,-0.999,0.0,0,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,680.0,0.0,0.01,0.001,0.0,1,0,49.06,49.34,-0.999,0.0,0,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,685.0,0.0,0.01,0.001,0.0,0,0,54.06,54.34,-0.999,0.0,0,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,690.0,0.0,0.01,0.001,0.0,0,0,59.06,59.34,-0.999,0.0,0,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,695.0,0.0,0.01,0.001,0.0,0,0,64.06,64.34,-0.999,0.0,0,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,700.0,0.0,0.01,0.001,0.0,1,0,69.06,69.34,-0.999,0.0,0,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,705.0,0.0,0.01,0.001,0.0,0,0,74.06,74.34,-0.999,0.0,0,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,710.0,0.0,0.01,0.001,0.0,0,2,79.06,79.34,-0.999,0.0,0,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,715.0,0.0,0.01,0.001,0.0,0,0,84.06,84.34,-0.999,0.0,0,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,720.0,0.0,0.01,0.001,0.0,0,0,89.06,89.34,-0.999,0.0,0,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,725.0,0.0,0.01,0.001,0.0,0,0,94.06,94.34,-0.999,0.0,0,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:11.000000000",630.79,730.0,0.0,0.01,0.001,0.0,24,1,99.06,99.34,-0.999,0.0,0,0,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:23.000000000",630.74,560.0,70.62,70.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,565.0,65.62,65.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,570.0,60.62,60.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,574.0,56.62,56.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,575.0,55.62,55.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,576.0,54.62,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,577.0,53.62,53.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,578.0,52.62,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,579.0,51.62,51.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,580.0,50.62,50.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,581.0,49.62,49.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,582.0,48.62,48.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,583.0,47.62,47.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,584.0,46.62,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,585.0,45.62,45.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,586.0,44.62,44.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,587.0,43.62,43.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,588.0,42.62,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,589.0,41.62,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,590.0,40.62,40.87,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,591.0,39.62,39.87,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,592.0,38.62,38.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,593.0,37.62,37.87,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,594.0,36.62,36.87,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,595.0,35.62,35.88,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,596.0,34.63,34.88,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,597.0,33.63,33.88,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,598.0,32.63,32.88,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,599.0,31.63,31.89,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,600.0,30.63,30.89,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,601.0,29.63,29.89,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,813355.5,-443.41022000000004,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,602.0,28.63,28.89,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,813355.5,-526.03716,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,603.0,27.63,27.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,660,163.1,813355.5,-1028.73694,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,604.0,26.63,26.88,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4946,139.3,813355.5,-878.6208200000001,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,605.0,25.63,25.88,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,400,238.79999999999998,813355.5,-1506.20712,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,606.0,24.63,24.88,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,813355.5,-854.0219600000001,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,607.0,23.63,23.88,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,813355.5,-1647.49288,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,608.0,22.64,22.89,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,776,211.79999999999998,813355.5,-1335.90732,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,609.0,21.64,21.9,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,813355.5,-971.3396000000001,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,610.0,20.64,20.9,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2683,733.6,813355.5,-4627.10864,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,611.0,19.64,19.89,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1788,373.0,813355.5,-2352.6602,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,612.0,18.72,18.89,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1994,683.6999999999999,813355.5,-4312.36938,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,613.0,17.72,17.9,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1268,424.5,813355.5,-2677.4913,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,614.0,16.72,16.9,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2088,783.6,813355.5,-4942.47864,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,615.0,15.74,15.9,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2832,1944.0000000000002,813355.5,-12261.5856,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,616.0,14.74,14.91,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,813355.5,-9025.8894,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,617.0,13.73,13.91,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,3034,3480.4,813355.5,-21952.274960000002,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,618.0,12.75,12.92,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,3455,2236.0,813355.5,-14103.346400000002,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,619.0,11.76,11.93,1.0,0.0,455,84,0.05,0.06,-0.024,0.009,4678,2525,4210.2,813355.5,-26555.41548,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,620.0,10.77,10.89,0.954,0.004,1504,526,0.06,0.07,-0.029,0.012,7252,14154,9304.0,813355.5,-51094.98591999999,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,621.0,9.78,9.95,0.952,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5530,5528.6,813355.5,-24610.21332,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,622.0,8.78,8.96,0.946,0.013,1924,1086,0.09,0.1,-0.045,0.018,3821,16261,9379.0,813355.5,-27604.96684,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,623.0,7.81,7.98,0.938,0.019,13067,408,0.11,0.12,-0.055,0.023,10420,12282,48793.3,813355.5,5432.56362,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,624.0,6.84,6.98,0.928,0.025,2681,1092,0.13,0.14,-0.068,0.029,6432,16625,25355.300000000003,813355.5,-75375.32222000002,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,625.0,5.86,6.03,0.912,0.035,3322,4478,0.16,0.17,-0.085,0.037,7863,45132,40720.100000000006,813355.5,-110165.67914,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,626.0,4.92,4.99,0.889,0.047,4011,5956,0.2,0.21,-0.11,0.049,5548,45043,46036.9,813355.5,-52562.71790000003,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,627.0,3.98,4.04,0.854,0.064,7323,15832,0.26,0.27,-0.145,0.064,6122,78852,86048.0,813355.5,48481.19936000003,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,628.0,3.08,3.13,0.8,0.086,6114,38668,0.36,0.37,-0.2,0.086,2104,103749,70674.79999999999,813355.5,217516.9964,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,629.0,2.25,2.27,0.719,0.113,4195,75029,0.52,0.53,-0.282,0.113,1579,73704,65246.2,813355.5,186451.78992000007,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,630.0,1.51,1.52,0.604,0.14,6108,152262,0.77,0.78,-0.395,0.14,884,93696,97888.00000000001,813355.5,461298.0064000001,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,631.0,0.89,0.9,0.458,0.154,6180,139909,1.15,1.16,-0.542,0.154,191,36435,98113.4,813355.5,581735.28644,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,632.0,0.47,0.48,0.303,0.142,6060,97398,1.72,1.74,-0.697,0.142,108,7679,87585.59999999999,813355.5,533091.3561599999,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,633.0,0.21,0.22,0.17,0.106,2493,62983,2.44,2.5,-0.83,0.106,11,5913,26542.399999999998,813355.5,165942.64807999998,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,634.0,0.09,0.1,0.086,0.066,5533,18164,3.22,3.4,-0.914,0.066,13,513,36603.6,813355.5,229791.1968,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,635.0,0.04,0.05,0.044,0.037,5714,17948,4.22,4.34,-0.956,0.037,6,2347,21164.0,813355.5,133209.76504,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,636.0,0.02,0.03,0.025,0.022,7035,5971,5.14,5.32,-0.975,0.022,14,200,15507.799999999997,813355.5,97425.36188,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,637.0,0.01,0.02,0.015,0.013,964,2734,6.13,6.33,-0.985,0.013,7,29,1262.3,813355.5,7847.036340000001,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,638.0,0.0,0.01,0.006,0.006,871,926,7.14,7.32,-0.994,0.006,4,86,525.0,813355.5,3281.1094800000005,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,639.0,0.0,0.01,0.005,0.005,2841,393,8.14,8.31,-0.995,0.005,2,74,1421.5,813355.5,8953.3543,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,640.0,0.0,0.01,0.005,0.004,1694,4942,9.13,9.31,-0.995,0.004,1,22,677.9999999999999,813355.5,4271.37128,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,641.0,0.0,0.01,0.004,0.003,776,1,10.12,10.38,-0.996,0.003,0,7,232.79999999999998,813355.5,1468.36272,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,642.0,0.0,0.01,0.004,0.003,629,1,11.12,11.38,-0.996,0.003,0,1,188.7,813355.5,1190.2063799999999,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,643.0,0.0,0.01,0.004,0.002,671,280,12.12,12.38,-0.996,0.002,0,22,134.20000000000002,813355.5,846.4530800000002,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,644.0,0.0,0.01,0.003,0.002,141,4,13.12,13.38,-0.997,0.002,0,2,28.200000000000003,813355.5,177.86868,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,645.0,0.0,0.01,0.003,0.002,1293,61,14.12,14.38,-0.997,0.002,0,6,258.59999999999997,813355.5,1631.0936399999998,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,646.0,0.0,0.01,0.003,0.002,98,1,15.12,15.38,-0.997,0.002,0,7,19.6,813355.5,123.62504000000001,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,647.0,0.0,0.01,0.003,0.002,499,0,16.12,16.38,-0.997,0.002,0,1,99.8,813355.5,629.47852,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,648.0,0.0,0.01,0.003,0.001,56,1,17.12,17.38,-0.997,0.001,0,1,5.6000000000000005,813355.5,35.32144,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,649.0,0.0,0.01,0.003,0.001,120,1,18.13,18.38,-0.997,0.001,0,1,12.0,813355.5,75.6888,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,650.0,0.0,0.01,0.002,0.001,518,0,19.13,19.38,-0.997,0.001,1,5,51.9,813355.5,326.09258,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,651.0,0.0,0.01,0.002,0.001,0,0,20.13,20.38,-0.998,0.001,0,1,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,652.0,0.0,0.01,0.002,0.001,0,31,21.13,21.38,-0.998,0.001,0,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,655.0,0.0,0.01,0.002,0.001,1181,0,24.13,24.38,-0.998,0.001,0,0,118.10000000000001,813355.5,744.90394,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,660.0,0.0,0.01,0.002,0.001,709,0,29.13,29.38,-0.998,0.001,0,0,70.89999999999999,813355.5,447.19465999999994,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,665.0,0.0,0.01,0.002,0.0,330,0,34.13,34.38,-0.998,0.0,0,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,670.0,0.0,0.01,0.001,0.0,43,0,39.13,39.38,-0.999,0.0,0,10,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,675.0,0.0,0.01,0.001,0.0,82,0,44.13,44.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,680.0,0.0,0.01,0.001,0.0,1,0,49.13,49.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,685.0,0.0,0.01,0.001,0.0,0,0,54.13,54.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,690.0,0.0,0.01,0.001,0.0,0,0,59.13,59.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,695.0,0.0,0.01,0.001,0.0,0,0,64.13,64.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,700.0,0.0,0.01,0.001,0.0,1,0,69.13,69.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,705.0,0.0,0.01,0.001,0.0,0,0,74.13,74.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,710.0,0.0,0.01,0.001,0.0,0,2,79.13,79.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,715.0,0.0,0.01,0.001,0.0,0,0,84.13,84.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,720.0,0.0,0.01,0.001,0.0,0,0,89.13,89.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,725.0,0.0,0.01,0.001,0.0,0,0,94.13,94.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:23.000000000",630.74,730.0,0.0,0.01,0.001,0.0,24,1,99.13,99.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239009.05162]
["2026-01-27T10:32:36.000000000",630.78,560.0,70.62,70.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,565.0,65.62,65.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,570.0,60.62,60.92,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,574.0,56.62,56.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,575.0,55.62,55.92,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,576.0,54.62,54.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,577.0,53.62,53.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,578.0,52.62,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,579.0,51.62,51.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,580.0,50.62,50.92,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,581.0,49.62,49.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,582.0,48.62,48.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,583.0,47.62,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,584.0,46.62,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,585.0,45.59,45.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,586.0,44.59,44.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,587.0,43.59,43.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,588.0,42.59,42.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,589.0,41.59,41.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,590.0,40.59,40.92,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,591.0,39.59,39.92,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,592.0,38.59,38.92,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,593.0,37.59,37.92,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,594.0,36.59,36.92,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,595.0,35.59,35.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,596.0,34.63,34.87,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,597.0,33.63,33.87,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,598.0,32.63,32.87,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,599.0,31.63,31.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,600.0,30.63,30.87,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,601.0,29.63,29.87,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,813355.5,-443.43834000000004,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,602.0,28.63,28.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,813355.5,-526.0705199999999,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,603.0,27.63,27.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,660,163.1,813355.5,-1028.80218,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,604.0,26.63,26.88,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4946,139.3,813355.5,-878.6765400000002,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,605.0,25.63,25.88,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,400,238.79999999999998,813355.5,-1506.3026399999999,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,606.0,24.63,24.88,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,813355.5,-854.07612,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,607.0,23.63,23.88,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,813355.5,-1647.5973599999998,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,608.0,22.64,22.88,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,776,211.79999999999998,813355.5,-1335.99204,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,609.0,21.64,21.88,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,813355.5,-971.4012,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,610.0,20.64,20.88,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2683,733.6,813355.5,-4627.40208,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,611.0,19.64,19.89,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1788,373.0,813355.5,-2352.8094,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,612.0,18.64,18.89,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1994,683.6999999999999,813355.5,-4312.64286,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,613.0,17.72,17.89,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1268,424.5,813355.5,-2677.6611,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,614.0,16.65,16.89,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2088,783.6,813355.5,-4942.79208,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,615.0,15.64,15.9,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2853,1944.0000000000002,813355.5,-12262.363200000002,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,616.0,14.73,14.9,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,813355.5,-9026.4618,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,617.0,13.65,13.91,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,3034,3480.4,813355.5,-21953.66712,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,618.0,12.66,12.91,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,3455,2236.0,813355.5,-14104.2408,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,619.0,11.66,11.92,1.0,0.0,455,84,0.05,0.06,-0.024,0.009,4678,2525,4210.2,813355.5,-26557.09956,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,620.0,10.7,10.88,0.954,0.004,1504,526,0.06,0.07,-0.029,0.012,7252,14174,9304.0,813355.5,-51098.22623999999,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,621.0,9.74,9.94,0.952,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5531,5528.6,813355.5,-24611.77404,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,622.0,8.78,8.95,0.946,0.013,1924,1086,0.09,0.1,-0.045,0.018,3821,16274,9379.0,813355.5,-27606.717479999996,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,623.0,7.8,7.97,0.938,0.019,13067,408,0.11,0.12,-0.055,0.023,10420,12282,48793.3,813355.5,5432.908139999999,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,624.0,6.81,6.97,0.928,0.025,2681,1092,0.13,0.14,-0.068,0.029,6432,16645,25355.300000000003,813355.5,-75380.10234,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,625.0,5.86,5.95,0.912,0.035,3322,4478,0.16,0.17,-0.085,0.037,7863,45134,40720.100000000006,813355.5,-110172.66557999999,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,626.0,4.93,5.0,0.889,0.047,4011,5956,0.2,0.21,-0.11,0.049,5548,45050,46036.9,813355.5,-52566.05130000002,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,627.0,4.0,4.07,0.854,0.064,7323,15832,0.26,0.27,-0.145,0.064,6122,78882,86048.0,813355.5,48484.27392000002,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,628.0,3.11,3.16,0.8,0.086,6114,38688,0.36,0.37,-0.2,0.086,2104,103775,70674.79999999999,813355.5,217530.7908,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,629.0,2.28,2.31,0.719,0.113,4195,75045,0.51,0.52,-0.282,0.113,1579,73967,65246.2,813355.5,186463.61424000002,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,630.0,1.53,1.54,0.604,0.14,6108,152379,0.75,0.76,-0.395,0.14,884,94185,97888.00000000001,813355.5,461327.26080000005,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,631.0,0.91,0.92,0.458,0.154,6180,140276,1.13,1.14,-0.542,0.154,191,36481,98113.4,813355.5,581772.17868,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,632.0,0.47,0.48,0.303,0.142,6060,97823,1.69,1.72,-0.697,0.142,108,7681,87585.59999999999,813355.5,533125.1635199998,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,633.0,0.22,0.23,0.17,0.106,2493,63108,2.42,2.47,-0.83,0.106,11,5914,26542.399999999998,813355.5,165953.17175999997,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,634.0,0.09,0.1,0.086,0.066,5533,18189,3.3,3.36,-0.914,0.066,13,515,36603.6,813355.5,229805.76959999997,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,635.0,0.04,0.05,0.044,0.037,5714,17955,4.22,4.36,-0.956,0.037,6,2347,21164.0,813355.5,133218.21287999998,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,636.0,0.02,0.03,0.025,0.022,7035,5971,5.16,5.34,-0.975,0.022,14,200,15507.799999999997,813355.5,97431.54035999998,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,637.0,0.01,0.02,0.015,0.013,964,2734,6.15,6.33,-0.985,0.013,7,29,1262.3,813355.5,7847.53398,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,638.0,0.0,0.01,0.006,0.006,871,926,7.14,7.39,-0.994,0.006,4,86,525.0,813355.5,3281.31756,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,639.0,0.0,0.01,0.005,0.005,2841,393,8.14,8.31,-0.995,0.005,2,74,1421.5,813355.5,8953.9221,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,640.0,0.0,0.01,0.005,0.004,1694,4942,9.14,9.31,-0.995,0.004,1,22,677.9999999999999,813355.5,4271.64216,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,641.0,0.0,0.01,0.004,0.003,776,1,10.14,10.42,-0.996,0.003,0,7,232.79999999999998,813355.5,1468.4558399999999,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,642.0,0.0,0.01,0.004,0.003,629,1,11.14,11.42,-0.996,0.003,0,1,188.7,813355.5,1190.2818599999998,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,643.0,0.0,0.01,0.004,0.002,671,280,12.13,12.42,-0.996,0.002,0,22,134.20000000000002,813355.5,846.5067600000001,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,644.0,0.0,0.01,0.003,0.002,141,4,13.13,13.38,-0.997,0.002,0,2,28.200000000000003,813355.5,177.87996000000004,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,645.0,0.0,0.01,0.003,0.002,1293,62,14.13,14.38,-0.997,0.002,0,6,258.59999999999997,813355.5,1631.19708,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,646.0,0.0,0.01,0.003,0.002,98,1,15.13,15.38,-0.997,0.002,0,7,19.6,813355.5,123.63288000000001,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,647.0,0.0,0.01,0.003,0.002,499,0,16.13,16.38,-0.997,0.002,0,1,99.8,813355.5,629.5184399999999,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,648.0,0.0,0.01,0.003,0.001,56,1,17.13,17.38,-0.997,0.001,0,1,5.6000000000000005,813355.5,35.32368,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,649.0,0.0,0.01,0.003,0.001,120,1,18.13,18.38,-0.997,0.001,0,1,12.0,813355.5,75.6936,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,650.0,0.0,0.01,0.002,0.001,518,0,19.09,19.38,-0.997,0.001,1,5,51.9,813355.5,326.11326,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,651.0,0.0,0.01,0.002,0.001,0,0,20.09,20.38,-0.998,0.001,0,1,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,652.0,0.0,0.01,0.002,0.001,0,31,21.08,21.38,-0.998,0.001,0,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,655.0,0.0,0.01,0.002,0.001,1181,0,24.08,24.38,-0.998,0.001,0,0,118.10000000000001,813355.5,744.95118,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,660.0,0.0,0.01,0.002,0.001,709,0,29.08,29.38,-0.998,0.001,0,0,70.89999999999999,813355.5,447.22301999999996,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,665.0,0.0,0.01,0.002,0.0,330,0,34.08,34.38,-0.998,0.0,0,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,670.0,0.0,0.01,0.001,0.0,43,0,39.08,39.38,-0.999,0.0,0,10,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,675.0,0.0,0.01,0.001,0.0,82,0,44.08,44.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,680.0,0.0,0.01,0.001,0.0,1,0,49.08,49.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,685.0,0.0,0.01,0.001,0.0,0,0,54.08,54.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,690.0,0.0,0.01,0.001,0.0,0,0,59.08,59.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,695.0,0.0,0.01,0.001,0.0,0,0,64.08,64.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,700.0,0.0,0.01,0.001,0.0,1,0,69.09,69.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,705.0,0.0,0.01,0.001,0.0,0,0,74.09,74.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,710.0,0.0,0.01,0.001,0.0,0,2,79.09,79.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,715.0,0.0,0.01,0.001,0.0,0,0,84.09,84.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,720.0,0.0,0.01,0.001,0.0,0,0,89.09,89.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,725.0,0.0,0.01,0.001,0.0,0,0,94.09,94.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,730.0,0.0,0.01,0.001,0.0,24,1,99.09,99.38,-0.999,0.0,0,0,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:48.000000000",630.74,560.0,70.59,70.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,565.0,65.59,65.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,570.0,60.59,60.9,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,574.0,56.59,56.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,575.0,55.59,55.9,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,576.0,54.59,54.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,577.0,53.59,53.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,578.0,52.59,52.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,579.0,51.59,51.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,580.0,50.59,50.9,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,581.0,49.59,49.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,582.0,48.59,48.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,583.0,47.59,47.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,584.0,46.59,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,585.0,45.59,45.91,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,586.0,44.59,44.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,587.0,43.59,43.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,588.0,42.59,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,589.0,41.59,41.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,590.0,40.59,40.91,0.999,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,591.0,39.59,39.91,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,592.0,38.59,38.91,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,593.0,37.59,37.91,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,594.0,36.59,36.91,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,595.0,35.59,35.91,0.999,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,596.0,34.63,34.91,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,597.0,33.63,33.91,0.999,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,598.0,32.63,32.91,0.998,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,599.0,31.59,31.91,0.998,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,600.0,30.59,30.91,0.998,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,601.0,29.59,29.91,0.998,0.001,60,1,0.0,0.01,-0.002,0.001,703,359,76.30000000000001,823921.2999999998,-405.56582000000003,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,602.0,28.59,28.91,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,834,412,86.3,823921.2999999998,-507.7457,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,603.0,27.6,27.91,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,1631,660,165.2,823921.2999999998,-1015.4914,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,604.0,26.64,26.92,0.995,0.001,54,4,0.01,0.02,-0.005,0.001,1393,4946,144.70000000000002,823921.2999999998,-844.5608600000002,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,605.0,25.64,25.92,0.995,0.001,159,2,0.01,0.02,-0.005,0.001,2388,400,254.69999999999996,823921.2999999998,-1405.91946,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,606.0,24.64,24.92,0.995,0.001,103,1,0.01,0.02,-0.005,0.001,1354,102,145.70000000000002,823921.2999999998,-789.0557400000001,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,607.0,23.64,23.92,0.995,0.002,79,1,0.01,0.02,-0.005,0.002,1306,387,277.0,823921.2999999998,-1547.8359600000003,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,608.0,22.64,22.92,0.995,0.002,172,36,0.01,0.02,-0.005,0.002,1059,776,246.2,823921.2999999998,-1118.93276,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,609.0,21.6,21.92,0.995,0.002,172,3,0.01,0.02,-0.005,0.002,770,491,188.4,823921.2999999998,-754.36504,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,610.0,20.65,20.92,0.994,0.002,3023,7,0.01,0.02,-0.006,0.002,3668,2693,1338.2,823921.2999999998,-813.6546000000001,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,611.0,19.65,19.93,0.994,0.002,236,4,0.01,0.02,-0.006,0.002,1865,1788,420.2,823921.2999999998,-2054.95092,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,612.0,18.71,18.88,0.991,0.003,692,213,0.02,0.03,-0.009,0.003,2279,1994,891.3000000000001,823921.2999999998,-3002.9531399999996,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,613.0,17.65,17.93,0.991,0.003,370,4,0.02,0.03,-0.009,0.003,1415,1268,535.5,823921.2999999998,-1977.3699,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,614.0,16.71,16.89,0.99,0.004,678,74,0.02,0.03,-0.01,0.004,1959,2088,1054.8,823921.2999999998,-3231.9117600000004,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,615.0,15.66,15.94,0.986,0.005,733,37,0.03,0.04,-0.014,0.005,3888,2853,2310.5,823921.2999999998,-9949.923500000003,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,616.0,14.72,14.94,0.986,0.005,583,8,0.03,0.04,-0.014,0.005,2862,2684,1722.5000000000002,823921.2999999998,-7187.2823,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,617.0,13.67,13.94,0.982,0.007,329,11,0.04,0.05,-0.018,0.007,4972,3034,3710.7,823921.2999999998,-20499.680740000003,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,618.0,12.73,12.95,0.98,0.008,756,89,0.04,0.05,-0.02,0.008,2795,3455,2840.8,823921.2999999998,-10288.630879999999,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,619.0,11.74,11.92,0.976,0.009,455,84,0.05,0.06,-0.024,0.009,4678,2525,4619.7,823921.2999999998,-23972.53518,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,620.0,10.75,10.88,0.971,0.011,1504,526,0.06,0.07,-0.029,0.012,7252,14175,10356.8,823921.2999999998,-44454.5552,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,621.0,9.76,9.98,0.965,0.014,1162,279,0.07,0.08,-0.035,0.014,3368,5531,6342.0,823921.2999999998,-19479.77416,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,622.0,8.78,8.95,0.956,0.018,1924,1086,0.09,0.1,-0.044,0.018,3821,16275,10341.0,823921.2999999998,-21537.248039999995,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,623.0,7.79,7.97,0.945,0.022,13067,408,0.11,0.12,-0.055,0.023,10420,12282,52713.4,823921.2999999998,30158.20236,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,624.0,6.81,6.97,0.933,0.028,2681,1092,0.13,0.14,-0.067,0.028,6432,16646,25516.399999999998,823921.2999999998,-66245.36072000001,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,625.0,5.85,6.0,0.916,0.036,3322,4479,0.16,0.17,-0.084,0.036,7863,45164,40266.0,823921.2999999998,-103110.85224,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,626.0,4.9,4.97,0.892,0.047,4011,5957,0.2,0.21,-0.108,0.047,5548,45073,44927.3,823921.2999999998,-45564.02686000003,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,627.0,3.97,4.03,0.857,0.063,7323,15842,0.26,0.27,-0.143,0.063,6122,78890,84703.5,823921.2999999998,47723.68062000001,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,628.0,3.07,3.12,0.803,0.083,6114,38688,0.36,0.37,-0.197,0.083,2104,103801,68209.40000000001,823921.2999999998,209929.19420000006,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,629.0,2.24,2.28,0.726,0.109,4195,75066,0.52,0.53,-0.274,0.109,1579,74273,62936.6,823921.2999999998,179851.72656,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,630.0,1.5,1.51,0.618,0.137,6108,152503,0.77,0.78,-0.382,0.137,884,94368,95790.4,823921.2999999998,451413.04912000016,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,631.0,0.89,0.9,0.474,0.158,6180,140383,1.16,1.17,-0.531,0.155,191,36518,100604.5,823921.2999999998,597206.7079,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,632.0,0.46,0.47,0.314,0.148,6060,98190,1.72,1.74,-0.689,0.145,108,7688,91254.0,823921.2999999998,555820.7028,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,633.0,0.21,0.22,0.178,0.111,2493,63203,2.46,2.52,-0.823,0.109,11,5917,27792.200000000004,823921.2999999998,173784.00776,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,634.0,0.09,0.1,0.088,0.069,5533,18190,3.2,3.41,-0.91,0.064,13,515,38260.9,823921.2999999998,240277.24930000002,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,635.0,0.04,0.05,0.045,0.039,5714,17955,4.18,4.36,-0.948,0.028,6,2357,22301.4,823921.2999999998,140451.92172,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,636.0,0.02,0.03,0.025,0.022,7035,5971,5.16,5.34,-0.958,0.004,14,200,15482.599999999999,823921.2999999998,97584.30836,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,637.0,0.01,0.02,0.015,0.013,964,2734,6.15,6.33,-1.0,0.0,7,29,1253.2,823921.2999999998,7904.43368,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,638.0,0.0,0.01,0.006,0.006,871,926,7.14,7.38,-1.0,0.0,4,86,522.6,823921.2999999998,3296.2472400000006,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,639.0,0.0,0.01,0.005,0.005,2841,393,8.14,8.32,-1.0,0.0,2,74,1420.5,823921.2999999998,8959.6617,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,640.0,0.0,0.01,0.005,0.004,1694,4942,9.14,9.32,-1.0,0.0,1,22,677.6,823921.2999999998,4273.89424,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,641.0,0.0,0.01,0.004,0.003,776,1,10.1,10.38,-1.0,0.0,0,7,232.79999999999998,823921.2999999998,1468.36272,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,642.0,0.0,0.01,0.004,0.003,629,1,11.1,11.38,-1.0,0.0,0,1,188.7,823921.2999999998,1190.2063799999999,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,643.0,0.0,0.01,0.004,0.002,671,280,12.1,12.42,-1.0,0.0,0,22,134.20000000000002,823921.2999999998,846.4530800000002,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,644.0,0.0,0.01,0.003,0.002,141,4,13.1,13.42,-1.0,0.0,0,2,28.200000000000003,823921.2999999998,177.86868,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,645.0,0.0,0.01,0.003,0.002,1293,62,14.1,14.42,-1.0,0.0,0,6,258.59999999999997,823921.2999999998,1631.0936399999998,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,646.0,0.0,0.01,0.003,0.002,98,1,15.1,15.42,-1.0,0.0,0,7,19.6,823921.2999999998,123.62504000000001,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,647.0,0.0,0.01,0.003,0.002,499,0,16.1,16.42,-1.0,0.0,0,1,99.8,823921.2999999998,629.47852,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,648.0,0.0,0.01,0.003,0.001,56,1,17.1,17.42,-1.0,0.0,0,1,5.6000000000000005,823921.2999999998,35.32144,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,649.0,0.0,0.01,0.003,0.001,120,1,18.1,18.42,-1.0,0.0,0,1,12.0,823921.2999999998,75.6888,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,650.0,0.0,0.01,0.003,0.001,518,0,19.1,19.42,-1.0,0.0,1,5,51.800000000000004,823921.2999999998,326.72332,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,651.0,0.0,0.01,0.002,0.001,0,0,20.1,20.42,-1.0,0.0,0,1,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,652.0,0.0,0.01,0.002,0.001,0,31,21.1,21.42,-1.0,0.0,0,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,655.0,0.0,0.01,0.002,0.001,1181,0,24.1,24.42,-1.0,0.0,0,0,118.10000000000001,823921.2999999998,744.90394,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,660.0,0.0,0.01,0.002,0.001,709,0,29.1,29.42,-1.0,0.0,0,0,70.89999999999999,823921.2999999998,447.19465999999994,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,665.0,0.0,0.01,0.002,0.0,330,0,34.1,34.42,-1.0,0.0,0,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,670.0,0.0,0.01,0.001,0.0,43,0,39.1,39.42,-1.0,0.0,0,10,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,675.0,0.0,0.01,0.001,0.0,82,0,44.1,44.42,-1.0,0.0,0,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,680.0,0.0,0.01,0.001,0.0,1,0,49.1,49.42,-1.0,0.0,0,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,685.0,0.0,0.01,0.001,0.0,0,0,54.1,54.42,-1.0,0.0,0,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,690.0,0.0,0.01,0.001,0.0,0,0,59.1,59.42,-1.0,0.0,0,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,695.0,0.0,0.01,0.001,0.0,0,0,64.1,64.42,-1.0,0.0,0,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,700.0,0.0,0.01,0.001,0.0,1,0,69.1,69.41,-1.0,0.0,0,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,705.0,0.0,0.01,0.001,0.0,0,0,74.1,74.41,-1.0,0.0,0,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,710.0,0.0,0.01,0.001,0.0,0,2,79.1,79.41,-1.0,0.0,0,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,715.0,0.0,0.01,0.001,0.0,0,0,84.1,84.41,-1.0,0.0,0,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,720.0,0.0,0.01,0.001,0.0,0,0,89.1,89.41,-1.0,0.0,0,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,725.0,0.0,0.01,0.001,0.0,0,0,94.1,94.41,-1.0,0.0,0,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:32:48.000000000",630.74,730.0,0.0,0.01,0.001,0.0,24,1,99.1,99.41,-1.0,0.0,0,0,0.0,823921.2999999998,0.0,2364571.7249]
["2026-01-27T10:33:00.000000000",630.75,560.0,70.62,70.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,565.0,65.62,65.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,570.0,60.62,60.92,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,574.0,56.62,56.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,575.0,55.62,55.92,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,576.0,54.62,54.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,577.0,53.62,53.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,578.0,52.62,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,579.0,51.62,51.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,580.0,50.62,50.92,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,581.0,49.62,49.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,582.0,48.62,48.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,583.0,47.62,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,584.0,46.62,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,585.0,45.62,45.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,586.0,44.63,44.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,587.0,43.63,43.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,588.0,42.63,42.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,589.0,41.63,41.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,590.0,40.63,40.92,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,591.0,39.58,39.92,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,592.0,38.58,38.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,593.0,37.63,37.93,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,594.0,36.63,36.91,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,595.0,35.63,35.91,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,596.0,34.68,34.86,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,597.0,33.68,33.86,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,598.0,32.68,32.86,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,599.0,31.68,31.86,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,600.0,30.68,30.86,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,601.0,29.68,29.86,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,814955.1000000001,-443.4172500000001,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,602.0,28.68,28.86,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,814955.1000000001,-526.0455,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,603.0,27.68,27.87,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,660,163.1,814955.1000000001,-1028.75325,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,604.0,26.68,26.87,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4946,139.3,814955.1000000001,-878.63475,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,605.0,25.68,25.87,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,400,238.79999999999998,814955.1000000001,-1506.2309999999998,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,606.0,24.64,24.87,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,814955.1000000001,-854.0355000000001,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,607.0,23.69,23.87,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,814955.1000000001,-1647.519,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,608.0,22.69,22.87,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,776,211.79999999999998,814955.1000000001,-1335.9284999999998,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,609.0,21.69,21.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,814955.1000000001,-971.355,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,610.0,20.69,20.87,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2693,733.6,814955.1000000001,-4627.182,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,611.0,19.69,19.88,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1788,373.0,814955.1000000001,-2352.6975,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,612.0,18.69,18.88,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,1994,683.6999999999999,814955.1000000001,-4312.43775,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,613.0,17.7,17.88,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1268,424.5,814955.1000000001,-2677.53375,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,614.0,16.71,16.88,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2088,783.6,814955.1000000001,-4942.557,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,615.0,15.7,15.89,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2853,1944.0000000000002,814955.1000000001,-12261.780000000002,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,616.0,14.71,14.89,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,814955.1000000001,-9026.0325,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,617.0,13.71,13.9,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,3034,3480.4,814955.1000000001,-21952.623000000003,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,618.0,12.73,12.9,1.0,0.0,756,89,0.04,0.05,-0.02,0.008,2795,3455,2236.0,814955.1000000001,-14103.57,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,619.0,11.73,11.91,1.0,0.0,455,84,0.05,0.06,-0.024,0.009,4678,2525,4210.2,814955.1000000001,-26555.8365,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,620.0,10.7,10.9,0.957,0.004,1504,526,0.06,0.07,-0.029,0.012,7252,14175,9304.0,814955.1000000001,-51095.795999999995,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,621.0,9.76,9.93,0.954,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5531,5644.8,814955.1000000001,-23877.672000000002,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,622.0,8.77,8.93,0.948,0.013,1924,1086,0.09,0.1,-0.044,0.018,3821,16310,9379.0,814955.1000000001,-27605.404499999997,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,623.0,7.79,7.95,0.94,0.019,13067,408,0.11,0.12,-0.055,0.023,10420,12282,48793.3,814955.1000000001,5432.64975,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,624.0,6.81,6.96,0.93,0.026,2681,1092,0.13,0.14,-0.067,0.029,6432,16657,25623.400000000005,814955.1000000001,-73685.47650000002,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,625.0,5.84,6.0,0.914,0.035,3322,4479,0.16,0.17,-0.085,0.037,7863,45186,40720.100000000006,814955.1000000001,-110167.42575,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,626.0,4.93,4.99,0.891,0.047,4011,5957,0.2,0.21,-0.109,0.048,5548,45079,45482.100000000006,814955.1000000001,-49064.15025000002,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,627.0,4.0,4.05,0.856,0.064,7323,15852,0.26,0.27,-0.145,0.064,6122,78901,86048.0,814955.1000000001,48481.968000000015,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,628.0,3.1,3.14,0.802,0.086,6114,38688,0.36,0.37,-0.199,0.085,2104,103812,70464.4,814955.1000000001,218847.54299999998,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,629.0,2.26,2.29,0.723,0.113,4195,75068,0.51,0.52,-0.278,0.112,1579,74335,65088.3,814955.1000000001,187450.70025000002,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,630.0,1.51,1.52,0.609,0.141,6108,152566,0.76,0.77,-0.391,0.141,884,94593,98587.2,814955.1000000001,464600.358,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,631.0,0.9,0.91,0.462,0.154,6180,140569,1.15,1.16,-0.539,0.154,191,36578,98113.4,814955.1000000001,581744.5095,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,632.0,0.47,0.48,0.305,0.143,6060,98392,1.71,1.74,-0.695,0.143,108,7692,88202.4,814955.1000000001,536854.032,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,633.0,0.22,0.23,0.171,0.107,2493,63320,2.44,2.49,-0.829,0.107,11,5917,26792.8,814955.1000000001,167510.80049999998,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,634.0,0.09,0.1,0.087,0.066,5533,18196,3.24,3.41,-0.913,0.066,13,515,36603.6,814955.1000000001,229794.84,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,635.0,0.04,0.05,0.045,0.038,5714,17955,4.19,4.37,-0.955,0.038,6,2358,21736.0,814955.1000000001,136812.198,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,636.0,0.02,0.03,0.025,0.022,7035,5972,5.17,5.35,-0.975,0.022,14,200,15507.799999999997,814955.1000000001,97426.90649999998,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,637.0,0.01,0.02,0.015,0.013,964,2734,6.16,6.34,-0.985,0.013,7,29,1262.3,814955.1000000001,7847.160750000001,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,638.0,0.0,0.01,0.006,0.006,871,926,7.16,7.34,-0.994,0.006,4,86,525.0,814955.1000000001,3281.1615,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,639.0,0.0,0.01,0.005,0.005,2841,393,8.15,8.34,-0.995,0.005,2,74,1421.5,814955.1000000001,8953.49625,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,640.0,0.0,0.01,0.005,0.004,1694,4942,9.15,9.32,-0.995,0.004,1,22,677.9999999999999,814955.1000000001,4271.439,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,641.0,0.0,0.01,0.004,0.003,776,1,10.1,10.33,-0.996,0.003,0,7,232.79999999999998,814955.1000000001,1468.3859999999997,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,642.0,0.0,0.01,0.004,0.003,629,1,11.1,11.33,-0.996,0.003,0,1,188.7,814955.1000000001,1190.22525,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,643.0,0.0,0.01,0.004,0.002,671,280,12.1,12.33,-0.996,0.002,0,22,134.20000000000002,814955.1000000001,846.4665000000001,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,644.0,0.0,0.01,0.003,0.002,141,4,13.1,13.33,-0.997,0.002,0,2,28.200000000000003,814955.1000000001,177.87150000000003,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,645.0,0.0,0.01,0.003,0.002,1293,62,14.1,14.33,-0.997,0.002,0,6,258.59999999999997,814955.1000000001,1631.1194999999998,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,646.0,0.0,0.01,0.003,0.002,98,1,15.08,15.33,-0.997,0.002,0,7,19.6,814955.1000000001,123.62700000000001,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,647.0,0.0,0.01,0.003,0.002,499,0,16.08,16.33,-0.997,0.002,0,1,99.8,814955.1000000001,629.4885,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,648.0,0.0,0.01,0.003,0.001,56,1,17.08,17.33,-0.997,0.001,0,1,5.6000000000000005,814955.1000000001,35.322,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,649.0,0.0,0.01,0.003,0.001,120,1,18.08,18.33,-0.997,0.001,0,1,12.0,814955.1000000001,75.69,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,650.0,0.0,0.01,0.003,0.001,518,0,19.08,19.38,-0.997,0.001,1,5,51.9,814955.1000000001,326.09775,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,651.0,0.0,0.01,0.002,0.001,0,0,20.08,20.38,-0.998,0.001,0,1,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,652.0,0.0,0.01,0.002,0.001,0,31,21.08,21.38,-0.998,0.001,0,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,655.0,0.0,0.01,0.002,0.001,1181,0,24.08,24.38,-0.998,0.001,0,0,118.10000000000001,814955.1000000001,744.9157500000001,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,660.0,0.0,0.01,0.002,0.001,709,0,29.08,29.38,-0.998,0.001,0,0,70.89999999999999,814955.1000000001,447.20174999999995,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,665.0,0.0,0.01,0.002,0.0,330,0,34.08,34.38,-0.998,0.0,0,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,670.0,0.0,0.01,0.001,0.0,43,0,39.08,39.38,-0.999,0.0,0,10,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,675.0,0.0,0.01,0.001,0.0,82,0,44.08,44.38,-0.999,0.0,0,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,680.0,0.0,0.01,0.001,0.0,1,0,49.08,49.38,-0.999,0.0,0,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,685.0,0.0,0.01,0.001,0.0,0,0,54.08,54.38,-0.999,0.0,0,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,690.0,0.0,0.01,0.001,0.0,0,0,59.08,59.38,-0.999,0.0,0,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,695.0,0.0,0.01,0.001,0.0,0,0,64.08,64.38,-0.999,0.0,0,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,700.0,0.0,0.01,0.001,0.0,1,0,69.08,69.38,-0.999,0.0,0,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,705.0,0.0,0.01,0.001,0.0,0,0,74.08,74.38,-0.999,0.0,0,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,710.0,0.0,0.01,0.001,0.0,0,2,79.08,79.38,-0.999,0.0,0,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,715.0,0.0,0.01,0.001,0.0,0,0,84.08,84.38,-0.999,0.0,0,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,720.0,0.0,0.01,0.001,0.0,0,0,89.08,89.38,-0.999,0.0,0,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,725.0,0.0,0.01,0.001,0.0,0,0,94.08,94.38,-0.999,0.0,0,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:00.000000000",630.75,730.0,0.0,0.01,0.001,0.0,24,1,99.08,99.38,-0.999,0.0,0,0,0.0,814955.1000000001,0.0,2259506.07975]
["2026-01-27T10:33:13.000000000",630.79,560.0,70.64,70.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,565.0,65.64,65.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,570.0,60.64,60.92,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,574.0,56.64,56.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,575.0,55.64,55.92,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,576.0,54.64,54.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,577.0,53.64,53.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,578.0,52.64,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,579.0,51.64,51.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,580.0,50.64,50.92,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,581.0,49.64,49.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,582.0,48.64,48.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,583.0,47.64,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,584.0,46.64,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,585.0,45.64,45.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,586.0,44.64,44.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,587.0,43.64,43.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,588.0,42.64,42.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,589.0,41.64,41.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,590.0,40.64,40.92,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,591.0,39.64,39.92,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,592.0,38.64,38.92,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,593.0,37.65,37.93,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,594.0,36.65,36.93,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,595.0,35.65,35.93,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,596.0,34.65,34.93,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,597.0,33.65,33.93,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,598.0,32.65,32.93,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,599.0,31.65,31.93,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,600.0,30.65,30.93,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,601.0,29.68,29.93,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,807678.5999999999,-443.44537,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,602.0,28.68,28.93,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,807678.5999999999,-526.07886,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,603.0,27.69,27.93,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,970,163.1,807678.5999999999,-1028.8184899999999,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,604.0,26.65,26.93,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4946,139.3,807678.5999999999,-878.6904700000001,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,605.0,25.65,25.91,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,807678.5999999999,-1506.3265199999998,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,606.0,24.69,24.93,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,807678.5999999999,-854.08966,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,607.0,23.66,23.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,807678.5999999999,-1647.6234799999997,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,608.0,22.66,22.94,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,776,211.79999999999998,807678.5999999999,-1336.0132199999998,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,609.0,21.66,21.94,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,807678.5999999999,-971.4165999999999,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,610.0,20.69,20.94,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2693,733.6,807678.5999999999,-4627.47544,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,611.0,19.66,19.94,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1788,373.0,807678.5999999999,-2352.8467,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,612.0,18.7,18.88,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,1994,683.6999999999999,807678.5999999999,-4312.711229999999,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,613.0,17.7,17.88,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1268,424.5,807678.5999999999,-2677.7035499999997,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,614.0,16.71,16.88,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2088,783.6,807678.5999999999,-4942.87044,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,615.0,15.7,15.89,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2853,1944.0000000000002,807678.5999999999,-12262.5576,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,616.0,14.71,14.89,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,807678.5999999999,-9026.6049,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,617.0,13.71,13.9,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,3034,3480.4,807678.5999999999,-21954.01516,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,618.0,12.73,12.9,1.0,0.0,756,92,0.04,0.05,-0.02,0.008,2795,3455,2236.0,807678.5999999999,-14104.464399999999,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,619.0,11.73,11.91,0.954,0.0,455,84,0.05,0.06,-0.024,0.009,4678,2525,4210.2,807678.5999999999,-26557.520579999997,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,620.0,10.71,10.9,0.953,0.004,1504,527,0.06,0.07,-0.029,0.012,7252,14177,9304.0,807678.5999999999,-51099.03631999999,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,621.0,9.76,9.93,0.95,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5531,5528.6,807678.5999999999,-24612.16422,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,622.0,8.77,8.93,0.945,0.012,1924,1086,0.09,0.1,-0.044,0.018,3821,16541,9186.599999999999,807678.5999999999,-28820.795099999992,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,623.0,7.79,7.95,0.937,0.018,13067,408,0.11,0.12,-0.055,0.023,10420,12282,47486.6,807678.5999999999,-2809.5386600000047,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,624.0,6.81,7.02,0.927,0.025,2681,1092,0.13,0.14,-0.067,0.029,6432,16663,25355.300000000003,807678.5999999999,-75381.29737000001,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,625.0,5.84,6.0,0.911,0.034,3322,4479,0.16,0.17,-0.085,0.037,7863,45213,40387.9,807678.5999999999,-112269.89657,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,626.0,4.95,5.02,0.889,0.046,4011,5962,0.2,0.21,-0.109,0.048,5548,45087,45081.00000000001,807678.5999999999,-51597.36042000001,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,627.0,4.02,4.08,0.855,0.062,7323,15854,0.26,0.27,-0.144,0.063,6122,78976,83971.2,807678.5999999999,43108.18860000002,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,628.0,3.12,3.17,0.801,0.084,6114,38709,0.36,0.37,-0.198,0.085,2104,103847,69241.6,807678.5999999999,211148.12144,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,629.0,2.28,2.31,0.723,0.111,4195,75069,0.51,0.52,-0.277,0.111,1579,74356,64091.4,807678.5999999999,183166.27703999996,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,630.0,1.53,1.54,0.612,0.139,6108,152730,0.75,0.76,-0.388,0.139,884,94760,97188.8,807678.5999999999,458039.32744,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,631.0,0.91,0.92,0.466,0.153,6180,140686,1.13,1.14,-0.534,0.153,191,36701,97476.29999999999,807678.5999999999,578003.60043,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,632.0,0.48,0.49,0.309,0.144,6060,98552,1.69,1.71,-0.691,0.144,108,7696,88819.2,807678.5999999999,540642.53952,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,633.0,0.22,0.23,0.176,0.109,2493,63344,2.41,2.46,-0.824,0.109,11,6068,27293.600000000002,807678.5999999999,170652.66502000001,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,634.0,0.09,0.1,0.087,0.067,5533,18197,3.24,3.41,-0.913,0.067,13,515,37158.2,807678.5999999999,233291.3736,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,635.0,0.04,0.05,0.045,0.038,5714,17957,4.19,4.37,-0.955,0.038,6,2358,21736.0,807678.5999999999,136820.87416,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,636.0,0.02,0.03,0.025,0.022,7035,5972,5.17,5.35,-0.975,0.022,14,200,15507.799999999997,807678.5999999999,97433.08498,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,637.0,0.01,0.02,0.015,0.013,964,2784,6.16,6.34,-0.985,0.013,7,29,1262.3,807678.5999999999,7847.6583900000005,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,638.0,0.0,0.01,0.006,0.006,871,926,7.16,7.33,-0.994,0.006,4,86,525.0,807678.5999999999,3281.36958,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,639.0,0.0,0.01,0.005,0.005,2841,393,8.15,8.33,-0.995,0.005,2,74,1421.5,807678.5999999999,8954.064049999999,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,640.0,0.0,0.01,0.005,0.004,1694,4942,9.15,9.32,-0.995,0.004,1,22,677.9999999999999,807678.5999999999,4271.70988,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,641.0,0.0,0.01,0.004,0.003,776,1,10.08,10.36,-0.996,0.003,0,7,232.79999999999998,807678.5999999999,1468.4791199999997,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,642.0,0.0,0.01,0.004,0.003,629,1,11.08,11.36,-0.996,0.003,0,1,188.7,807678.5999999999,1190.30073,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,643.0,0.0,0.01,0.004,0.002,671,280,12.08,12.36,-0.996,0.002,0,22,134.20000000000002,807678.5999999999,846.5201800000001,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,644.0,0.0,0.01,0.003,0.002,141,4,13.08,13.36,-0.997,0.002,0,2,28.200000000000003,807678.5999999999,177.88278000000003,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,645.0,0.0,0.01,0.003,0.002,1293,62,14.08,14.36,-0.997,0.002,0,6,258.59999999999997,807678.5999999999,1631.2229399999997,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,646.0,0.0,0.01,0.003,0.002,98,1,15.08,15.36,-0.997,0.002,0,7,19.6,807678.5999999999,123.63484000000001,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,647.0,0.0,0.01,0.003,0.002,499,0,16.08,16.36,-0.997,0.002,0,1,99.8,807678.5999999999,629.52842,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,648.0,0.0,0.01,0.003,0.001,56,1,17.08,17.36,-0.997,0.001,0,1,5.6000000000000005,807678.5999999999,35.32424,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,649.0,0.0,0.01,0.003,0.001,120,1,18.08,18.36,-0.997,0.001,0,1,12.0,807678.5999999999,75.6948,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,650.0,0.0,0.01,0.003,0.001,518,0,19.08,19.36,-0.997,0.001,1,5,51.9,807678.5999999999,326.11843,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,651.0,0.0,0.01,0.002,0.001,0,0,20.08,20.36,-0.998,0.001,0,1,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,652.0,0.0,0.01,0.002,0.001,0,31,21.08,21.36,-0.998,0.001,0,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,655.0,0.0,0.01,0.002,0.001,1181,0,24.08,24.36,-0.998,0.001,0,0,118.10000000000001,807678.5999999999,744.96299,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,660.0,0.0,0.01,0.002,0.001,709,0,29.08,29.36,-0.998,0.001,0,0,70.89999999999999,807678.5999999999,447.2301099999999,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,665.0,0.0,0.01,0.002,0.0,330,0,34.08,34.36,-0.998,0.0,0,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,670.0,0.0,0.01,0.001,0.0,43,0,39.08,39.36,-0.999,0.0,0,10,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,675.0,0.0,0.01,0.001,0.0,82,0,44.08,44.36,-0.999,0.0,0,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,680.0,0.0,0.01,0.001,0.0,1,0,49.08,49.36,-0.999,0.0,0,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,685.0,0.0,0.01,0.001,0.0,0,0,54.08,54.36,-0.999,0.0,0,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,690.0,0.0,0.01,0.001,0.0,0,0,59.08,59.36,-0.999,0.0,0,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,695.0,0.0,0.01,0.001,0.0,0,0,64.08,64.36,-0.999,0.0,0,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,700.0,0.0,0.01,0.001,0.0,1,0,69.08,69.36,-0.999,0.0,0,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,705.0,0.0,0.01,0.001,0.0,0,0,74.08,74.36,-0.999,0.0,0,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,710.0,0.0,0.01,0.001,0.0,0,2,79.08,79.36,-0.999,0.0,0,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,715.0,0.0,0.01,0.001,0.0,0,0,84.08,84.36,-0.999,0.0,0,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,720.0,0.0,0.01,0.001,0.0,0,0,89.08,89.36,-0.999,0.0,0,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,725.0,0.0,0.01,0.001,0.0,0,0,94.08,94.36,-0.999,0.0,0,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:13.000000000",630.79,730.0,0.0,0.01,0.001,0.0,24,1,99.08,99.36,-0.999,0.0,0,0,0.0,807678.5999999999,0.0,2225756.392379999]
["2026-01-27T10:33:25.000000000",630.8,560.0,70.68,70.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,565.0,65.68,65.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,570.0,60.68,60.96,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,574.0,56.68,56.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,575.0,55.68,55.96,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,576.0,54.68,54.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,577.0,53.68,53.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,578.0,52.68,52.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,579.0,51.68,51.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,580.0,50.68,50.96,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,581.0,49.68,49.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,582.0,48.68,48.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,583.0,47.68,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,584.0,46.68,46.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,585.0,45.68,45.96,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,586.0,44.68,44.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,587.0,43.68,43.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,588.0,42.68,42.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,589.0,41.68,41.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,590.0,40.68,40.96,0.999,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,591.0,39.68,39.96,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,592.0,38.69,38.97,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,593.0,37.69,37.97,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,594.0,36.69,36.97,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,595.0,35.69,35.97,0.999,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,596.0,34.69,34.97,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,597.0,33.69,33.97,0.999,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,598.0,32.69,32.97,0.998,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,599.0,31.69,31.97,0.998,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,600.0,30.69,30.97,0.998,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,601.0,29.69,29.93,0.998,0.001,60,1,0.0,0.01,-0.002,0.001,703,359,76.30000000000001,820542.7999999997,-405.60439999999994,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,602.0,28.69,28.97,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,834,412,86.3,820542.7999999997,-507.7939999999999,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,603.0,27.69,27.97,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,1631,970,165.2,820542.7999999997,-1015.5879999999999,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,604.0,26.69,26.97,0.995,0.001,54,4,0.01,0.02,-0.005,0.001,1393,4946,144.70000000000002,820542.7999999997,-844.6412,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,605.0,25.69,25.97,0.995,0.001,159,2,0.01,0.02,-0.005,0.001,2388,413,254.69999999999996,820542.7999999997,-1406.0532,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,606.0,24.7,24.98,0.995,0.001,103,1,0.01,0.02,-0.005,0.001,1354,102,145.70000000000002,820542.7999999997,-789.1308,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,607.0,23.7,23.98,0.995,0.002,79,1,0.01,0.02,-0.005,0.002,1306,387,277.0,820542.7999999997,-1547.9832,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,608.0,22.7,22.98,0.995,0.002,172,36,0.01,0.02,-0.005,0.002,1059,776,246.2,820542.7999999997,-1119.0392,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,609.0,21.7,21.98,0.995,0.002,172,3,0.01,0.02,-0.005,0.002,770,491,188.4,820542.7999999997,-754.4368,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,610.0,20.7,20.98,0.994,0.002,3023,7,0.01,0.02,-0.006,0.002,3668,2693,1338.2,820542.7999999997,-813.732,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,611.0,19.7,19.98,0.994,0.002,236,4,0.01,0.02,-0.006,0.002,1865,1789,420.2,820542.7999999997,-2055.1464,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,612.0,18.7,18.99,0.991,0.003,692,213,0.02,0.03,-0.009,0.003,2279,1994,891.3000000000001,820542.7999999997,-3003.2387999999996,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,613.0,17.71,17.99,0.991,0.003,370,4,0.02,0.03,-0.009,0.003,1415,1268,535.5,820542.7999999997,-1977.558,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,614.0,16.71,16.99,0.99,0.004,678,74,0.02,0.03,-0.01,0.004,1959,2088,1054.8,820542.7999999997,-3232.2192000000005,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,615.0,15.71,15.95,0.986,0.005,733,37,0.03,0.04,-0.014,0.005,3888,2853,2310.5,820542.7999999997,-9950.87,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,616.0,14.72,15.0,0.986,0.005,583,8,0.03,0.04,-0.014,0.005,2862,2684,1722.5000000000002,820542.7999999997,-7187.966,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,617.0,13.72,14.0,0.982,0.007,329,11,0.04,0.05,-0.018,0.007,4972,3034,3710.7,820542.7999999997,-20501.630800000003,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,618.0,12.73,13.01,0.98,0.008,756,92,0.04,0.05,-0.02,0.008,2795,3459,2840.8,820542.7999999997,-10289.609599999998,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,619.0,11.74,11.98,0.976,0.009,455,84,0.05,0.06,-0.024,0.009,4678,2526,4619.7,820542.7999999997,-23974.815599999998,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,620.0,10.75,10.95,0.971,0.011,1504,527,0.06,0.07,-0.029,0.011,7252,14177,9631.599999999999,820542.7999999997,-39884.22239999999,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,621.0,9.78,10.04,0.965,0.014,1162,279,0.07,0.08,-0.035,0.014,3368,5531,6342.0,820542.7999999997,-19481.6272,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,622.0,8.77,9.05,0.956,0.018,1924,1086,0.09,0.1,-0.044,0.018,3821,16551,10341.0,820542.7999999997,-21539.296799999996,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,623.0,7.79,8.07,0.948,0.022,13067,408,0.1,0.11,-0.052,0.022,10420,12500,51671.399999999994,820542.7999999997,36734.0072,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,624.0,6.82,7.0,0.933,0.028,2681,1092,0.13,0.14,-0.067,0.028,6432,16666,25516.399999999998,820542.7999999997,-66251.6624,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,625.0,5.84,6.02,0.916,0.036,3322,4479,0.16,0.17,-0.084,0.036,7863,45217,40266.0,820542.7999999997,-103120.6608,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,626.0,4.97,5.04,0.892,0.047,4011,5962,0.2,0.21,-0.108,0.047,5548,45090,44927.3,820542.7999999997,-45568.36120000002,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,627.0,4.03,4.1,0.857,0.062,7323,15855,0.26,0.27,-0.143,0.062,6122,78991,83359.0,820542.7999999997,46970.62959999999,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,628.0,3.13,3.17,0.806,0.083,6114,38711,0.35,0.36,-0.194,0.083,2104,103860,68209.40000000001,820542.7999999997,209949.16400000002,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,629.0,2.29,2.33,0.729,0.109,4195,75085,0.5,0.51,-0.271,0.109,1579,74458,62936.6,820542.7999999997,179868.8352,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,630.0,1.54,1.55,0.621,0.137,6108,153549,0.74,0.75,-0.379,0.137,884,94851,95790.4,820542.7999999997,451455.99040000007,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,631.0,0.92,0.93,0.476,0.157,6180,142131,1.12,1.13,-0.524,0.157,191,36849,100024.7,820542.7999999997,593124.2084,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,632.0,0.48,0.49,0.317,0.148,6060,99125,1.67,1.7,-0.684,0.149,108,7711,91297.2,820542.7999999997,555601.0704,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,633.0,0.22,0.23,0.179,0.112,2493,63460,2.39,2.45,-0.822,0.112,11,6070,28044.800000000003,820542.7999999997,175352.30719999998,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,634.0,0.09,0.1,0.088,0.069,5533,18203,3.2,3.41,-0.911,0.066,13,515,38263.50000000001,820542.7999999997,240283.7052,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,635.0,0.04,0.05,0.045,0.039,5714,17967,4.18,4.37,-0.949,0.029,6,2358,22302.0,820542.7999999997,140461.4976,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,636.0,0.02,0.03,0.025,0.022,7035,5973,5.17,5.34,-0.96,0.014,14,200,15496.599999999999,820542.7999999997,97505.27919999998,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,637.0,0.01,0.02,0.015,0.013,964,2784,6.05,6.33,-1.0,0.0,7,29,1253.2,820542.7999999997,7905.1856,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,638.0,0.0,0.01,0.006,0.006,871,926,7.05,7.33,-1.0,0.0,4,86,522.6,820542.7999999997,3296.5608,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,639.0,0.0,0.01,0.005,0.005,2841,393,8.04,8.33,-1.0,0.0,2,74,1420.5,820542.7999999997,8960.514,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,640.0,0.0,0.01,0.005,0.004,1694,4942,9.04,9.32,-1.0,0.0,1,22,677.6,820542.7999999997,4274.3008,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,641.0,0.0,0.01,0.004,0.003,776,1,10.04,10.32,-1.0,0.0,0,7,232.79999999999998,820542.7999999997,1468.5023999999999,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,642.0,0.0,0.01,0.004,0.003,629,1,11.04,11.32,-1.0,0.0,0,1,188.7,820542.7999999997,1190.3195999999998,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,643.0,0.0,0.01,0.004,0.002,671,280,12.04,12.32,-1.0,0.0,0,22,134.20000000000002,820542.7999999997,846.5336,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,644.0,0.0,0.01,0.003,0.002,141,4,13.04,13.32,-1.0,0.0,0,2,28.200000000000003,820542.7999999997,177.8856,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,645.0,0.0,0.01,0.003,0.002,1293,62,14.04,14.32,-1.0,0.0,0,6,258.59999999999997,820542.7999999997,1631.2487999999998,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,646.0,0.0,0.01,0.003,0.002,98,1,15.04,15.32,-1.0,0.0,0,7,19.6,820542.7999999997,123.63680000000001,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,647.0,0.0,0.01,0.003,0.002,499,0,16.06,16.32,-1.0,0.0,0,1,99.8,820542.7999999997,629.5384,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,648.0,0.0,0.01,0.003,0.001,56,1,17.04,17.32,-1.0,0.0,0,1,5.6000000000000005,820542.7999999997,35.3248,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,649.0,0.0,0.01,0.003,0.001,120,1,18.04,18.32,-1.0,0.0,0,1,12.0,820542.7999999997,75.696,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,650.0,0.0,0.01,0.003,0.001,518,0,19.04,19.32,-1.0,0.0,1,5,51.800000000000004,820542.7999999997,326.7544,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,651.0,0.0,0.01,0.002,0.001,0,0,20.04,20.32,-1.0,0.0,0,1,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,652.0,0.0,0.01,0.002,0.001,0,31,21.04,21.32,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,655.0,0.0,0.01,0.002,0.001,1181,0,24.04,24.32,-1.0,0.0,0,0,118.10000000000001,820542.7999999997,744.9748,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,660.0,0.0,0.01,0.002,0.001,709,0,29.04,29.32,-1.0,0.0,0,0,70.89999999999999,820542.7999999997,447.2372,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,665.0,0.0,0.01,0.002,0.0,330,0,34.04,34.32,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,670.0,0.0,0.01,0.001,0.0,43,0,39.04,39.32,-1.0,0.0,0,10,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,675.0,0.0,0.01,0.001,0.0,82,0,44.04,44.32,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,680.0,0.0,0.01,0.001,0.0,1,0,49.04,49.32,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,685.0,0.0,0.01,0.001,0.0,0,0,54.04,54.32,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,690.0,0.0,0.01,0.001,0.0,0,0,59.04,59.32,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,695.0,0.0,0.01,0.001,0.0,0,0,64.04,64.32,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,700.0,0.0,0.01,0.001,0.0,1,0,69.04,69.32,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,705.0,0.0,0.01,0.001,0.0,0,0,74.04,74.32,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,710.0,0.0,0.01,0.001,0.0,0,2,79.04,79.32,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,715.0,0.0,0.01,0.001,0.0,0,0,84.04,84.32,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,720.0,0.0,0.01,0.001,0.0,0,0,89.04,89.32,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,725.0,0.0,0.01,0.001,0.0,0,0,94.04,94.32,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:25.000000000",630.8,730.0,0.0,0.01,0.001,0.0,24,1,99.04,99.32,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:37.000000000",630.78,560.0,70.63,70.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,565.0,65.63,65.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,570.0,60.63,60.96,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,574.0,56.63,56.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,575.0,55.63,55.96,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,576.0,54.63,54.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,577.0,53.63,53.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,578.0,52.63,52.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,579.0,51.63,51.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,580.0,50.63,50.96,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,581.0,49.63,49.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,582.0,48.63,48.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,583.0,47.63,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,584.0,46.63,46.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,585.0,45.63,45.96,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,586.0,44.63,44.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,587.0,43.63,43.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,588.0,42.64,42.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,589.0,41.64,41.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,590.0,40.64,40.96,0.999,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,591.0,39.64,39.96,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,592.0,38.64,38.97,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,593.0,37.64,37.97,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,594.0,36.64,36.97,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,595.0,35.64,35.97,0.999,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,596.0,34.69,34.97,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,597.0,33.69,33.97,0.999,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,598.0,32.69,32.97,0.998,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,599.0,31.69,31.97,0.998,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,600.0,30.69,30.97,0.998,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,601.0,29.69,29.93,0.998,0.001,60,1,0.0,0.01,-0.002,0.001,703,359,76.30000000000001,820542.7999999997,-405.59153999999995,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,602.0,28.69,28.97,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,834,412,86.3,820542.7999999997,-507.77790000000005,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,603.0,27.69,27.97,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,1631,1280,165.2,820542.7999999997,-1015.5558000000001,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,604.0,26.69,26.97,0.995,0.001,54,4,0.01,0.02,-0.005,0.001,1393,4946,144.70000000000002,820542.7999999997,-844.61442,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,605.0,25.69,25.97,0.995,0.001,159,2,0.01,0.02,-0.005,0.001,2388,413,254.69999999999996,820542.7999999997,-1406.00862,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,606.0,24.7,24.98,0.995,0.001,103,1,0.01,0.02,-0.005,0.001,1354,102,145.70000000000002,820542.7999999997,-789.1057800000001,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,607.0,23.7,23.98,0.995,0.002,79,1,0.01,0.02,-0.005,0.002,1306,387,277.0,820542.7999999997,-1547.9341200000001,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,608.0,22.7,22.98,0.995,0.002,172,36,0.01,0.02,-0.005,0.002,1059,776,246.2,820542.7999999997,-1119.0037199999997,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,609.0,21.7,21.98,0.995,0.002,172,3,0.01,0.02,-0.005,0.002,770,491,188.4,820542.7999999997,-754.4128799999999,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,610.0,20.7,20.98,0.994,0.002,3023,7,0.01,0.02,-0.006,0.002,3668,2693,1338.2,820542.7999999997,-813.7062,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,611.0,19.7,19.98,0.994,0.002,236,4,0.01,0.02,-0.006,0.002,1865,1789,420.2,820542.7999999997,-2055.08124,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,612.0,18.7,18.99,0.991,0.003,692,213,0.02,0.03,-0.009,0.003,2279,1994,891.3000000000001,820542.7999999997,-3003.1435799999995,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,613.0,17.71,17.99,0.991,0.003,370,4,0.02,0.03,-0.009,0.003,1415,1268,535.5,820542.7999999997,-1977.4953,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,614.0,16.71,16.99,0.99,0.004,678,74,0.02,0.03,-0.01,0.004,1959,2088,1054.8,820542.7999999997,-3232.1167200000004,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,615.0,15.71,15.95,0.986,0.005,733,37,0.03,0.04,-0.014,0.005,3888,2854,2310.5,820542.7999999997,-9950.5545,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,616.0,14.72,15.0,0.986,0.005,583,8,0.03,0.04,-0.014,0.005,2862,2684,1722.5000000000002,820542.7999999997,-7187.7381,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,617.0,13.72,14.0,0.982,0.007,329,11,0.04,0.05,-0.018,0.007,4972,3034,3710.7,820542.7999999997,-20500.98078,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,618.0,12.73,13.01,0.98,0.008,756,92,0.04,0.05,-0.02,0.008,2795,3461,2840.8,820542.7999999997,-10289.28336,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,619.0,11.74,11.98,0.976,0.009,455,84,0.05,0.06,-0.024,0.009,4678,2526,4619.7,820542.7999999997,-23974.055459999996,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,620.0,10.75,10.94,0.971,0.011,1504,527,0.06,0.07,-0.029,0.011,7252,14181,9631.599999999999,820542.7999999997,-39882.957839999995,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,621.0,9.78,10.04,0.965,0.014,1162,279,0.07,0.08,-0.035,0.014,3368,5540,6342.0,820542.7999999997,-19481.00952,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,622.0,8.77,9.05,0.956,0.018,1924,1086,0.09,0.1,-0.044,0.018,3821,16551,10341.0,820542.7999999997,-21538.613879999994,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,623.0,7.79,8.07,0.948,0.022,13067,408,0.1,0.11,-0.052,0.022,10420,12502,51671.399999999994,820542.7999999997,36732.842520000006,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,624.0,6.82,7.0,0.933,0.028,2681,1092,0.13,0.14,-0.067,0.028,6432,16666,25516.399999999998,820542.7999999997,-66249.56184000001,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,625.0,5.85,6.02,0.916,0.036,3322,4490,0.16,0.17,-0.084,0.036,7863,45228,40266.0,820542.7999999997,-103117.39128000001,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,626.0,4.96,5.03,0.892,0.047,4011,5962,0.2,0.21,-0.108,0.047,5548,45090,44927.3,820542.7999999997,-45566.916420000016,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,627.0,4.03,4.09,0.857,0.062,7323,15875,0.26,0.27,-0.143,0.062,6122,79506,83359.0,820542.7999999997,46969.14036,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,628.0,3.11,3.17,0.806,0.083,6114,38723,0.36,0.37,-0.194,0.083,2104,103870,68209.40000000001,820542.7999999997,209942.50740000003,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,629.0,2.29,2.31,0.729,0.109,4195,75123,0.51,0.52,-0.271,0.109,1579,74475,62936.6,820542.7999999997,179863.13232,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,630.0,1.53,1.54,0.621,0.137,6108,153621,0.75,0.76,-0.379,0.137,884,94985,95790.4,820542.7999999997,451441.67664000014,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,631.0,0.91,0.92,0.476,0.157,6180,142242,1.13,1.14,-0.524,0.157,191,36958,100024.7,820542.7999999997,593105.40294,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,632.0,0.48,0.49,0.317,0.148,6060,99595,1.69,1.71,-0.684,0.149,108,7714,91297.2,820542.7999999997,555583.45464,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,633.0,0.22,0.23,0.179,0.112,2493,63486,2.4,2.46,-0.822,0.112,11,6070,28044.800000000003,820542.7999999997,175346.74751999998,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,634.0,0.09,0.1,0.088,0.069,5533,18204,3.2,3.41,-0.911,0.066,13,515,38263.50000000001,820542.7999999997,240276.08682,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,635.0,0.04,0.05,0.045,0.039,5714,17989,4.18,4.37,-0.949,0.029,6,2358,22302.0,820542.7999999997,140457.04416,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,636.0,0.02,0.03,0.025,0.022,7035,5973,5.17,5.34,-0.96,0.014,14,200,15496.599999999999,820542.7999999997,97502.18771999999,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,637.0,0.01,0.02,0.015,0.013,964,2784,6.05,6.33,-1.0,0.0,7,29,1253.2,820542.7999999997,7904.9349600000005,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,638.0,0.0,0.01,0.006,0.006,871,926,7.05,7.33,-1.0,0.0,4,86,522.6,820542.7999999997,3296.4562800000003,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,639.0,0.0,0.01,0.005,0.005,2841,393,8.04,8.33,-1.0,0.0,2,74,1420.5,820542.7999999997,8960.2299,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,640.0,0.0,0.01,0.005,0.004,1694,4942,9.04,9.32,-1.0,0.0,1,22,677.6,820542.7999999997,4274.16528,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,641.0,0.0,0.01,0.004,0.003,776,1,10.04,10.37,-1.0,0.0,0,7,232.79999999999998,820542.7999999997,1468.4558399999999,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,642.0,0.0,0.01,0.004,0.003,629,1,11.04,11.37,-1.0,0.0,0,1,188.7,820542.7999999997,1190.2818599999998,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,643.0,0.0,0.01,0.004,0.002,671,280,12.04,12.32,-1.0,0.0,0,22,134.20000000000002,820542.7999999997,846.5067600000001,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,644.0,0.0,0.01,0.003,0.002,141,4,13.04,13.37,-1.0,0.0,0,2,28.200000000000003,820542.7999999997,177.87996000000004,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,645.0,0.0,0.01,0.003,0.002,1293,63,14.04,14.37,-1.0,0.0,0,6,258.59999999999997,820542.7999999997,1631.19708,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,646.0,0.0,0.01,0.003,0.002,98,1,15.04,15.37,-1.0,0.0,0,7,19.6,820542.7999999997,123.63288000000001,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,647.0,0.0,0.01,0.003,0.002,499,0,16.04,16.37,-1.0,0.0,0,1,99.8,820542.7999999997,629.5184399999999,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,648.0,0.0,0.01,0.003,0.001,56,1,17.04,17.37,-1.0,0.0,0,1,5.6000000000000005,820542.7999999997,35.32368,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,649.0,0.0,0.01,0.003,0.001,120,1,18.04,18.37,-1.0,0.0,0,1,12.0,820542.7999999997,75.6936,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,650.0,0.0,0.01,0.003,0.001,518,0,19.04,19.37,-1.0,0.0,1,5,51.800000000000004,820542.7999999997,326.74404000000004,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,651.0,0.0,0.01,0.002,0.001,0,0,20.04,20.37,-1.0,0.0,0,1,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,652.0,0.0,0.01,0.002,0.001,0,31,21.04,21.37,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,655.0,0.0,0.01,0.002,0.001,1181,0,24.04,24.37,-1.0,0.0,0,0,118.10000000000001,820542.7999999997,744.95118,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,660.0,0.0,0.01,0.002,0.001,709,0,29.04,29.37,-1.0,0.0,0,0,70.89999999999999,820542.7999999997,447.22301999999996,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,665.0,0.0,0.01,0.002,0.0,330,0,34.04,34.37,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,670.0,0.0,0.01,0.001,0.0,43,0,39.04,39.37,-1.0,0.0,0,10,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,675.0,0.0,0.01,0.001,0.0,82,0,44.04,44.37,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,680.0,0.0,0.01,0.001,0.0,1,0,49.04,49.37,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,685.0,0.0,0.01,0.001,0.0,0,0,54.04,54.37,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,690.0,0.0,0.01,0.001,0.0,0,0,59.04,59.37,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,695.0,0.0,0.01,0.001,0.0,0,0,64.04,64.37,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,700.0,0.0,0.01,0.001,0.0,1,0,69.04,69.37,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,705.0,0.0,0.01,0.001,0.0,0,0,74.04,74.37,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,710.0,0.0,0.01,0.001,0.0,0,2,79.04,79.37,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,715.0,0.0,0.01,0.001,0.0,0,0,84.04,84.37,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,720.0,0.0,0.01,0.001,0.0,0,0,89.04,89.37,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,725.0,0.0,0.01,0.001,0.0,0,0,94.04,94.37,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:37.000000000",630.78,730.0,0.0,0.01,0.001,0.0,24,1,99.04,99.37,-1.0,0.0,0,0,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:49.000000000",630.76,560.0,70.63,70.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,565.0,65.63,65.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,570.0,60.63,60.88,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,574.0,56.63,56.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,575.0,55.63,55.88,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,576.0,54.63,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,577.0,53.63,53.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,578.0,52.63,52.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,579.0,51.64,51.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,580.0,50.64,50.88,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,581.0,49.64,49.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,582.0,48.64,48.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,583.0,47.64,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,584.0,46.64,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,585.0,45.64,45.89,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,586.0,44.64,44.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,587.0,43.64,43.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,588.0,42.64,42.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,589.0,41.64,41.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,590.0,40.64,40.89,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,591.0,39.64,39.89,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,592.0,38.64,38.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,593.0,37.64,37.89,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,594.0,36.64,36.89,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,595.0,35.64,35.89,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,596.0,34.71,34.89,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,597.0,33.71,33.89,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,598.0,32.71,32.89,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,599.0,31.71,31.89,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,600.0,30.71,30.89,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,601.0,29.71,29.89,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,808359.8999999999,-443.42428000000007,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,602.0,28.71,28.89,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,808359.8999999999,-526.0538399999999,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,603.0,27.71,27.89,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1281,163.1,808359.8999999999,-1028.76956,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,604.0,26.71,26.89,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4946,139.3,808359.8999999999,-878.64868,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,605.0,25.71,25.9,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,808359.8999999999,-1506.25488,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,606.0,24.71,24.9,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,808359.8999999999,-854.0490400000001,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,607.0,23.72,23.9,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,808359.8999999999,-1647.54512,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,608.0,22.72,22.9,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,776,211.79999999999998,808359.8999999999,-1335.94968,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,609.0,21.72,21.9,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,808359.8999999999,-971.3703999999999,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,610.0,20.72,20.9,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2693,733.6,808359.8999999999,-4627.25536,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,611.0,19.72,19.9,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1789,373.0,808359.8999999999,-2352.7348,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,612.0,18.72,18.91,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,1994,683.6999999999999,808359.8999999999,-4312.50612,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,613.0,17.73,17.91,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1268,424.5,808359.8999999999,-2677.5762,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,614.0,16.73,16.91,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2088,783.6,808359.8999999999,-4942.63536,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,615.0,15.73,15.92,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2854,1944.0000000000002,808359.8999999999,-12261.974400000003,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,616.0,14.74,14.92,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,808359.8999999999,-9026.1756,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,617.0,13.74,13.92,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,3034,3480.4,808359.8999999999,-21952.97104,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,618.0,12.75,12.93,1.0,0.0,756,92,0.04,0.05,-0.02,0.008,2795,3461,2236.0,808359.8999999999,-14103.793599999999,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,619.0,11.75,11.94,1.0,0.0,455,84,0.05,0.06,-0.024,0.009,4678,2526,4210.2,808359.8999999999,-26556.25752,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,620.0,10.76,10.91,0.954,0.004,1504,527,0.06,0.07,-0.029,0.012,7252,14181,9304.0,808359.8999999999,-51096.60607999999,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,621.0,9.78,9.96,0.952,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5541,5528.6,808359.8999999999,-24610.993680000003,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,622.0,8.79,8.97,0.946,0.013,1924,1086,0.08,0.09,-0.044,0.018,3821,16551,9379.0,808359.8999999999,-27605.842159999997,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,623.0,7.8,7.98,0.941,0.017,13067,408,0.1,0.11,-0.052,0.022,10420,12504,45137.9,808359.8999999999,-4479.026759999982,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,624.0,6.82,7.0,0.928,0.025,2681,1092,0.13,0.14,-0.067,0.029,6432,16686,25355.300000000003,808359.8999999999,-75377.71228,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,625.0,5.85,6.02,0.912,0.034,3322,4490,0.16,0.17,-0.085,0.037,7863,45240,40387.9,808359.8999999999,-112264.55707999998,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,626.0,4.93,5.0,0.889,0.046,4011,5962,0.2,0.21,-0.109,0.048,5548,45114,45081.00000000001,808359.8999999999,-51594.90648000002,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,627.0,4.0,4.06,0.855,0.063,7323,15878,0.26,0.27,-0.144,0.064,6122,79511,85315.7,808359.8999999999,43863.68115999999,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,628.0,3.11,3.15,0.801,0.085,6114,38727,0.36,0.37,-0.199,0.085,2104,103874,69853.00000000001,808359.8999999999,214994.54600000003,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,629.0,2.27,2.3,0.723,0.112,4195,75166,0.52,0.53,-0.277,0.112,1579,74690,64668.80000000001,808359.8999999999,184807.63392000002,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,630.0,1.53,1.54,0.61,0.138,6108,153687,0.76,0.77,-0.39,0.138,884,95190,96489.6,808359.8999999999,454722.4531200001,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,631.0,0.91,0.92,0.465,0.154,6180,142375,1.14,1.15,-0.535,0.154,191,37107,98113.4,808359.8999999999,581753.73256,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,632.0,0.47,0.48,0.307,0.145,6060,99739,1.7,1.72,-0.694,0.145,108,7717,89435.99999999999,808359.8999999999,544371.1104,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,633.0,0.22,0.23,0.176,0.108,2493,63499,2.43,2.48,-0.825,0.108,11,6070,27043.199999999997,808359.8999999999,169079.00255999996,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,634.0,0.09,0.1,0.087,0.067,5533,18205,3.2,3.41,-0.913,0.067,13,515,37158.2,808359.8999999999,233280.2784,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,635.0,0.04,0.05,0.045,0.038,5714,17989,4.18,4.35,-0.955,0.038,6,2358,21736.0,808359.8999999999,136814.36704,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,636.0,0.02,0.03,0.025,0.022,7035,5975,5.17,5.33,-0.975,0.022,14,200,15507.799999999997,808359.8999999999,97428.45112,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,637.0,0.01,0.02,0.015,0.013,964,2784,6.13,6.32,-0.985,0.013,7,29,1262.3,808359.8999999999,7847.28516,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,638.0,0.0,0.01,0.006,0.006,871,926,7.13,7.31,-0.994,0.006,4,86,525.0,808359.8999999999,3281.2135200000002,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,639.0,0.0,0.01,0.005,0.005,2841,393,8.12,8.31,-0.995,0.005,2,74,1421.5,808359.8999999999,8953.6382,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,640.0,0.0,0.01,0.005,0.004,1694,4942,9.12,9.31,-0.995,0.004,1,22,677.9999999999999,808359.8999999999,4271.50672,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,641.0,0.0,0.01,0.004,0.003,776,1,10.12,10.37,-0.996,0.003,0,7,232.79999999999998,808359.8999999999,1468.4092799999999,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,642.0,0.0,0.01,0.004,0.003,629,1,11.12,11.37,-0.996,0.003,0,1,188.7,808359.8999999999,1190.24412,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,643.0,0.0,0.01,0.004,0.002,671,280,12.12,12.37,-0.996,0.002,0,22,134.20000000000002,808359.8999999999,846.4799200000001,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,644.0,0.0,0.01,0.003,0.002,141,4,13.12,13.37,-0.997,0.002,0,2,28.200000000000003,808359.8999999999,177.87432,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,645.0,0.0,0.01,0.003,0.002,1293,63,14.12,14.37,-0.997,0.002,0,6,258.59999999999997,808359.8999999999,1631.1453599999998,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,646.0,0.0,0.01,0.003,0.002,98,1,15.12,15.37,-0.997,0.002,0,7,19.6,808359.8999999999,123.62896,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,647.0,0.0,0.01,0.003,0.002,499,0,16.12,16.37,-0.997,0.002,0,1,99.8,808359.8999999999,629.49848,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,648.0,0.0,0.01,0.003,0.001,56,1,17.12,17.37,-0.997,0.001,0,1,5.6000000000000005,808359.8999999999,35.32256,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,649.0,0.0,0.01,0.003,0.001,120,1,18.12,18.37,-0.997,0.001,0,1,12.0,808359.8999999999,75.6912,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,650.0,0.0,0.01,0.003,0.001,518,0,19.15,19.37,-0.997,0.001,1,5,51.9,808359.8999999999,326.10292000000004,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,651.0,0.0,0.01,0.002,0.001,0,0,20.12,20.37,-0.998,0.001,0,1,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,652.0,0.0,0.01,0.002,0.001,0,31,21.12,21.37,-0.998,0.001,0,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,655.0,0.0,0.01,0.002,0.001,1181,0,24.12,24.37,-0.998,0.001,0,0,118.10000000000001,808359.8999999999,744.9275600000001,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,660.0,0.0,0.01,0.002,0.001,709,0,29.12,29.37,-0.998,0.001,0,0,70.89999999999999,808359.8999999999,447.2088399999999,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,665.0,0.0,0.01,0.002,0.0,330,0,34.12,34.37,-0.998,0.0,0,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,670.0,0.0,0.01,0.001,0.0,43,0,39.12,39.37,-0.999,0.0,0,10,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,675.0,0.0,0.01,0.001,0.0,82,0,44.12,44.37,-0.999,0.0,0,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,680.0,0.0,0.01,0.001,0.0,1,0,49.12,49.37,-0.999,0.0,0,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,685.0,0.0,0.01,0.001,0.0,0,0,54.12,54.37,-0.999,0.0,0,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,690.0,0.0,0.01,0.001,0.0,0,0,59.12,59.37,-0.999,0.0,0,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,695.0,0.0,0.01,0.001,0.0,0,0,64.12,64.37,-0.999,0.0,0,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,700.0,0.0,0.01,0.001,0.0,1,0,69.12,69.37,-0.999,0.0,0,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,705.0,0.0,0.01,0.001,0.0,0,0,74.12,74.37,-0.999,0.0,0,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,710.0,0.0,0.01,0.001,0.0,0,2,79.12,79.37,-0.999,0.0,0,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,715.0,0.0,0.01,0.001,0.0,0,0,84.12,84.37,-0.999,0.0,0,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,720.0,0.0,0.01,0.001,0.0,0,0,89.12,89.37,-0.999,0.0,0,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,725.0,0.0,0.01,0.001,0.0,0,0,94.12,94.37,-0.999,0.0,0,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:33:49.000000000",630.76,730.0,0.0,0.01,0.001,0.0,24,1,99.12,99.37,-0.999,0.0,0,0,0.0,808359.8999999999,0.0,2234129.843399999]
["2026-01-27T10:34:04.000000000",630.84,560.0,70.72,70.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,565.0,65.72,65.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,570.0,60.72,60.97,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,574.0,56.66,56.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,575.0,55.72,55.97,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,576.0,54.66,54.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,577.0,53.66,53.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,578.0,52.66,52.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,579.0,51.66,51.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,580.0,50.72,50.97,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,581.0,49.72,49.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,582.0,48.72,48.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,583.0,47.72,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,584.0,46.72,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,585.0,45.66,45.98,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,586.0,44.72,44.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,587.0,43.72,43.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,588.0,42.72,42.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,589.0,41.72,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,590.0,40.67,40.98,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,591.0,39.67,39.98,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,592.0,38.67,38.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,593.0,37.67,37.98,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,594.0,36.68,36.98,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,595.0,35.73,35.98,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,596.0,34.73,34.89,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,597.0,33.73,33.93,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,598.0,32.73,32.98,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,599.0,31.73,31.98,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,600.0,30.73,30.98,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,601.0,29.73,29.98,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,809624.7000000001,-443.4805200000001,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,602.0,28.73,28.98,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,809624.7000000001,-526.12056,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,603.0,27.73,27.98,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1286,163.1,809624.7000000001,-1028.90004,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,604.0,26.73,26.99,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4969,139.3,809624.7000000001,-878.7601200000001,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,605.0,25.73,25.9,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,809624.7000000001,-1506.4459200000001,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,606.0,24.73,24.9,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,809624.7000000001,-854.15736,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,607.0,23.73,23.9,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,809624.7000000001,-1647.75408,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,608.0,22.74,22.99,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,777,211.79999999999998,809624.7000000001,-1336.1191199999998,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,609.0,21.74,21.99,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,496,154.0,809624.7000000001,-971.4936,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,610.0,20.74,20.91,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2693,733.6,809624.7000000001,-4627.842240000001,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,611.0,19.74,20.0,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1789,373.0,809624.7000000001,-2353.0332000000003,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,612.0,18.74,18.91,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,1994,683.6999999999999,809624.7000000001,-4313.05308,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,613.0,17.75,17.91,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1268,424.5,809624.7000000001,-2677.9158,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,614.0,16.75,17.0,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2088,783.6,809624.7000000001,-4943.262240000001,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,615.0,15.75,15.92,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2854,1944.0000000000002,809624.7000000001,-12263.529600000002,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,616.0,14.76,15.03,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,809624.7000000001,-9027.3204,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,617.0,13.76,14.02,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,3035,3480.4,809624.7000000001,-21955.755360000003,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,618.0,12.77,12.94,1.0,0.0,756,92,0.04,0.05,-0.02,0.008,2795,3461,2236.0,809624.7000000001,-14105.5824,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,619.0,11.77,11.94,1.0,0.0,455,84,0.05,0.06,-0.024,0.009,4678,2526,4210.2,809624.7000000001,-26559.62568,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,620.0,10.78,10.98,0.956,0.004,1504,527,0.06,0.07,-0.029,0.012,7252,14196,9304.0,809624.7000000001,-51103.08672000001,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,621.0,9.79,9.96,0.953,0.008,1162,279,0.07,0.08,-0.035,0.014,3368,5541,5644.8,809624.7000000001,-23881.079040000008,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,622.0,8.81,8.97,0.95,0.012,1924,1086,0.08,0.09,-0.041,0.017,3821,16551,8804.500000000002,809624.7000000001,-26412.639960000004,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,623.0,7.83,8.08,0.942,0.018,13067,408,0.1,0.11,-0.052,0.022,10420,12505,46444.6,809624.7000000001,3763.5914400000056,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,624.0,6.85,7.01,0.929,0.026,2681,1092,0.13,0.14,-0.068,0.029,6432,16699,25623.400000000005,809624.7000000001,-73695.99048000002,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,625.0,5.88,6.04,0.913,0.035,3322,4490,0.16,0.17,-0.085,0.037,7863,45251,40720.100000000006,809624.7000000001,-110183.14524,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,626.0,5.0,5.08,0.89,0.047,4011,5962,0.2,0.21,-0.11,0.048,5548,45135,45482.100000000006,809624.7000000001,-49071.15108000003,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,627.0,4.06,4.13,0.855,0.064,7323,15885,0.26,0.27,-0.145,0.064,6122,79773,86048.0,809624.7000000001,48488.88576000003,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,628.0,3.16,3.2,0.801,0.086,6114,38727,0.36,0.37,-0.2,0.086,2104,103914,70674.79999999999,809624.7000000001,217551.48240000004,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,629.0,2.31,2.35,0.719,0.113,4195,75199,0.51,0.52,-0.281,0.113,1579,74943,65246.2,809624.7000000001,186481.35072000005,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,630.0,1.56,1.57,0.605,0.14,6108,153820,0.75,0.76,-0.395,0.14,884,96015,97888.00000000001,809624.7000000001,461371.1424000001,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,631.0,0.94,0.95,0.459,0.153,6180,142645,1.12,1.13,-0.541,0.153,191,37400,97476.29999999999,809624.7000000001,578049.41628,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,632.0,0.49,0.5,0.303,0.142,6060,100091,1.67,1.69,-0.697,0.142,108,7731,87585.59999999999,809624.7000000001,533175.8745599999,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,633.0,0.23,0.24,0.174,0.106,2493,63657,2.37,2.44,-0.826,0.106,11,6071,26542.399999999998,809624.7000000001,165968.95727999997,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,634.0,0.09,0.1,0.086,0.066,5533,18211,3.2,3.41,-0.914,0.066,13,515,36603.6,809624.7000000001,229827.62880000003,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,635.0,0.04,0.05,0.044,0.037,5714,18065,4.18,4.28,-0.956,0.037,6,2361,21164.0,809624.7000000001,133230.88464,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,636.0,0.02,0.03,0.025,0.022,7035,5985,5.04,5.31,-0.975,0.022,14,200,15507.799999999997,809624.7000000001,97440.80808,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,637.0,0.01,0.02,0.015,0.013,964,2784,6.13,6.3,-0.985,0.013,7,29,1262.3,809624.7000000001,7848.280440000001,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,638.0,0.0,0.01,0.006,0.006,871,926,7.12,7.29,-0.994,0.006,4,86,525.0,809624.7000000001,3281.6296800000005,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,639.0,0.0,0.01,0.005,0.005,2841,393,8.12,8.29,-0.995,0.005,2,74,1421.5,809624.7000000001,8954.7738,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,640.0,0.0,0.01,0.005,0.004,1694,4942,9.12,9.29,-0.995,0.004,1,22,677.9999999999999,809624.7000000001,4272.04848,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,641.0,0.0,0.01,0.004,0.003,776,1,10.03,10.28,-0.996,0.003,0,7,232.79999999999998,809624.7000000001,1468.59552,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,642.0,0.0,0.01,0.004,0.003,629,1,11.03,11.28,-0.996,0.003,0,1,188.7,809624.7000000001,1190.39508,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,643.0,0.0,0.01,0.004,0.002,671,280,12.03,12.28,-0.996,0.002,0,22,134.20000000000002,809624.7000000001,846.5872800000002,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,644.0,0.0,0.01,0.003,0.002,141,4,13.03,13.28,-0.997,0.002,0,2,28.200000000000003,809624.7000000001,177.89688,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,645.0,0.0,0.01,0.003,0.002,1293,63,14.03,14.28,-0.997,0.002,0,6,258.59999999999997,809624.7000000001,1631.35224,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,646.0,0.0,0.01,0.003,0.002,98,1,15.03,15.28,-0.997,0.002,0,7,19.6,809624.7000000001,123.64464000000002,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,647.0,0.0,0.01,0.003,0.002,499,0,16.03,16.28,-0.997,0.002,0,1,99.8,809624.7000000001,629.5783200000001,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,648.0,0.0,0.01,0.003,0.001,56,1,17.03,17.28,-0.997,0.001,0,1,5.6000000000000005,809624.7000000001,35.327040000000004,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,649.0,0.0,0.01,0.003,0.001,120,1,18.03,18.28,-0.997,0.001,0,1,12.0,809624.7000000001,75.7008,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,650.0,0.0,0.01,0.003,0.001,518,0,19.03,19.34,-0.997,0.001,1,6,51.9,809624.7000000001,326.14428000000004,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,651.0,0.0,0.01,0.002,0.001,0,0,20.03,20.34,-0.998,0.001,0,1,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,652.0,0.0,0.01,0.002,0.001,0,32,21.03,21.34,-0.998,0.001,0,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,655.0,0.0,0.01,0.002,0.001,1181,0,24.03,24.34,-0.998,0.001,0,0,118.10000000000001,809624.7000000001,745.0220400000002,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,660.0,0.0,0.01,0.002,0.001,709,0,29.03,29.34,-0.998,0.001,0,0,70.89999999999999,809624.7000000001,447.26556,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,665.0,0.0,0.01,0.002,0.0,330,0,34.03,34.34,-0.998,0.0,0,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,670.0,0.0,0.01,0.001,0.0,43,0,39.03,39.34,-0.999,0.0,0,10,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,675.0,0.0,0.01,0.001,0.0,82,0,44.03,44.34,-0.999,0.0,0,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,680.0,0.0,0.01,0.001,0.0,1,0,49.03,49.34,-0.999,0.0,0,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,685.0,0.0,0.01,0.001,0.0,0,0,54.03,54.34,-0.999,0.0,0,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,690.0,0.0,0.01,0.001,0.0,0,0,59.03,59.34,-0.999,0.0,0,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,695.0,0.0,0.01,0.001,0.0,0,0,64.03,64.34,-0.999,0.0,0,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,700.0,0.0,0.01,0.001,0.0,1,0,69.03,69.34,-0.999,0.0,0,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,705.0,0.0,0.01,0.001,0.0,0,0,74.03,74.34,-0.999,0.0,0,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,710.0,0.0,0.01,0.001,0.0,0,2,79.03,79.34,-0.999,0.0,0,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,715.0,0.0,0.01,0.001,0.0,0,0,84.03,84.34,-0.999,0.0,0,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,720.0,0.0,0.01,0.001,0.0,0,0,89.03,89.34,-0.999,0.0,0,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,725.0,0.0,0.01,0.001,0.0,0,0,94.03,94.34,-0.999,0.0,0,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:04.000000000",630.84,730.0,0.0,0.01,0.001,0.0,24,1,99.03,99.34,-0.999,0.0,0,0,0.0,809624.7000000001,0.0,2241037.0206000004]
["2026-01-27T10:34:16.000000000",630.91,560.0,70.76,71.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,565.0,65.76,66.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,570.0,60.76,61.05,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,574.0,56.76,57.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,575.0,55.76,56.05,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,576.0,54.76,55.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,577.0,53.76,54.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,578.0,52.76,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,579.0,51.76,52.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,580.0,50.76,51.05,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,581.0,49.76,50.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,582.0,48.76,49.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,583.0,47.76,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,584.0,46.76,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,585.0,45.76,46.05,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,586.0,44.76,45.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,587.0,43.76,44.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,588.0,42.77,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,589.0,41.77,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,590.0,40.76,41.05,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,591.0,39.76,40.05,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,592.0,38.76,39.05,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,593.0,37.77,38.06,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,594.0,36.77,37.06,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,595.0,35.78,36.06,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,596.0,34.78,35.06,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,597.0,33.78,34.06,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,598.0,32.78,32.98,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,599.0,31.78,31.98,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,600.0,30.78,30.98,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,601.0,29.77,29.98,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,803960.6999999997,-443.5297300000001,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,602.0,28.77,28.98,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,803960.6999999997,-526.1789399999999,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,603.0,27.77,27.98,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1286,163.1,803960.6999999997,-1029.0142099999998,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,604.0,26.77,26.99,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4979,139.3,803960.6999999997,-878.8576300000001,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,605.0,25.78,25.99,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,803960.6999999997,-1506.6130799999999,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,606.0,24.77,24.99,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,803960.6999999997,-854.2521399999999,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,607.0,23.78,23.99,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,803960.6999999997,-1647.9369199999999,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,608.0,22.79,22.99,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,777,211.79999999999998,803960.6999999997,-1336.2673799999998,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,609.0,21.79,21.99,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,496,154.0,803960.6999999997,-971.6014,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,610.0,20.78,20.99,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2693,733.6,803960.6999999997,-4628.35576,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,611.0,19.78,20.0,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1789,373.0,803960.6999999997,-2353.2943,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,612.0,18.78,19.01,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,1994,683.6999999999999,803960.6999999997,-4313.531669999999,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,613.0,17.8,18.0,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1268,424.5,803960.6999999997,-2678.21295,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,614.0,16.79,17.0,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2088,783.6,803960.6999999997,-4943.81076,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,615.0,15.8,16.01,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2855,1944.0000000000002,803960.6999999997,-12264.8904,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,616.0,14.8,15.03,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,803960.6999999997,-9028.3221,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,617.0,13.81,14.02,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,3035,3480.4,803960.6999999997,-21958.19164,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,618.0,12.81,13.04,1.0,0.0,756,95,0.04,0.05,-0.02,0.008,2795,3462,2236.0,803960.6999999997,-14107.1476,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,619.0,11.82,12.02,1.0,0.0,455,84,0.05,0.06,-0.024,0.009,4678,2526,4210.2,803960.6999999997,-26562.572819999998,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,620.0,10.83,11.01,0.954,0.004,1504,527,0.06,0.07,-0.029,0.012,7252,14196,9304.0,803960.6999999997,-51108.75727999999,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,621.0,9.84,10.06,0.952,0.007,1162,279,0.07,0.08,-0.035,0.014,3368,5541,5528.6,803960.6999999997,-24616.84638,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,622.0,8.85,9.08,0.948,0.011,1924,1086,0.08,0.09,-0.041,0.017,3821,16551,8612.1,803960.6999999997,-27629.44163000001,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,623.0,7.87,8.05,0.941,0.017,13067,408,0.1,0.11,-0.052,0.022,10420,12505,45137.9,803960.6999999997,-4480.091909999981,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,624.0,6.9,7.12,0.928,0.025,2681,1092,0.13,0.14,-0.067,0.029,6432,16699,25355.300000000003,803960.6999999997,-75395.63773,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,625.0,5.93,6.17,0.912,0.034,3322,4492,0.16,0.17,-0.085,0.037,7863,45263,40387.9,803960.6999999997,-112291.25453,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,626.0,5.07,5.16,0.89,0.046,4011,5962,0.2,0.21,-0.109,0.048,5548,45148,45081.00000000001,803960.6999999997,-51607.17618000002,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,627.0,4.13,4.2,0.855,0.063,7323,15986,0.26,0.27,-0.144,0.063,6122,79789,84703.5,803960.6999999997,47736.54333000001,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,628.0,3.23,3.29,0.802,0.084,6114,38738,0.35,0.36,-0.198,0.085,2104,103957,69241.6,803960.6999999997,211188.28976,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,629.0,2.39,2.42,0.722,0.11,4195,75202,0.49,0.5,-0.279,0.11,1579,75076,63514.0,803960.6999999997,181550.6616,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,630.0,1.63,1.64,0.611,0.138,6108,154099,0.72,0.73,-0.389,0.138,884,96149,96489.6,803960.6999999997,454830.58992000006,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,631.0,0.98,0.99,0.466,0.153,6180,143061,1.07,1.08,-0.534,0.153,191,37517,97476.29999999999,803960.6999999997,578113.5584699999,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,632.0,0.52,0.53,0.309,0.144,6060,100297,1.6,1.61,-0.691,0.144,108,7732,88819.2,803960.6999999997,540745.39008,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,633.0,0.24,0.25,0.18,0.108,2493,63704,2.31,2.35,-0.82,0.108,11,6122,27043.199999999997,803960.6999999997,169119.21095999997,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,634.0,0.1,0.11,0.087,0.067,5533,18219,3.17,3.36,-0.913,0.067,13,526,37158.2,803960.6999999997,233335.75439999998,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,635.0,0.04,0.05,0.045,0.038,5714,18065,4.06,4.29,-0.955,0.038,6,2364,21736.0,803960.6999999997,136846.90264000001,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,636.0,0.02,0.03,0.025,0.022,7035,5985,5.04,5.28,-0.975,0.022,14,200,15507.799999999997,803960.6999999997,97451.62041999999,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,637.0,0.01,0.02,0.015,0.013,964,2785,6.02,6.25,-0.985,0.013,7,29,1262.3,803960.6999999997,7849.151310000001,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,638.0,0.0,0.01,0.006,0.006,871,926,6.98,7.25,-0.994,0.006,4,86,525.0,803960.6999999997,3281.9938199999997,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,639.0,0.0,0.01,0.005,0.005,2841,393,7.98,8.25,-0.995,0.005,2,74,1421.5,803960.6999999997,8955.76745,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,640.0,0.0,0.01,0.005,0.004,1694,4942,9.01,9.24,-0.995,0.004,1,22,677.9999999999999,803960.6999999997,4272.5225199999995,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,641.0,0.0,0.01,0.004,0.003,776,1,9.95,10.23,-0.996,0.003,0,7,232.79999999999998,803960.6999999997,1468.7584799999997,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,642.0,0.0,0.01,0.004,0.003,629,1,10.95,11.23,-0.996,0.003,0,1,188.7,803960.6999999997,1190.5271699999998,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,643.0,0.0,0.01,0.004,0.002,671,280,11.95,12.23,-0.996,0.002,0,22,134.20000000000002,803960.6999999997,846.68122,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,644.0,0.0,0.01,0.003,0.002,141,4,12.95,13.23,-0.997,0.002,0,2,28.200000000000003,803960.6999999997,177.91662,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,645.0,0.0,0.01,0.003,0.002,1293,64,13.95,14.23,-0.997,0.002,0,6,258.59999999999997,803960.6999999997,1631.5332599999997,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,646.0,0.0,0.01,0.003,0.002,98,1,14.95,15.23,-0.997,0.002,0,7,19.6,803960.6999999997,123.65836000000002,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,647.0,0.0,0.01,0.003,0.002,499,0,15.95,16.23,-0.997,0.002,0,1,99.8,803960.6999999997,629.6481799999999,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,648.0,0.0,0.01,0.003,0.001,56,1,16.95,17.23,-0.997,0.001,0,1,5.6000000000000005,803960.6999999997,35.33096,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,649.0,0.0,0.01,0.003,0.001,120,1,17.95,18.23,-0.997,0.001,0,1,12.0,803960.6999999997,75.7092,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,650.0,0.0,0.01,0.003,0.001,518,0,18.95,19.24,-0.997,0.001,1,6,51.9,803960.6999999997,326.18047,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,651.0,0.0,0.01,0.002,0.001,0,0,19.95,20.24,-0.998,0.001,0,1,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,652.0,0.0,0.01,0.002,0.001,0,32,20.95,21.24,-0.998,0.001,0,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,655.0,0.0,0.01,0.002,0.001,1181,0,23.95,24.24,-0.998,0.001,0,0,118.10000000000001,803960.6999999997,745.1047100000001,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,660.0,0.0,0.01,0.002,0.001,709,0,28.95,29.24,-0.998,0.001,0,0,70.89999999999999,803960.6999999997,447.3151899999999,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,665.0,0.0,0.01,0.002,0.0,330,0,33.95,34.24,-0.998,0.0,0,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,670.0,0.0,0.01,0.001,0.0,43,0,38.95,39.24,-0.999,0.0,0,10,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,675.0,0.0,0.01,0.001,0.0,82,0,43.95,44.24,-0.999,0.0,0,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,680.0,0.0,0.01,0.001,0.0,1,0,48.95,49.24,-0.999,0.0,0,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,685.0,0.0,0.01,0.001,0.0,0,0,53.95,54.24,-0.999,0.0,0,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,690.0,0.0,0.01,0.001,0.0,0,0,58.95,59.24,-0.999,0.0,0,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,695.0,0.0,0.01,0.001,0.0,0,0,63.95,64.24,-0.999,0.0,0,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,700.0,0.0,0.01,0.001,0.0,1,0,68.95,69.24,-0.999,0.0,0,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,705.0,0.0,0.01,0.001,0.0,0,0,73.95,74.24,-0.999,0.0,0,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,710.0,0.0,0.01,0.001,0.0,0,2,78.95,79.24,-0.999,0.0,0,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,715.0,0.0,0.01,0.001,0.0,0,0,83.95,84.24,-0.999,0.0,0,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,720.0,0.0,0.01,0.001,0.0,0,0,88.95,89.24,-0.999,0.0,0,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,725.0,0.0,0.01,0.001,0.0,0,0,93.95,94.24,-0.999,0.0,0,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:16.000000000",630.91,730.0,0.0,0.01,0.001,0.0,24,1,98.95,99.24,-0.999,0.0,0,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:29.000000000",631.0,565.0,65.86,66.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,570.0,60.86,61.18,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,574.0,56.86,57.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,575.0,55.86,56.18,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,576.0,54.86,55.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,577.0,53.86,54.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,578.0,52.86,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,579.0,51.86,52.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,580.0,50.86,51.18,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,581.0,49.86,50.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,582.0,48.86,49.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,583.0,47.86,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,584.0,46.86,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,585.0,45.86,46.18,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,586.0,44.86,45.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,587.0,43.86,44.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,588.0,42.87,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,589.0,41.87,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,590.0,40.86,41.18,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,591.0,39.86,40.18,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,592.0,38.86,39.18,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,593.0,37.86,38.18,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,594.0,36.87,37.18,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,595.0,35.87,36.18,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,596.0,34.87,35.18,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,597.0,33.87,34.18,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,598.0,32.88,33.18,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,599.0,31.88,32.19,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,600.0,30.88,31.19,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,601.0,29.87,30.19,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,798366.4999999998,-443.59300000000013,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,602.0,28.87,29.19,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,798366.4999999998,-526.2539999999999,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,603.0,27.87,28.19,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1286,163.1,798366.4999999998,-1029.1609999999998,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,604.0,26.87,27.19,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4979,139.3,798366.4999999998,-878.9830000000001,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,605.0,25.88,26.11,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,798366.4999999998,-1506.828,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,606.0,24.87,25.19,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,798366.4999999998,-854.3740000000001,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,607.0,23.88,24.19,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,798366.4999999998,-1648.1719999999998,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,608.0,22.88,23.13,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,777,211.79999999999998,798366.4999999998,-1336.4579999999999,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,609.0,21.89,22.2,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,496,154.0,798366.4999999998,-971.74,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,610.0,20.88,21.13,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2693,733.6,798366.4999999998,-4629.0160000000005,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,611.0,19.88,20.2,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1789,373.0,798366.4999999998,-2353.63,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,612.0,18.88,19.12,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,1997,683.6999999999999,798366.4999999998,-4314.147,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,613.0,17.89,18.14,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1268,424.5,798366.4999999998,-2678.5950000000003,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,614.0,16.89,17.13,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2088,783.6,798366.4999999998,-4944.5160000000005,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,615.0,15.9,16.13,1.0,0.0,733,37,0.03,0.04,-0.013,0.005,3888,2855,1944.0000000000002,798366.4999999998,-12266.640000000003,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,616.0,14.9,15.19,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,798366.4999999998,-9029.61,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,617.0,13.9,14.19,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,3035,3480.4,798366.4999999998,-21961.324,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,618.0,12.91,13.2,1.0,0.0,756,95,0.04,0.05,-0.019,0.007,2795,3462,1956.5000000000002,798366.4999999998,-12345.515000000003,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,619.0,11.91,12.21,1.0,0.0,455,84,0.05,0.06,-0.024,0.009,4678,2526,4210.2,798366.4999999998,-26566.361999999997,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,620.0,10.92,11.14,0.954,0.004,1504,527,0.06,0.07,-0.029,0.011,7252,14198,8578.8,798366.4999999998,-46540.035999999986,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,621.0,9.98,10.23,0.952,0.007,1162,279,0.07,0.08,-0.034,0.014,3368,5541,5528.6,798366.4999999998,-24620.358000000004,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,622.0,8.95,9.21,0.949,0.011,1924,1086,0.08,0.09,-0.04,0.017,3821,16811,8612.1,798366.4999999998,-27633.38300000001,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,623.0,7.96,8.19,0.941,0.016,13067,408,0.1,0.11,-0.051,0.021,10420,12505,42789.200000000004,798366.4999999998,-6150.988000000012,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,624.0,7.01,7.24,0.932,0.023,2681,1092,0.12,0.13,-0.063,0.027,6432,16708,23532.7,798366.4999999998,-70672.631,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,625.0,6.02,6.28,0.917,0.032,3322,4493,0.15,0.16,-0.08,0.035,7863,45588,38150.9,798366.4999999998,-106576.53100000002,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,626.0,5.16,5.24,0.895,0.043,4011,5963,0.19,0.2,-0.103,0.045,5548,45266,42213.299999999996,798366.4999999998,-48704.997,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,627.0,4.22,4.3,0.863,0.059,7323,15996,0.25,0.26,-0.137,0.06,6122,79987,79937.7,798366.4999999998,40849.046999999984,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,628.0,3.31,3.36,0.816,0.079,6114,38754,0.33,0.34,-0.184,0.08,2104,104080,65132.600000000006,798366.4999999998,198566.866,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,629.0,2.46,2.49,0.744,0.105,4195,75442,0.47,0.48,-0.257,0.105,1579,75291,60627.0,798366.4999999998,173323.07999999996,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,630.0,1.69,1.7,0.641,0.134,6108,154431,0.68,0.69,-0.359,0.133,884,96585,93604.40000000001,798366.4999999998,442267.9000000001,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,631.0,1.03,1.04,0.5,0.162,6180,144289,1.03,1.04,-0.5,0.156,191,37766,103095.6,798366.4999999998,612930.6840000001,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,632.0,0.55,0.56,0.342,0.15,6060,101438,1.55,1.56,-0.659,0.15,108,7793,92520.0,798366.4999999998,563356.8,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,633.0,0.26,0.27,0.197,0.118,2493,63809,2.24,2.29,-0.803,0.118,11,6158,29547.199999999997,798366.4999999998,184804.756,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,634.0,0.11,0.12,0.103,0.076,5533,18225,3.04,3.26,-0.897,0.076,13,526,42149.6,798366.4999999998,264717.12,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,635.0,0.04,0.05,0.046,0.041,5714,18070,3.96,4.19,-0.954,0.041,6,2364,23452.0,798366.4999999998,147671.668,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,636.0,0.02,0.03,0.026,0.023,7035,6485,5.0,5.12,-0.974,0.023,14,200,16212.7,798366.4999999998,101895.77300000002,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,637.0,0.01,0.02,0.015,0.014,964,2850,5.94,6.15,-0.985,0.014,7,29,1359.4,798366.4999999998,8454.137999999999,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,638.0,0.0,0.01,0.006,0.006,871,926,6.93,7.15,-0.994,0.006,4,86,525.0,798366.4999999998,3282.462,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,639.0,0.0,0.01,0.005,0.005,2841,393,7.9,8.15,-0.995,0.005,2,74,1421.5,798366.4999999998,8957.045,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,640.0,0.0,0.01,0.005,0.004,1694,4942,8.92,9.15,-0.995,0.004,1,23,677.9999999999999,798366.4999999998,4273.1320000000005,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,641.0,0.0,0.01,0.004,0.003,776,1,9.82,10.13,-0.996,0.003,0,7,232.79999999999998,798366.4999999998,1468.9679999999998,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,642.0,0.0,0.01,0.004,0.003,629,1,10.82,11.13,-0.996,0.003,0,1,188.7,798366.4999999998,1190.697,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,643.0,0.0,0.01,0.004,0.002,671,280,11.82,12.13,-0.996,0.002,0,22,134.20000000000002,798366.4999999998,846.8020000000001,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,644.0,0.0,0.01,0.003,0.002,141,4,12.82,13.13,-0.997,0.002,0,2,28.200000000000003,798366.4999999998,177.942,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,645.0,0.0,0.01,0.003,0.002,1293,64,13.82,14.13,-0.997,0.002,0,6,258.59999999999997,798366.4999999998,1631.7659999999998,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,646.0,0.0,0.01,0.003,0.002,98,1,14.82,15.13,-0.997,0.002,0,7,19.6,798366.4999999998,123.676,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,647.0,0.0,0.01,0.003,0.002,499,0,15.82,16.13,-0.997,0.002,0,1,99.8,798366.4999999998,629.7379999999999,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,648.0,0.0,0.01,0.003,0.001,56,1,16.82,17.13,-0.997,0.001,0,1,5.6000000000000005,798366.4999999998,35.336000000000006,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,649.0,0.0,0.01,0.003,0.001,120,1,17.82,18.13,-0.997,0.001,0,1,12.0,798366.4999999998,75.72,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,650.0,0.0,0.01,0.003,0.001,518,0,18.82,19.14,-0.997,0.001,1,6,51.9,798366.4999999998,326.22700000000003,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,651.0,0.0,0.01,0.002,0.001,0,0,19.82,20.14,-0.998,0.001,0,1,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,652.0,0.0,0.01,0.002,0.001,0,32,20.82,21.14,-0.998,0.001,0,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,655.0,0.0,0.01,0.002,0.001,1181,0,23.82,24.14,-0.998,0.001,0,0,118.10000000000001,798366.4999999998,745.2110000000001,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,660.0,0.0,0.01,0.002,0.001,709,0,28.82,29.14,-0.998,0.001,0,0,70.89999999999999,798366.4999999998,447.37899999999996,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,665.0,0.0,0.01,0.002,0.0,330,0,33.82,34.14,-0.998,0.0,0,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,670.0,0.0,0.01,0.001,0.0,43,0,38.82,39.14,-0.999,0.0,0,10,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,675.0,0.0,0.01,0.001,0.0,82,0,43.82,44.14,-0.999,0.0,0,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,680.0,0.0,0.01,0.001,0.0,1,0,48.82,49.14,-0.999,0.0,0,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,685.0,0.0,0.01,0.001,0.0,0,0,53.82,54.14,-0.999,0.0,0,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,690.0,0.0,0.01,0.001,0.0,0,0,58.82,59.14,-0.999,0.0,0,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,695.0,0.0,0.01,0.001,0.0,0,0,63.82,64.14,-0.999,0.0,0,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,700.0,0.0,0.01,0.001,0.0,1,0,68.82,69.14,-0.999,0.0,0,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,705.0,0.0,0.01,0.001,0.0,0,0,73.82,74.14,-0.999,0.0,0,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,710.0,0.0,0.01,0.001,0.0,0,2,78.82,79.14,-0.999,0.0,0,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,715.0,0.0,0.01,0.001,0.0,0,0,83.82,84.14,-0.999,0.0,0,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,720.0,0.0,0.01,0.001,0.0,0,0,88.82,89.14,-0.999,0.0,0,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,725.0,0.0,0.01,0.001,0.0,0,0,93.82,94.14,-0.999,0.0,0,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,730.0,0.0,0.01,0.001,0.0,24,1,98.82,99.14,-0.999,0.0,0,0,0.0,798366.4999999998,0.0,2321866.0910000005]
["2026-01-27T10:34:41.000000000",630.98,560.0,70.85,71.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,565.0,65.85,66.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,570.0,60.85,61.13,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,574.0,56.85,57.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,575.0,55.85,56.13,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,576.0,54.85,55.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,577.0,53.85,54.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,578.0,52.85,53.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,579.0,51.85,52.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,580.0,50.85,51.13,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,581.0,49.85,50.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,582.0,48.85,49.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,583.0,47.85,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,584.0,46.85,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,585.0,45.85,46.13,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,586.0,44.85,45.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,587.0,43.85,44.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,588.0,42.85,43.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,589.0,41.85,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,590.0,40.85,41.13,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,591.0,39.85,40.13,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,592.0,38.85,39.13,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,593.0,37.85,38.13,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,594.0,36.85,37.13,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,595.0,35.85,36.13,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,596.0,34.86,35.14,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,597.0,33.87,34.14,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,598.0,32.88,33.14,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,599.0,31.88,32.14,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,600.0,30.88,31.14,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,601.0,29.87,30.14,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,798185.1999999997,-443.5789400000001,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,602.0,28.87,29.14,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,798185.1999999997,-526.23732,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,603.0,27.87,28.14,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1597,163.1,798185.1999999997,-1029.12838,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,604.0,26.87,27.14,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4992,139.3,798185.1999999997,-878.9551400000001,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,605.0,25.88,26.14,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,798185.1999999997,-1506.78024,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,606.0,24.87,25.14,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,798185.1999999997,-854.3469200000001,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,607.0,23.88,24.14,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,798185.1999999997,-1648.11976,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,608.0,22.88,23.15,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,777,211.79999999999998,798185.1999999997,-1336.41564,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,609.0,21.89,22.15,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,496,154.0,798185.1999999997,-971.7092,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,610.0,20.88,21.15,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2693,733.6,798185.1999999997,-4628.86928,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,611.0,19.88,20.15,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1789,373.0,798185.1999999997,-2353.5554,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,612.0,18.88,19.15,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,1997,683.6999999999999,798185.1999999997,-4314.01026,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,613.0,17.89,18.16,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1268,424.5,798185.1999999997,-2678.5101,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,614.0,16.89,17.16,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2088,783.6,798185.1999999997,-4944.359280000001,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,615.0,15.9,16.16,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2856,1944.0000000000002,798185.1999999997,-12266.2512,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,616.0,14.89,15.17,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,798185.1999999997,-9029.3238,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,617.0,13.9,14.17,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,3035,3480.4,798185.1999999997,-21960.62792,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,618.0,12.9,13.18,1.0,0.0,756,95,0.04,0.05,-0.019,0.007,2795,3462,1956.5000000000002,798185.1999999997,-12345.123700000002,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,619.0,11.91,12.19,1.0,0.0,455,84,0.05,0.06,-0.024,0.009,4678,2529,4210.2,798185.1999999997,-26565.519959999998,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,620.0,10.92,11.11,0.956,0.004,1504,527,0.06,0.07,-0.029,0.011,7252,14203,8578.8,798185.1999999997,-46538.56088,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,621.0,9.93,10.2,0.954,0.007,1162,279,0.07,0.08,-0.034,0.014,3368,5546,5528.6,798185.1999999997,-24619.57764,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,622.0,8.94,9.21,0.95,0.011,1924,1086,0.08,0.09,-0.04,0.017,3821,16811,8612.1,798185.1999999997,-27632.507140000005,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,623.0,7.96,8.23,0.943,0.017,13067,408,0.1,0.11,-0.051,0.021,10420,12506,44095.90000000001,798185.1999999997,2094.2226199999927,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,624.0,6.99,7.24,0.933,0.023,2681,1092,0.12,0.13,-0.063,0.027,6432,16712,23532.7,798185.1999999997,-70670.39098,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,625.0,6.02,6.28,0.918,0.032,3322,4494,0.15,0.16,-0.08,0.035,7863,45664,38150.9,798185.1999999997,-106573.15298000003,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,626.0,5.13,5.24,0.896,0.044,4011,5963,0.19,0.2,-0.103,0.046,5548,45329,43169.2,798185.1999999997,-49673.269520000016,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,627.0,4.21,4.26,0.863,0.06,7323,16077,0.25,0.26,-0.138,0.06,6122,80021,80670.0,798185.1999999997,45468.4188,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,628.0,3.3,3.35,0.816,0.081,6114,38754,0.33,0.34,-0.185,0.081,2104,104312,66565.8,798185.1999999997,204948.61380000008,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,629.0,2.44,2.48,0.742,0.107,4195,75502,0.47,0.48,-0.259,0.107,1579,75467,61781.799999999996,798185.1999999997,176618.87376000002,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,630.0,1.67,1.68,0.637,0.137,6108,154559,0.68,0.69,-0.363,0.136,884,97122,95702.00000000001,798185.1999999997,452142.60056000005,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,631.0,1.01,1.02,0.494,0.153,6180,144682,1.03,1.04,-0.504,0.153,191,38216,97476.29999999999,798185.1999999997,578177.70066,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,632.0,0.54,0.55,0.336,0.149,6060,102796,1.55,1.57,-0.663,0.149,108,7801,91903.2,798185.1999999997,559583.35104,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,633.0,0.25,0.26,0.195,0.116,2493,63878,2.25,2.33,-0.805,0.117,11,6161,29047.499999999996,798185.1999999997,181659.77298,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,634.0,0.11,0.12,0.102,0.075,5533,18229,3.0,3.25,-0.898,0.075,13,529,41595.0,798185.1999999997,261225.71999999997,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,635.0,0.04,0.05,0.046,0.04,5714,18085,3.96,4.19,-0.954,0.041,6,2369,22880.600000000002,798185.1999999997,144061.56772,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,636.0,0.02,0.03,0.026,0.023,7035,6490,4.9,5.17,-0.974,0.023,14,225,16212.7,798185.1999999997,101892.54334,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,637.0,0.01,0.02,0.015,0.014,964,2850,5.88,6.15,-0.985,0.014,7,29,1359.4,798185.1999999997,8453.87004,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,638.0,0.0,0.01,0.006,0.006,871,926,6.88,7.15,-0.994,0.006,4,86,525.0,798185.1999999997,3282.3579600000003,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,639.0,0.0,0.01,0.005,0.005,2841,393,7.87,8.15,-0.995,0.005,2,74,1421.5,798185.1999999997,8956.7611,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,640.0,0.0,0.01,0.005,0.004,1694,4942,8.87,9.15,-0.995,0.004,1,23,677.9999999999999,798185.1999999997,4272.9965600000005,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,641.0,0.0,0.01,0.004,0.003,776,1,9.87,10.15,-0.996,0.003,0,7,232.79999999999998,798185.1999999997,1468.92144,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,642.0,0.0,0.01,0.004,0.003,629,1,10.87,11.15,-0.996,0.003,0,1,188.7,798185.1999999997,1190.65926,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,643.0,0.0,0.01,0.004,0.002,671,280,11.87,12.15,-0.996,0.002,0,22,134.20000000000002,798185.1999999997,846.7751600000001,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,644.0,0.0,0.01,0.003,0.002,141,4,12.87,13.15,-0.997,0.002,0,2,28.200000000000003,798185.1999999997,177.93636000000004,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,645.0,0.0,0.01,0.003,0.002,1293,65,13.87,14.15,-0.997,0.002,0,6,258.59999999999997,798185.1999999997,1631.71428,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,646.0,0.0,0.01,0.003,0.002,98,1,14.87,15.15,-0.997,0.002,0,7,19.6,798185.1999999997,123.67208000000001,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,647.0,0.0,0.01,0.003,0.002,499,0,15.87,16.15,-0.997,0.002,0,1,99.8,798185.1999999997,629.71804,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,648.0,0.0,0.01,0.003,0.001,56,1,16.87,17.15,-0.997,0.001,0,1,5.6000000000000005,798185.1999999997,35.334880000000005,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,649.0,0.0,0.01,0.003,0.001,120,1,17.87,18.15,-0.997,0.001,0,1,12.0,798185.1999999997,75.7176,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,650.0,0.0,0.01,0.003,0.001,518,0,18.87,19.15,-0.997,0.001,1,6,51.9,798185.1999999997,326.21666,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,651.0,0.0,0.01,0.002,0.001,0,0,19.87,20.15,-0.998,0.001,0,1,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,652.0,0.0,0.01,0.002,0.001,0,32,20.87,21.15,-0.998,0.001,0,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,655.0,0.0,0.01,0.002,0.001,1181,0,23.87,24.15,-0.998,0.001,0,0,118.10000000000001,798185.1999999997,745.1873800000002,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,660.0,0.0,0.01,0.002,0.001,709,0,28.87,29.15,-0.998,0.001,0,0,70.89999999999999,798185.1999999997,447.36481999999995,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,665.0,0.0,0.01,0.002,0.0,330,0,33.87,34.15,-0.998,0.0,0,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,670.0,0.0,0.01,0.001,0.0,43,0,38.87,39.15,-0.999,0.0,0,10,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,675.0,0.0,0.01,0.001,0.0,82,0,43.87,44.15,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,680.0,0.0,0.01,0.001,0.0,1,0,48.87,49.15,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,685.0,0.0,0.01,0.001,0.0,0,0,53.87,54.15,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,690.0,0.0,0.01,0.001,0.0,0,0,58.87,59.15,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,695.0,0.0,0.01,0.001,0.0,0,0,63.87,64.15,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,700.0,0.0,0.01,0.001,0.0,1,0,68.87,69.15,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,705.0,0.0,0.01,0.001,0.0,0,0,73.87,74.15,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,710.0,0.0,0.01,0.001,0.0,0,2,78.87,79.15,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,715.0,0.0,0.01,0.001,0.0,0,0,83.87,84.15,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,720.0,0.0,0.01,0.001,0.0,0,0,88.87,89.15,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,725.0,0.0,0.01,0.001,0.0,0,0,93.87,94.15,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:41.000000000",630.98,730.0,0.0,0.01,0.001,0.0,24,1,98.87,99.15,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304549.70732]
["2026-01-27T10:34:54.000000000",631.03,565.0,65.9,66.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,570.0,60.9,61.18,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,574.0,56.9,57.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,575.0,55.9,56.18,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,576.0,54.9,55.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,577.0,53.9,54.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,578.0,52.9,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,579.0,51.9,52.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,580.0,50.9,51.18,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,581.0,49.9,50.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,582.0,48.9,49.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,583.0,47.9,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,584.0,46.9,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,585.0,45.9,46.18,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,586.0,44.9,45.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,587.0,43.9,44.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,588.0,42.9,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,589.0,41.9,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,590.0,40.91,41.18,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,591.0,39.91,40.18,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,592.0,38.91,39.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,593.0,37.91,38.19,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,594.0,36.91,37.19,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,595.0,35.91,36.19,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,596.0,34.91,35.19,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,597.0,33.91,34.14,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,598.0,32.91,33.14,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,599.0,31.91,32.14,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,600.0,30.91,31.14,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,601.0,29.91,30.14,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,798185.1999999997,-443.6140900000001,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,602.0,28.91,29.14,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,798185.1999999997,-526.27902,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,603.0,27.91,28.14,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1597,163.1,798185.1999999997,-1029.20993,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,604.0,26.91,27.14,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4992,139.3,798185.1999999997,-879.02479,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,605.0,25.91,26.14,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,798185.1999999997,-1506.8996399999999,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,606.0,24.92,25.14,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,798185.1999999997,-854.41462,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,607.0,23.92,24.14,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,798185.1999999997,-1648.25036,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,608.0,22.92,23.15,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,777,211.79999999999998,798185.1999999997,-1336.5215399999997,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,609.0,21.92,22.15,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,496,154.0,798185.1999999997,-971.7862,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,610.0,20.92,21.15,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2693,733.6,798185.1999999997,-4629.236080000001,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,611.0,19.92,20.15,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1789,373.0,798185.1999999997,-2353.7419,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,612.0,18.93,19.15,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,1997,683.6999999999999,798185.1999999997,-4314.35211,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,613.0,17.93,18.16,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1270,424.5,798185.1999999997,-2678.72235,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,614.0,16.93,17.16,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2088,783.6,798185.1999999997,-4944.75108,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,615.0,15.93,16.16,1.0,0.0,733,37,0.03,0.04,-0.014,0.005,3888,2856,1944.0000000000002,798185.1999999997,-12267.2232,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,616.0,14.94,15.17,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,798185.1999999997,-9030.0393,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,617.0,13.94,14.17,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,3035,3480.4,798185.1999999997,-21962.36812,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,618.0,12.95,13.18,1.0,0.0,756,95,0.04,0.05,-0.019,0.007,2795,3462,1956.5000000000002,798185.1999999997,-12346.10195,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,619.0,11.96,12.19,1.0,0.0,455,84,0.05,0.06,-0.024,0.009,4678,2529,4210.2,798185.1999999997,-26567.625059999995,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,620.0,10.97,11.15,0.956,0.004,1504,527,0.06,0.07,-0.029,0.011,7252,14203,8578.8,798185.1999999997,-46542.24867999999,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,621.0,9.98,10.2,0.954,0.007,1162,279,0.07,0.08,-0.034,0.014,3368,5546,5528.6,798185.1999999997,-24621.52854,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,622.0,8.99,9.21,0.95,0.011,1924,1086,0.08,0.09,-0.04,0.017,3821,16816,8612.1,798185.1999999997,-27634.696790000005,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,623.0,8.01,8.23,0.943,0.017,13067,410,0.1,0.11,-0.051,0.021,10420,12509,44095.90000000001,798185.1999999997,2094.388569999993,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,624.0,7.03,7.19,0.933,0.023,2681,1092,0.12,0.13,-0.063,0.027,6432,16716,23532.7,798185.1999999997,-70675.99102999999,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,625.0,6.05,6.28,0.918,0.032,3322,4494,0.15,0.16,-0.08,0.035,7863,45673,38150.9,798185.1999999997,-106581.59803000001,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,626.0,5.17,5.25,0.896,0.044,4011,5966,0.19,0.2,-0.103,0.046,5548,45336,43169.2,798185.1999999997,-49677.205720000005,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,627.0,4.23,4.3,0.863,0.06,7323,16112,0.24,0.25,-0.138,0.06,6122,80173,80670.0,798185.1999999997,45472.021799999995,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,628.0,3.33,3.39,0.816,0.081,6114,38757,0.33,0.34,-0.185,0.081,2104,104514,66565.8,798185.1999999997,204964.85430000004,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,629.0,2.47,2.51,0.742,0.107,4195,75536,0.46,0.47,-0.259,0.107,1579,75586,61781.799999999996,798185.1999999997,176632.86936,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,630.0,1.7,1.71,0.637,0.137,6108,154852,0.67,0.68,-0.363,0.136,884,97469,95702.00000000001,798185.1999999997,452178.42915999994,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,631.0,1.04,1.05,0.494,0.153,6180,145108,1.01,1.02,-0.504,0.153,191,38612,97476.29999999999,798185.1999999997,578223.51651,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,632.0,0.55,0.56,0.336,0.149,6060,103276,1.52,1.54,-0.663,0.149,108,7845,91903.2,798185.1999999997,559627.69344,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,633.0,0.26,0.27,0.195,0.116,2493,63936,2.22,2.26,-0.805,0.117,11,6263,29047.499999999996,798185.1999999997,181674.16803,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,634.0,0.11,0.12,0.102,0.075,5533,18247,3.0,3.22,-0.898,0.075,13,529,41595.0,798185.1999999997,261246.41999999993,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,635.0,0.04,0.05,0.046,0.04,5714,18101,3.99,4.06,-0.954,0.041,6,2379,22880.600000000002,798185.1999999997,144072.98341999998,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,636.0,0.02,0.03,0.026,0.023,7035,6515,4.9,5.12,-0.974,0.023,14,225,16212.7,798185.1999999997,101900.61749,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,637.0,0.01,0.02,0.015,0.014,964,2850,5.88,6.11,-0.985,0.014,7,29,1359.4,798185.1999999997,8454.539939999999,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,638.0,0.0,0.01,0.006,0.006,871,926,6.88,7.11,-0.994,0.006,4,86,525.0,798185.1999999997,3282.6180600000007,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,639.0,0.0,0.01,0.005,0.005,2841,393,7.87,8.1,-0.995,0.005,2,74,1421.5,798185.1999999997,8957.47085,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,640.0,0.0,0.01,0.005,0.004,1694,4942,8.87,9.1,-0.995,0.004,1,23,677.9999999999999,798185.1999999997,4273.3351600000005,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,641.0,0.0,0.01,0.004,0.003,776,1,9.87,10.1,-0.996,0.003,0,7,232.79999999999998,798185.1999999997,1469.03784,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,642.0,0.0,0.01,0.004,0.003,629,1,10.87,11.1,-0.996,0.003,0,1,188.7,798185.1999999997,1190.75361,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,643.0,0.0,0.01,0.004,0.002,671,280,11.87,12.1,-0.996,0.002,0,22,134.20000000000002,798185.1999999997,846.8422600000001,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,644.0,0.0,0.01,0.003,0.002,141,4,12.87,13.1,-0.997,0.002,0,2,28.200000000000003,798185.1999999997,177.95046000000002,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,645.0,0.0,0.01,0.003,0.002,1293,65,13.87,14.1,-0.997,0.002,0,6,258.59999999999997,798185.1999999997,1631.8435799999997,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,646.0,0.0,0.01,0.003,0.002,98,1,14.87,15.1,-0.997,0.002,0,7,19.6,798185.1999999997,123.68188,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,647.0,0.0,0.01,0.003,0.002,499,0,15.87,16.1,-0.997,0.002,0,1,99.8,798185.1999999997,629.76794,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,648.0,0.0,0.01,0.003,0.001,56,1,16.87,17.1,-0.997,0.001,0,1,5.6000000000000005,798185.1999999997,35.33768,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,649.0,0.0,0.01,0.003,0.001,120,1,17.87,18.1,-0.997,0.001,0,1,12.0,798185.1999999997,75.7236,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,650.0,0.0,0.01,0.003,0.001,518,0,18.82,19.1,-0.997,0.001,1,6,51.9,798185.1999999997,326.24251,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,651.0,0.0,0.01,0.002,0.001,0,0,19.82,20.1,-0.998,0.001,0,1,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,652.0,0.0,0.01,0.002,0.001,0,32,20.82,21.1,-0.998,0.001,0,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,655.0,0.0,0.01,0.002,0.001,1181,0,23.82,24.1,-0.998,0.001,0,0,118.10000000000001,798185.1999999997,745.24643,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,660.0,0.0,0.01,0.002,0.001,709,0,28.82,29.1,-0.998,0.001,0,0,70.89999999999999,798185.1999999997,447.40027,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,665.0,0.0,0.01,0.002,0.0,330,0,33.82,34.1,-0.998,0.0,0,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,670.0,0.0,0.01,0.001,0.0,43,0,38.82,39.1,-0.999,0.0,0,10,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,675.0,0.0,0.01,0.001,0.0,82,0,43.82,44.1,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,680.0,0.0,0.01,0.001,0.0,1,0,48.82,49.1,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,685.0,0.0,0.01,0.001,0.0,0,0,53.82,54.1,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,690.0,0.0,0.01,0.001,0.0,0,0,58.82,59.1,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,695.0,0.0,0.01,0.001,0.0,0,0,63.82,64.1,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,700.0,0.0,0.01,0.001,0.0,1,0,68.82,69.1,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,705.0,0.0,0.01,0.001,0.0,0,0,73.82,74.1,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,710.0,0.0,0.01,0.001,0.0,0,2,78.82,79.1,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,715.0,0.0,0.01,0.001,0.0,0,0,83.82,84.1,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,720.0,0.0,0.01,0.001,0.0,0,0,88.82,89.1,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,725.0,0.0,0.01,0.001,0.0,0,0,93.82,94.1,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,730.0,0.0,0.01,0.001,0.0,24,1,98.82,99.1,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:35:06.000000000",631.14,565.0,65.96,66.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,570.0,60.96,61.3,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,574.0,56.96,57.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,575.0,55.96,56.3,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,576.0,54.96,55.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,577.0,53.96,54.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,578.0,52.96,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,579.0,51.96,52.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,580.0,50.96,51.3,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,581.0,49.96,50.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,582.0,48.96,49.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,583.0,47.96,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,584.0,46.96,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,585.0,45.96,46.3,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,586.0,44.96,45.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,587.0,43.96,44.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,588.0,42.96,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,589.0,41.96,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,590.0,40.96,41.3,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,591.0,39.96,40.3,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,592.0,38.96,39.3,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,593.0,37.97,38.31,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,594.0,36.97,37.31,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,595.0,35.97,36.31,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,596.0,34.97,35.31,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,597.0,34.0,34.31,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,598.0,33.01,33.31,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,599.0,32.01,32.31,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,600.0,31.01,31.29,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,601.0,30.01,30.31,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,793289.0999999999,-443.6914200000001,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,602.0,29.01,29.31,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,793289.0999999999,-526.3707599999999,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,603.0,28.01,28.31,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1710,163.1,793289.0999999999,-1029.38934,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,604.0,27.01,27.31,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4992,139.3,793289.0999999999,-879.1780200000002,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,605.0,26.01,26.31,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,793289.0999999999,-1507.16232,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,606.0,25.01,25.27,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,793289.0999999999,-854.56356,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,607.0,24.01,24.32,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,793289.0999999999,-1648.53768,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,608.0,23.01,23.32,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,777,211.79999999999998,793289.0999999999,-1336.75452,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,609.0,22.02,22.32,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,496,154.0,793289.0999999999,-971.9556,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,610.0,21.02,21.32,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2693,733.6,793289.0999999999,-4630.0430400000005,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,611.0,20.02,20.32,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1789,373.0,793289.0999999999,-2354.1522,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,612.0,19.02,19.32,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,1997,683.6999999999999,793289.0999999999,-4315.104179999999,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,613.0,18.03,18.28,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1270,424.5,793289.0999999999,-2679.1893,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,614.0,17.03,17.33,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2090,783.6,793289.0999999999,-4945.61304,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,615.0,16.03,16.33,1.0,0.0,733,37,0.03,0.04,-0.013,0.005,3888,2856,1944.0000000000002,793289.0999999999,-12269.361600000002,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,616.0,15.04,15.34,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,793289.0999999999,-9031.6134,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,617.0,14.04,14.34,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,3035,3480.4,793289.0999999999,-21966.19656,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,618.0,13.05,13.35,1.0,0.0,756,95,0.04,0.05,-0.019,0.007,2795,3462,1956.5000000000002,793289.0999999999,-12348.254100000002,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,619.0,12.06,12.35,1.0,0.0,455,84,0.05,0.06,-0.024,0.009,4678,2530,4210.2,793289.0999999999,-26572.25628,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,620.0,11.06,11.27,0.953,0.003,1504,527,0.06,0.07,-0.029,0.011,7252,14203,8428.4,793289.0999999999,-47499.596399999995,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,621.0,10.07,10.37,0.951,0.007,1162,279,0.07,0.08,-0.034,0.014,3368,5546,5528.6,793289.0999999999,-24625.82052,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,622.0,9.09,9.38,0.948,0.01,1924,1086,0.08,0.09,-0.04,0.017,3821,16826,8419.7,793289.0999999999,-28853.827380000002,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,623.0,8.1,8.39,0.941,0.016,13067,410,0.1,0.11,-0.051,0.021,10420,12511,42789.200000000004,793289.0999999999,-6152.352720000012,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,624.0,7.12,7.39,0.931,0.023,2681,1092,0.12,0.13,-0.063,0.027,6432,16720,23532.7,793289.0999999999,-70688.31113999999,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,625.0,6.15,6.43,0.917,0.031,3322,4497,0.15,0.16,-0.079,0.034,7863,45734,37032.40000000001,793289.0999999999,-103734.17040000003,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,626.0,5.27,5.39,0.895,0.043,4011,5967,0.18,0.19,-0.103,0.045,5548,45359,42213.299999999996,793289.0999999999,-48715.80318,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,627.0,4.33,4.4,0.865,0.058,7323,16139,0.23,0.24,-0.133,0.059,6122,80362,78593.2,793289.0999999999,40100.11104000004,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,628.0,3.41,3.48,0.817,0.078,6114,38774,0.31,0.32,-0.183,0.079,2104,104830,64310.799999999996,793289.0999999999,196080.05064,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,629.0,2.55,2.59,0.747,0.105,4195,75626,0.44,0.45,-0.253,0.105,1579,75848,60627.0,793289.0999999999,173361.53519999995,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,630.0,1.76,1.78,0.643,0.134,6108,156797,0.65,0.66,-0.357,0.134,884,98876,93692.80000000002,793289.0999999999,441808.09824,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,631.0,1.09,1.1,0.503,0.156,6180,146052,0.98,0.99,-0.497,0.155,191,39054,99368.5,793289.0999999999,589784.5515,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,632.0,0.59,0.6,0.343,0.152,6060,104646,1.48,1.49,-0.657,0.152,108,7882,93753.6,793289.0999999999,570994.8825599999,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,633.0,0.28,0.29,0.201,0.119,2493,64127,2.16,2.19,-0.799,0.119,11,6414,29797.6,793289.0999999999,186412.24811999995,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,634.0,0.12,0.13,0.103,0.076,5533,18281,2.9,3.11,-0.897,0.076,13,531,42149.6,793289.0999999999,264775.8528,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,635.0,0.05,0.06,0.047,0.041,5714,18183,3.76,4.05,-0.953,0.041,6,2383,23452.0,793289.0999999999,147704.43192,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,636.0,0.02,0.03,0.026,0.024,7035,6517,4.8,4.95,-0.974,0.024,14,225,16917.600000000002,793289.0999999999,106349.61455999999,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,637.0,0.01,0.02,0.015,0.014,964,2860,5.71,6.01,-0.985,0.014,7,29,1359.4,793289.0999999999,8456.013719999999,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,638.0,0.0,0.01,0.006,0.006,871,926,6.7,7.01,-0.994,0.006,4,86,525.0,793289.0999999999,3283.1902800000007,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,639.0,0.0,0.01,0.005,0.005,2841,393,7.7,8.0,-0.995,0.005,2,74,1421.5,793289.0999999999,8959.0323,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,640.0,0.0,0.01,0.005,0.004,1694,4942,8.7,9.0,-0.995,0.004,1,29,677.9999999999999,793289.0999999999,4274.080080000001,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,641.0,0.0,0.01,0.004,0.003,776,2,9.7,10.04,-0.996,0.003,0,7,232.79999999999998,793289.0999999999,1469.2939199999998,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,642.0,0.0,0.01,0.004,0.003,629,1,10.7,11.04,-0.996,0.003,0,1,188.7,793289.0999999999,1190.96118,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,643.0,0.0,0.01,0.004,0.002,671,280,11.7,12.04,-0.996,0.002,0,22,134.20000000000002,793289.0999999999,846.9898800000001,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,644.0,0.0,0.01,0.003,0.002,141,4,12.7,13.04,-0.997,0.002,0,2,28.200000000000003,793289.0999999999,177.98148,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,645.0,0.0,0.01,0.003,0.002,1293,65,13.7,14.04,-0.997,0.002,0,6,258.59999999999997,793289.0999999999,1632.1280399999998,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,646.0,0.0,0.01,0.003,0.002,98,1,14.7,15.04,-0.997,0.002,0,7,19.6,793289.0999999999,123.70344000000001,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,647.0,0.0,0.01,0.003,0.002,499,0,15.7,16.04,-0.997,0.002,0,1,99.8,793289.0999999999,629.87772,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,648.0,0.0,0.01,0.003,0.001,56,1,16.7,17.04,-0.997,0.001,0,1,5.6000000000000005,793289.0999999999,35.34384000000001,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,649.0,0.0,0.01,0.003,0.001,120,1,17.7,18.04,-0.997,0.001,0,1,12.0,793289.0999999999,75.7368,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,650.0,0.0,0.01,0.003,0.001,518,0,18.7,19.04,-0.997,0.001,1,7,51.9,793289.0999999999,326.29938000000004,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,651.0,0.0,0.01,0.002,0.001,0,0,19.7,20.04,-0.998,0.001,0,1,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,652.0,0.0,0.01,0.002,0.001,0,32,20.7,21.04,-0.998,0.001,0,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,655.0,0.0,0.01,0.002,0.001,1181,0,23.7,24.04,-0.998,0.001,0,0,118.10000000000001,793289.0999999999,745.37634,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,660.0,0.0,0.01,0.002,0.001,709,0,28.7,29.04,-0.998,0.001,0,0,70.89999999999999,793289.0999999999,447.4782599999999,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,665.0,0.0,0.01,0.002,0.0,330,0,33.7,34.04,-0.998,0.0,0,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,670.0,0.0,0.01,0.001,0.0,43,0,38.7,39.04,-0.999,0.0,0,10,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,675.0,0.0,0.01,0.001,0.0,82,0,43.7,44.04,-0.999,0.0,0,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,680.0,0.0,0.01,0.001,0.0,1,0,48.7,49.04,-0.999,0.0,0,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,685.0,0.0,0.01,0.001,0.0,0,0,53.7,54.04,-0.999,0.0,0,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,690.0,0.0,0.01,0.001,0.0,0,0,58.7,59.04,-0.999,0.0,0,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,695.0,0.0,0.01,0.001,0.0,0,0,63.7,64.04,-0.999,0.0,0,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,700.0,0.0,0.01,0.001,0.0,1,0,68.7,69.04,-0.999,0.0,0,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,705.0,0.0,0.01,0.001,0.0,0,0,73.7,74.04,-0.999,0.0,0,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,710.0,0.0,0.01,0.001,0.0,0,2,78.7,79.04,-0.999,0.0,0,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,715.0,0.0,0.01,0.001,0.0,0,0,83.7,84.04,-0.999,0.0,0,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,720.0,0.0,0.01,0.001,0.0,0,0,88.7,89.04,-0.999,0.0,0,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,725.0,0.0,0.01,0.001,0.0,0,0,93.7,94.04,-0.999,0.0,0,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:06.000000000",631.14,730.0,0.0,0.01,0.001,0.0,24,1,98.7,99.04,-0.999,0.0,0,0,0.0,793289.0999999999,0.0,2309465.5945800007]
["2026-01-27T10:35:18.000000000",631.14,565.0,66.01,66.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,570.0,61.01,61.27,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,574.0,57.01,57.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,575.0,56.01,56.27,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,576.0,55.01,55.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,577.0,54.01,54.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,578.0,53.01,53.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,579.0,52.01,52.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,580.0,51.01,51.27,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,581.0,50.01,50.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,582.0,49.01,49.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,583.0,48.01,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,584.0,47.01,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,585.0,46.01,46.27,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,586.0,45.01,45.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,587.0,44.01,44.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,588.0,43.01,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,589.0,42.01,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,590.0,41.01,41.27,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,591.0,40.01,40.27,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,592.0,39.01,39.27,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,593.0,38.01,38.27,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,594.0,37.01,37.27,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,595.0,36.01,36.27,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,596.0,35.01,35.27,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,597.0,34.01,34.26,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,598.0,33.01,33.22,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,599.0,32.02,32.27,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,600.0,31.02,31.27,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,601.0,30.02,30.27,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,792334.2000000001,-443.6914200000001,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,602.0,29.02,29.22,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,792334.2000000001,-526.3707599999999,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,603.0,28.02,28.22,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1711,163.1,792334.2000000001,-1029.38934,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,604.0,27.02,27.27,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,4993,139.3,792334.2000000001,-879.1780200000002,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,605.0,26.02,26.27,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,792334.2000000001,-1507.16232,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,606.0,25.02,25.27,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,792334.2000000001,-854.56356,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,607.0,24.02,24.27,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,792334.2000000001,-1648.53768,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,608.0,23.02,23.23,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,777,211.79999999999998,792334.2000000001,-1336.75452,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,609.0,22.03,22.23,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,496,154.0,792334.2000000001,-971.9556,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,610.0,21.03,21.28,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2693,733.6,792334.2000000001,-4630.0430400000005,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,611.0,20.03,20.28,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1789,373.0,792334.2000000001,-2354.1522,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,612.0,19.03,19.23,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,1997,683.6999999999999,792334.2000000001,-4315.104179999999,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,613.0,18.03,18.24,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1270,424.5,792334.2000000001,-2679.1893,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,614.0,17.04,17.24,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2090,783.6,792334.2000000001,-4945.61304,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,615.0,16.04,16.24,1.0,0.0,733,37,0.03,0.04,-0.013,0.005,3888,2863,1944.0000000000002,792334.2000000001,-12269.361600000002,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,616.0,15.05,15.25,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,792334.2000000001,-9031.6134,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,617.0,14.04,14.25,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,3036,3480.4,792334.2000000001,-21966.19656,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,618.0,13.0,13.26,1.0,0.0,756,95,0.04,0.05,-0.019,0.007,2795,3469,1956.5000000000002,792334.2000000001,-12348.254100000002,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,619.0,12.06,12.26,1.0,0.0,455,84,0.05,0.06,-0.024,0.009,4678,2530,4210.2,792334.2000000001,-26572.25628,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,620.0,11.02,11.24,0.956,0.004,1504,527,0.06,0.07,-0.029,0.011,7252,14238,8578.8,792334.2000000001,-46550.36184,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,621.0,10.02,10.29,0.954,0.007,1162,279,0.07,0.08,-0.034,0.014,3368,5546,5528.6,792334.2000000001,-24625.82052,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,622.0,9.09,9.28,0.95,0.011,1924,1086,0.08,0.09,-0.04,0.016,3821,16831,8230.0,792334.2000000001,-25227.92808,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,623.0,8.11,8.3,0.943,0.016,13067,410,0.1,0.11,-0.051,0.021,10420,12712,42789.200000000004,792334.2000000001,-6152.352720000012,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,624.0,7.12,7.32,0.934,0.023,2681,1092,0.12,0.12,-0.062,0.026,6432,16748,22889.5,792334.2000000001,-66628.81865999999,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,625.0,6.15,6.35,0.919,0.031,3322,4497,0.14,0.15,-0.079,0.034,7863,45741,37032.40000000001,792334.2000000001,-103734.17040000003,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,626.0,5.22,5.37,0.901,0.042,4011,5967,0.18,0.19,-0.099,0.044,5548,45365,41257.4,792334.2000000001,-47745.74099999999,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,627.0,4.34,4.4,0.871,0.057,7323,16159,0.23,0.24,-0.129,0.058,6122,80479,77248.70000000001,792334.2000000001,39342.11189999999,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,628.0,3.43,3.48,0.825,0.078,6114,38810,0.32,0.33,-0.176,0.078,2104,105183,64100.4,792334.2000000001,197407.9692,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,629.0,2.58,2.6,0.754,0.104,4195,75652,0.45,0.46,-0.246,0.104,1579,76369,60049.6,792334.2000000001,171710.47296,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,630.0,1.79,1.8,0.652,0.133,6108,157101,0.65,0.66,-0.35,0.133,884,99365,92993.6,792334.2000000001,438511.02287999995,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,631.0,1.12,1.13,0.513,0.154,6180,146487,0.96,0.97,-0.488,0.154,191,39201,98113.4,792334.2000000001,582104.2088400001,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,632.0,0.61,0.62,0.354,0.152,6060,105845,1.45,1.46,-0.646,0.152,108,7895,93753.6,792334.2000000001,570994.8825599999,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,633.0,0.29,0.3,0.208,0.122,2493,64260,2.11,2.16,-0.792,0.122,11,6615,30548.8,792334.2000000001,191111.71656,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,634.0,0.12,0.13,0.11,0.079,5533,18296,2.95,3.02,-0.89,0.079,13,531,43813.4,792334.2000000001,275227.5312,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,635.0,0.05,0.06,0.054,0.045,5714,18183,3.86,4.05,-0.946,0.045,6,2383,25739.999999999996,792334.2000000001,162114.62039999999,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,636.0,0.02,0.03,0.026,0.024,7035,6517,4.82,4.99,-0.974,0.024,14,233,16917.600000000002,792334.2000000001,106349.61455999999,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,637.0,0.01,0.02,0.015,0.014,964,2861,5.8,6.01,-0.985,0.014,7,29,1359.4,792334.2000000001,8456.013719999999,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,638.0,0.0,0.01,0.006,0.006,871,926,6.79,7.0,-0.994,0.006,4,86,525.0,792334.2000000001,3283.1902800000007,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,639.0,0.0,0.01,0.005,0.005,2841,393,7.79,8.0,-0.995,0.005,2,74,1421.5,792334.2000000001,8959.0323,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,640.0,0.0,0.01,0.005,0.004,1694,4942,8.79,9.0,-0.995,0.004,1,29,677.9999999999999,792334.2000000001,4274.080080000001,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,641.0,0.0,0.01,0.004,0.003,776,2,9.74,9.99,-0.996,0.003,0,7,232.79999999999998,792334.2000000001,1469.2939199999998,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,642.0,0.0,0.01,0.004,0.003,629,1,10.74,10.99,-0.996,0.003,0,1,188.7,792334.2000000001,1190.96118,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,643.0,0.0,0.01,0.004,0.003,671,280,11.74,11.99,-0.996,0.003,0,22,201.29999999999998,792334.2000000001,1270.48482,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,644.0,0.0,0.01,0.003,0.002,141,4,12.74,12.99,-0.997,0.002,0,2,28.200000000000003,792334.2000000001,177.98148,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,645.0,0.0,0.01,0.003,0.002,1293,65,13.74,13.99,-0.997,0.002,0,6,258.59999999999997,792334.2000000001,1632.1280399999998,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,646.0,0.0,0.01,0.003,0.002,98,1,14.74,14.99,-0.997,0.002,0,7,19.6,792334.2000000001,123.70344000000001,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,647.0,0.0,0.01,0.003,0.002,499,0,15.74,15.99,-0.997,0.002,0,1,99.8,792334.2000000001,629.87772,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,648.0,0.0,0.01,0.003,0.001,56,1,16.74,16.99,-0.997,0.001,0,1,5.6000000000000005,792334.2000000001,35.34384000000001,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,649.0,0.0,0.01,0.003,0.001,120,1,17.74,17.99,-0.997,0.001,0,1,12.0,792334.2000000001,75.7368,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,650.0,0.0,0.01,0.003,0.001,518,0,18.74,18.99,-0.997,0.001,1,7,51.9,792334.2000000001,326.29938000000004,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,651.0,0.0,0.01,0.002,0.001,0,0,19.74,19.99,-0.998,0.001,0,1,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,652.0,0.0,0.01,0.002,0.001,0,32,20.74,20.99,-0.998,0.001,0,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,655.0,0.0,0.01,0.002,0.001,1181,0,23.73,23.99,-0.998,0.001,0,0,118.10000000000001,792334.2000000001,745.37634,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,660.0,0.0,0.01,0.002,0.001,709,0,28.73,28.99,-0.998,0.001,0,0,70.89999999999999,792334.2000000001,447.4782599999999,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,665.0,0.0,0.01,0.002,0.0,330,0,33.73,33.99,-0.998,0.0,0,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,670.0,0.0,0.01,0.001,0.0,43,0,38.73,38.99,-0.999,0.0,0,10,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,675.0,0.0,0.01,0.001,0.0,82,0,43.73,43.99,-0.999,0.0,0,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,680.0,0.0,0.01,0.001,0.0,1,0,48.73,48.99,-0.999,0.0,0,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,685.0,0.0,0.01,0.001,0.0,0,0,53.73,53.99,-0.999,0.0,0,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,690.0,0.0,0.01,0.001,0.0,0,0,58.73,58.99,-0.999,0.0,0,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,695.0,0.0,0.01,0.001,0.0,0,0,63.73,63.99,-0.999,0.0,0,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,700.0,0.0,0.01,0.001,0.0,1,0,68.73,68.99,-0.999,0.0,0,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,705.0,0.0,0.01,0.001,0.0,0,0,73.73,73.99,-0.999,0.0,0,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,710.0,0.0,0.01,0.001,0.0,0,2,78.73,78.99,-0.999,0.0,0,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,715.0,0.0,0.01,0.001,0.0,0,0,83.73,83.99,-0.999,0.0,0,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,720.0,0.0,0.01,0.001,0.0,0,0,88.73,88.99,-0.999,0.0,0,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,725.0,0.0,0.01,0.001,0.0,0,0,93.73,93.99,-0.999,0.0,0,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:18.000000000",631.14,730.0,0.0,0.01,0.001,0.0,24,1,98.73,98.99,-0.999,0.0,0,0,0.0,792334.2000000001,0.0,2336996.5525200013]
["2026-01-27T10:35:30.000000000",631.13,565.0,66.01,66.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,570.0,61.01,61.29,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,574.0,57.01,57.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,575.0,56.01,56.29,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,576.0,55.01,55.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,577.0,54.01,54.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,578.0,53.01,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,579.0,52.01,52.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,580.0,51.01,51.29,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,581.0,50.01,50.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,582.0,49.01,49.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,583.0,48.01,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,584.0,47.01,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,585.0,46.01,46.29,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,586.0,45.01,45.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,587.0,44.01,44.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,588.0,43.01,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,589.0,42.01,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,590.0,41.01,41.29,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,591.0,40.01,40.29,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,592.0,39.01,39.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,593.0,38.01,38.29,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,594.0,37.01,37.29,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,595.0,36.01,36.29,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,596.0,35.01,35.29,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,597.0,34.03,34.26,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,598.0,33.03,33.22,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,599.0,32.03,32.27,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,600.0,31.04,31.27,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,601.0,30.04,30.27,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,783759.1,-443.68439000000006,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,602.0,29.04,29.22,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,783759.1,-526.3624199999999,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,603.0,28.04,28.22,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1711,163.1,783759.1,-1029.37303,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,604.0,27.04,27.27,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,4993,139.3,783759.1,-879.16409,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,605.0,26.04,26.27,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,783759.1,-1507.13844,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,606.0,25.04,25.27,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,783759.1,-854.5500200000001,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,607.0,24.04,24.27,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,783759.1,-1648.51156,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,608.0,23.04,23.23,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,777,211.79999999999998,783759.1,-1336.73334,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,609.0,22.05,22.23,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,496,154.0,783759.1,-971.9402,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,610.0,21.05,21.28,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2693,733.6,783759.1,-4629.96968,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,611.0,20.05,20.28,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1789,373.0,783759.1,-2354.1149,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,612.0,19.05,19.31,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,1997,683.6999999999999,783759.1,-4315.035809999999,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,613.0,18.05,18.24,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1270,424.5,783759.1,-2679.14685,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,614.0,17.06,17.24,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2090,587.6999999999999,783759.1,-3709.1510099999996,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,615.0,16.06,16.25,1.0,0.0,733,37,0.03,0.04,-0.013,0.005,3888,2864,1944.0000000000002,783759.1,-12269.167200000002,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,616.0,15.06,15.25,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,783759.1,-9031.4703,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,617.0,14.08,14.33,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,3036,3480.4,783759.1,-21965.84852,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,618.0,13.09,13.26,1.0,0.0,756,95,0.04,0.05,-0.019,0.007,2795,3469,1956.5000000000002,783759.1,-12348.058450000002,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,619.0,12.1,12.26,1.0,0.0,455,84,0.05,0.06,-0.024,0.009,4678,2530,4210.2,783759.1,-26571.83526,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,620.0,11.11,11.28,0.954,0.003,1504,527,0.06,0.07,-0.029,0.011,7252,14245,8428.4,783759.1,-47498.84379999999,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,621.0,10.12,10.29,0.952,0.007,1162,279,0.07,0.08,-0.034,0.013,3368,5549,5191.8,783759.1,-22499.7845,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,622.0,9.12,9.29,0.949,0.01,1924,1086,0.08,0.09,-0.04,0.016,3821,16831,8037.6,783759.1,-26441.822480000003,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,623.0,8.15,8.34,0.942,0.016,13067,410,0.1,0.11,-0.05,0.021,10420,12742,42789.200000000004,783759.1,-6152.255240000011,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,624.0,7.15,7.34,0.935,0.021,2681,1092,0.11,0.12,-0.059,0.025,6432,16749,21710.1,783759.1,-65952.45387000001,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,625.0,6.18,6.36,0.921,0.03,3322,4497,0.14,0.15,-0.075,0.033,7863,45742,35913.9,783759.1,-100866.56547,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,626.0,5.23,5.38,0.9,0.041,4011,5967,0.18,0.19,-0.098,0.043,5548,45414,40301.5,783759.1,-46774.937690000006,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,627.0,4.34,4.43,0.871,0.056,7323,16201,0.23,0.24,-0.128,0.057,6122,80576,75904.2,783759.1,38583.50142000001,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,628.0,3.43,3.5,0.826,0.076,6114,38816,0.31,0.32,-0.174,0.077,2104,105234,62667.200000000004,783759.1,191015.28127999997,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,629.0,2.56,2.6,0.754,0.101,4195,75783,0.44,0.45,-0.246,0.101,1579,77225,58317.40000000001,783759.1,166754.64408000003,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,630.0,1.77,1.78,0.656,0.13,6108,157339,0.64,0.65,-0.345,0.13,884,99661,90896.0,783759.1,428613.0056000001,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,631.0,1.1,1.11,0.52,0.153,6180,147293,0.97,0.98,-0.48,0.153,191,39393,97476.29999999999,783759.1,578315.14821,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,632.0,0.6,0.61,0.362,0.153,6060,106547,1.47,1.48,-0.638,0.153,108,7996,94370.4,783759.1,574742.3212799999,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,633.0,0.28,0.29,0.214,0.124,2493,64500,2.13,2.18,-0.786,0.124,11,6617,31049.6,783759.1,194241.61784000002,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,634.0,0.12,0.13,0.111,0.081,5533,18407,2.98,3.02,-0.889,0.081,13,532,44922.6,783759.1,282190.8456,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,635.0,0.05,0.06,0.054,0.046,5714,18197,3.86,3.96,-0.946,0.046,6,2388,26312.0,783759.1,165714.54184,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,636.0,0.02,0.03,0.026,0.024,7035,6519,4.82,4.98,-0.974,0.024,14,233,16917.600000000002,783759.1,106347.92951999998,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,637.0,0.01,0.02,0.015,0.014,964,2861,5.8,5.98,-0.985,0.014,7,29,1359.4,783759.1,8455.87974,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,638.0,0.0,0.01,0.006,0.006,871,926,6.79,6.98,-0.994,0.006,4,86,525.0,783759.1,3283.13826,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,639.0,0.0,0.01,0.005,0.005,2841,393,7.79,7.98,-0.995,0.005,2,74,1421.5,783759.1,8958.89035,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,640.0,0.0,0.01,0.005,0.004,1694,4942,8.78,8.98,-0.995,0.004,1,29,677.9999999999999,783759.1,4274.012360000001,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,641.0,0.0,0.01,0.004,0.003,776,2,9.72,9.99,-0.996,0.003,0,7,232.79999999999998,783759.1,1469.27064,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,642.0,0.0,0.01,0.004,0.003,629,1,10.72,10.99,-0.996,0.003,0,1,188.7,783759.1,1190.94231,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,643.0,0.0,0.01,0.004,0.003,671,280,11.72,11.99,-0.996,0.003,0,22,201.29999999999998,783759.1,1270.4646899999998,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,644.0,0.0,0.01,0.003,0.002,141,4,12.72,12.99,-0.997,0.002,0,2,28.200000000000003,783759.1,177.97866000000002,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,645.0,0.0,0.01,0.003,0.002,1293,66,13.72,13.99,-0.997,0.002,0,6,258.59999999999997,783759.1,1632.1021799999996,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,646.0,0.0,0.01,0.003,0.002,98,1,14.72,14.99,-0.997,0.002,0,7,19.6,783759.1,123.70148000000002,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,647.0,0.0,0.01,0.003,0.002,499,0,15.72,15.99,-0.997,0.002,0,1,99.8,783759.1,629.86774,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,648.0,0.0,0.01,0.003,0.001,56,1,16.72,16.99,-0.997,0.001,0,1,5.6000000000000005,783759.1,35.34328000000001,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,649.0,0.0,0.01,0.003,0.001,120,1,17.72,17.99,-0.997,0.001,0,1,12.0,783759.1,75.73559999999999,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,650.0,0.0,0.01,0.003,0.001,518,0,18.72,18.99,-0.997,0.001,1,7,51.9,783759.1,326.29421,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,651.0,0.0,0.01,0.002,0.001,0,0,19.72,19.99,-0.998,0.001,0,1,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,652.0,0.0,0.01,0.002,0.001,0,32,20.72,20.99,-0.998,0.001,0,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,655.0,0.0,0.01,0.002,0.001,1181,0,23.72,23.99,-0.998,0.001,0,0,118.10000000000001,783759.1,745.3645300000001,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,660.0,0.0,0.01,0.002,0.001,709,0,28.71,28.99,-0.998,0.001,0,0,70.89999999999999,783759.1,447.4711699999999,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,665.0,0.0,0.01,0.002,0.0,330,0,33.71,33.99,-0.998,0.0,0,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,670.0,0.0,0.01,0.001,0.0,43,0,38.71,38.99,-0.999,0.0,0,10,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,675.0,0.0,0.01,0.001,0.0,82,0,43.71,43.99,-0.999,0.0,0,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,680.0,0.0,0.01,0.001,0.0,1,0,48.71,48.99,-0.999,0.0,0,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,685.0,0.0,0.01,0.001,0.0,0,0,53.71,53.99,-0.999,0.0,0,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,690.0,0.0,0.01,0.001,0.0,0,0,58.71,58.99,-0.999,0.0,0,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,695.0,0.0,0.01,0.001,0.0,0,0,63.71,63.99,-0.999,0.0,0,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,700.0,0.0,0.01,0.001,0.0,1,0,68.72,68.99,-0.999,0.0,0,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,705.0,0.0,0.01,0.001,0.0,0,0,73.72,73.99,-0.999,0.0,0,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,710.0,0.0,0.01,0.001,0.0,0,2,78.72,78.99,-0.999,0.0,0,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,715.0,0.0,0.01,0.001,0.0,0,0,83.72,83.99,-0.999,0.0,0,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,720.0,0.0,0.01,0.001,0.0,0,0,88.72,88.99,-0.999,0.0,0,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,725.0,0.0,0.01,0.001,0.0,0,0,93.72,93.99,-0.999,0.0,0,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,730.0,0.0,0.01,0.001,0.0,24,1,98.72,98.99,-0.999,0.0,0,0,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:42.000000000",631.17,565.0,66.04,66.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,570.0,61.04,61.31,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,574.0,57.04,57.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,575.0,56.04,56.31,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,576.0,55.04,55.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,577.0,54.04,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,578.0,53.04,53.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,579.0,52.04,52.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,580.0,51.04,51.32,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,581.0,50.04,50.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,582.0,49.04,49.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,583.0,48.04,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,584.0,47.04,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,585.0,46.04,46.32,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,586.0,45.04,45.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,587.0,44.04,44.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,588.0,43.04,43.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,589.0,42.04,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,590.0,41.04,41.32,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,591.0,40.04,40.32,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,592.0,39.04,39.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,593.0,38.04,38.32,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,594.0,37.04,37.32,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,595.0,36.04,36.32,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,596.0,35.04,35.32,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,597.0,34.04,34.32,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,598.0,33.04,33.32,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,599.0,32.04,32.32,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,600.0,31.04,31.32,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,601.0,30.04,30.32,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,782678.1,-443.71251000000007,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,602.0,29.04,29.32,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,782678.1,-526.39578,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,603.0,28.04,28.32,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1722,163.1,782678.1,-1029.4382699999999,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,604.0,27.05,27.33,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5000,139.3,782678.1,-879.21981,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,605.0,26.05,26.33,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,782678.1,-1507.2339599999998,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,606.0,25.05,25.33,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,782678.1,-854.60418,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,607.0,24.05,24.33,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,782678.1,-824.3080199999999,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,608.0,23.05,23.33,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,777,211.79999999999998,782678.1,-1336.8180599999998,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,609.0,22.05,22.33,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,496,154.0,782678.1,-972.0018,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,610.0,21.05,21.33,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2693,733.6,782678.1,-4630.26312,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,611.0,20.06,20.34,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1789,373.0,782678.1,-2354.2641,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,612.0,19.06,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,1997,683.6999999999999,782678.1,-4315.309289999999,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,613.0,18.06,18.34,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1270,424.5,782678.1,-2679.3166499999998,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,614.0,17.06,17.34,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2090,587.6999999999999,782678.1,-3709.3860899999995,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,615.0,16.07,16.35,1.0,0.0,733,37,0.03,0.04,-0.013,0.005,3888,2864,1944.0000000000002,782678.1,-12269.9448,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,616.0,15.07,15.35,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,782678.1,-9032.0427,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,617.0,14.08,14.36,1.0,0.0,329,11,0.04,0.05,-0.018,0.006,4972,3036,2983.2000000000003,782678.1,-18829.06344,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,618.0,13.09,13.36,1.0,0.0,756,95,0.04,0.05,-0.019,0.007,2795,3469,1956.5000000000002,782678.1,-12348.84105,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,619.0,12.1,12.36,1.0,0.0,455,84,0.05,0.06,-0.024,0.009,4678,2530,4210.2,782678.1,-26573.51934,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,620.0,11.11,11.3,0.954,0.003,1504,527,0.06,0.07,-0.028,0.011,7252,14246,8428.4,782678.1,-47501.854199999994,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,621.0,10.12,10.39,0.952,0.006,1162,279,0.07,0.08,-0.034,0.013,3368,5549,5075.6,782678.1,-23234.630039999996,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,622.0,9.12,9.39,0.948,0.01,1924,1086,0.08,0.09,-0.04,0.016,3821,16851,8037.6,782678.1,-26443.49832,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,623.0,8.14,8.41,0.941,0.016,13067,410,0.1,0.11,-0.05,0.021,10420,12764,42789.200000000004,782678.1,-6152.645160000011,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,624.0,7.15,7.43,0.935,0.021,2681,1092,0.11,0.12,-0.058,0.025,6432,16750,21710.1,782678.1,-65956.63383,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,625.0,6.2,6.46,0.921,0.029,3322,4498,0.14,0.15,-0.075,0.033,7863,45764,35581.7,782678.1,-102969.70496999998,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,626.0,5.22,5.43,0.9,0.041,4011,5967,0.18,0.19,-0.098,0.043,5548,45526,40301.5,782678.1,-46777.90221,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,627.0,4.37,4.45,0.871,0.055,7323,16215,0.23,0.24,-0.128,0.057,6122,80723,75171.90000000001,782678.1,33963.88886999998,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,628.0,3.46,3.5,0.826,0.075,6114,38818,0.31,0.32,-0.173,0.076,2104,105859,61845.399999999994,782678.1,188496.39581999998,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,629.0,2.61,2.63,0.758,0.1,4195,75786,0.44,0.45,-0.242,0.1,1579,77736,57740.0,782678.1,165114.07200000001,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,630.0,1.81,1.83,0.662,0.13,6108,157493,0.63,0.64,-0.339,0.13,884,100082,90896.0,782678.1,428640.17040000006,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,631.0,1.13,1.14,0.526,0.153,6180,147672,0.95,0.96,-0.474,0.153,191,39635,97476.29999999999,782678.1,578351.80089,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,632.0,0.62,0.63,0.367,0.154,6060,107591,1.43,1.45,-0.633,0.154,108,8014,94987.2,782678.1,578535.47136,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,633.0,0.29,0.3,0.219,0.125,2493,64690,2.1,2.15,-0.781,0.125,11,6630,31300.0,782678.1,195820.4925,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,634.0,0.12,0.13,0.112,0.082,5533,18409,2.91,3.0,-0.888,0.082,13,533,45477.2,782678.1,285692.78880000004,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,635.0,0.05,0.06,0.055,0.046,5714,18228,3.85,3.99,-0.945,0.046,6,2390,26312.0,782678.1,165725.04455999998,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,636.0,0.02,0.03,0.026,0.025,7035,6519,4.75,4.98,-0.974,0.025,14,233,17622.5,782678.1,110786.11424999998,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,637.0,0.01,0.02,0.016,0.014,964,2861,5.7,5.98,-0.984,0.014,7,29,1359.4,782678.1,8456.415659999999,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,638.0,0.0,0.01,0.006,0.006,871,926,6.79,6.97,-0.994,0.006,4,86,525.0,782678.1,3283.34634,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,639.0,0.0,0.01,0.005,0.005,2841,393,7.69,7.97,-0.995,0.005,2,74,1421.5,782678.1,8959.45815,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,640.0,0.0,0.01,0.005,0.004,1694,4942,8.69,8.97,-0.995,0.004,1,29,677.9999999999999,782678.1,4274.283240000001,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,641.0,0.0,0.01,0.004,0.003,776,2,9.69,9.97,-0.996,0.003,0,7,232.79999999999998,782678.1,1469.36376,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,642.0,0.0,0.01,0.004,0.003,629,1,10.69,10.97,-0.996,0.003,0,1,188.7,782678.1,1191.0177899999999,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,643.0,0.0,0.01,0.004,0.003,671,280,11.69,11.97,-0.996,0.003,0,22,201.29999999999998,782678.1,1270.5452099999998,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,644.0,0.0,0.01,0.003,0.002,141,4,12.69,12.97,-0.997,0.002,0,2,28.200000000000003,782678.1,177.98994000000002,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,645.0,0.0,0.01,0.003,0.002,1293,66,13.69,13.97,-0.997,0.002,0,6,258.59999999999997,782678.1,1632.2056199999997,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,646.0,0.0,0.01,0.003,0.002,98,1,14.69,14.97,-0.997,0.002,0,7,19.6,782678.1,123.70932,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,647.0,0.0,0.01,0.003,0.002,499,0,15.69,15.97,-0.997,0.002,0,1,99.8,782678.1,629.90766,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,648.0,0.0,0.01,0.003,0.001,56,1,16.69,16.97,-0.997,0.001,0,1,5.6000000000000005,782678.1,35.34552,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,649.0,0.0,0.01,0.003,0.001,120,1,17.69,17.97,-0.997,0.001,0,1,12.0,782678.1,75.7404,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,650.0,0.0,0.01,0.003,0.001,518,0,18.8,18.97,-0.997,0.001,1,7,51.9,782678.1,326.31489000000005,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,651.0,0.0,0.01,0.002,0.001,0,0,19.69,19.97,-0.998,0.001,0,1,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,652.0,0.0,0.01,0.002,0.001,0,32,20.69,20.97,-0.998,0.001,0,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,655.0,0.0,0.01,0.002,0.001,1181,0,23.69,23.97,-0.998,0.001,0,0,118.10000000000001,782678.1,745.4117699999999,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,660.0,0.0,0.01,0.002,0.001,709,0,28.69,28.97,-0.998,0.001,0,0,70.89999999999999,782678.1,447.49952999999994,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,665.0,0.0,0.01,0.002,0.0,330,0,33.68,33.97,-0.998,0.0,0,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,670.0,0.0,0.01,0.001,0.0,43,0,38.69,38.97,-0.999,0.0,0,10,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,675.0,0.0,0.01,0.001,0.0,82,0,43.69,43.97,-0.999,0.0,0,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,680.0,0.0,0.01,0.001,0.0,1,0,48.69,48.97,-0.999,0.0,0,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,685.0,0.0,0.01,0.001,0.0,0,0,53.69,53.97,-0.999,0.0,0,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,690.0,0.0,0.01,0.001,0.0,0,0,58.69,58.97,-0.999,0.0,0,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,695.0,0.0,0.01,0.001,0.0,0,0,63.69,63.97,-0.999,0.0,0,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,700.0,0.0,0.01,0.001,0.0,1,0,68.69,68.97,-0.999,0.0,0,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,705.0,0.0,0.01,0.001,0.0,0,0,73.69,73.97,-0.999,0.0,0,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,710.0,0.0,0.01,0.001,0.0,0,2,78.69,78.97,-0.999,0.0,0,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,715.0,0.0,0.01,0.001,0.0,0,0,83.69,83.97,-0.999,0.0,0,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,720.0,0.0,0.01,0.001,0.0,0,0,88.69,88.97,-0.999,0.0,0,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,725.0,0.0,0.01,0.001,0.0,0,0,93.69,93.97,-0.999,0.0,0,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:42.000000000",631.17,730.0,0.0,0.01,0.001,0.0,24,1,98.69,98.97,-0.999,0.0,0,0,0.0,782678.1,0.0,2340072.2425500005]
["2026-01-27T10:35:55.000000000",631.09,565.0,65.97,66.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,570.0,60.97,61.22,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,574.0,56.97,57.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,575.0,55.97,56.22,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,576.0,54.97,55.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,577.0,53.97,54.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,578.0,52.97,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,579.0,51.97,52.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,580.0,50.97,51.22,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,581.0,49.97,50.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,582.0,48.97,49.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,583.0,47.97,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,584.0,46.97,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,585.0,45.97,46.22,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,586.0,44.97,45.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,587.0,43.97,44.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,588.0,42.97,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,589.0,41.97,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,590.0,40.97,41.22,0.999,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,591.0,39.97,40.22,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,592.0,38.97,39.22,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,593.0,37.97,38.22,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,594.0,36.97,37.22,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,595.0,35.97,36.22,0.999,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,596.0,34.97,35.22,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,597.0,34.04,34.22,0.999,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,598.0,33.04,33.22,0.999,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,599.0,32.04,32.22,0.998,0.0,51,4,0.0,0.01,-0.002,0.001,470,631,47.0,803788.0,-296.61230000000006,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,600.0,31.04,31.22,0.998,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,601.0,30.04,30.23,0.998,0.001,60,1,0.0,0.01,-0.002,0.001,703,359,76.30000000000001,803788.0,-405.79087,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,602.0,29.04,29.23,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,834,412,86.3,803788.0,-508.02745000000004,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,603.0,28.04,28.23,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,1631,1725,165.2,803788.0,-1016.0549000000001,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,604.0,27.05,27.23,0.996,0.001,54,4,0.01,0.02,-0.004,0.001,1393,5000,144.70000000000002,803788.0,-845.0295100000001,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,605.0,26.05,26.23,0.995,0.001,159,2,0.01,0.02,-0.005,0.001,2388,413,254.69999999999996,803788.0,-1406.6996100000001,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,606.0,25.05,25.23,0.995,0.001,103,1,0.01,0.02,-0.005,0.001,1354,102,145.70000000000002,803788.0,-789.4935900000002,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,607.0,24.05,24.23,0.995,0.002,79,1,0.01,0.02,-0.005,0.002,1306,392,277.0,803788.0,-1548.69486,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,608.0,23.05,23.23,0.995,0.002,172,36,0.01,0.02,-0.005,0.002,1059,777,246.2,803788.0,-1119.55366,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,609.0,22.05,22.23,0.995,0.002,172,3,0.01,0.02,-0.005,0.002,770,496,188.4,803788.0,-754.78364,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,610.0,21.05,21.24,0.994,0.002,3023,7,0.01,0.02,-0.006,0.002,3668,2693,1338.2,803788.0,-814.1061,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,611.0,20.06,20.24,0.994,0.002,236,4,0.01,0.02,-0.006,0.002,1865,1789,420.2,803788.0,-2056.0912200000002,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,612.0,19.06,19.24,0.991,0.003,692,213,0.02,0.03,-0.009,0.003,2279,1997,891.3000000000001,803788.0,-3004.6194899999996,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,613.0,18.06,18.24,0.991,0.003,370,4,0.02,0.03,-0.009,0.003,1415,1270,535.5,803788.0,-1978.46715,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,614.0,17.06,17.25,0.99,0.003,678,74,0.02,0.03,-0.01,0.004,1959,2091,987.0000000000001,803788.0,-3661.5841799999994,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,615.0,16.07,16.25,0.987,0.005,733,37,0.03,0.04,-0.013,0.005,3888,2864,2310.5,803788.0,-9955.444750000002,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,616.0,15.07,15.25,0.986,0.005,583,8,0.03,0.04,-0.014,0.005,2862,2684,1722.5000000000002,803788.0,-7191.270550000001,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,617.0,14.08,14.26,0.982,0.007,329,11,0.04,0.05,-0.018,0.007,4972,3036,3710.7,803788.0,-20511.056090000005,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,618.0,13.09,13.27,0.981,0.007,756,107,0.04,0.05,-0.019,0.007,2795,3469,2485.7,803788.0,-9007.547570000002,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,619.0,12.1,12.27,0.976,0.009,455,84,0.05,0.06,-0.024,0.009,4678,2530,4619.7,803788.0,-23985.837629999998,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,620.0,11.11,11.21,0.972,0.011,1504,527,0.06,0.07,-0.029,0.011,7252,14246,9631.599999999999,803788.0,-39902.55852,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,621.0,10.12,10.29,0.966,0.013,1162,279,0.07,0.08,-0.034,0.014,3368,5549,6225.8,803788.0,-20223.91014,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,622.0,9.12,9.3,0.96,0.016,1924,1086,0.08,0.09,-0.04,0.016,3821,16852,9192.0,803788.0,-19154.84368,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,623.0,8.14,8.25,0.95,0.021,13067,420,0.1,0.11,-0.05,0.021,10420,12777,49322.70000000001,803788.0,35080.39983000002,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,624.0,7.15,7.26,0.941,0.026,2681,1093,0.11,0.12,-0.059,0.026,6432,16753,23693.8,803788.0,-61547.68334000001,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,625.0,6.15,6.36,0.925,0.033,3322,4513,0.14,0.15,-0.075,0.033,7863,45817,36910.5,803788.0,-94570.72976999998,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,626.0,5.22,5.34,0.902,0.043,4011,5967,0.18,0.19,-0.099,0.044,5548,45627,41658.5,803788.0,-45210.656510000015,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,627.0,4.29,4.36,0.872,0.057,7323,16225,0.23,0.24,-0.129,0.058,6122,80785,77248.70000000001,803788.0,39338.995149999995,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,628.0,3.38,3.44,0.826,0.077,6114,38920,0.31,0.32,-0.175,0.078,2104,105995,63489.0,803788.0,193533.84594000006,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,629.0,2.52,2.56,0.754,0.102,4195,75831,0.45,0.46,-0.248,0.103,1579,77847,59052.700000000004,803788.0,167398.51577,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,630.0,1.73,1.74,0.655,0.13,6108,157691,0.66,0.67,-0.345,0.13,884,100231,90896.0,803788.0,428585.8408000001,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,631.0,1.07,1.08,0.515,0.154,6180,148230,1.0,1.01,-0.485,0.155,191,39784,98132.5,803788.0,581937.55535,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,632.0,0.58,0.59,0.357,0.151,6060,108416,1.5,1.52,-0.644,0.152,108,8153,93147.6,803788.0,567125.24196,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,633.0,0.28,0.29,0.213,0.124,2493,64917,2.17,2.22,-0.789,0.122,11,6651,31047.399999999998,803788.0,194243.19110000003,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,634.0,0.12,0.13,0.111,0.081,5533,18423,3.0,3.07,-0.891,0.078,13,533,44918.700000000004,803788.0,282197.57331000007,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,635.0,0.05,0.06,0.054,0.046,5714,18239,3.85,4.09,-0.944,0.038,6,2390,26307.2,803788.0,165734.33144,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,636.0,0.02,0.03,0.026,0.024,7035,6526,4.81,4.98,-0.962,0.016,14,233,16906.399999999998,803788.0,106411.87144000002,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,637.0,0.01,0.02,0.016,0.015,964,2861,5.8,5.98,-1.0,0.0,7,29,1446.0,803788.0,9125.5614,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,638.0,0.0,0.01,0.006,0.006,871,926,6.79,6.97,-1.0,0.0,4,87,522.6,803788.0,3298.07634,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,639.0,0.0,0.01,0.005,0.005,2841,393,7.79,7.97,-1.0,0.0,2,74,1420.5,803788.0,8964.633450000001,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,640.0,0.0,0.01,0.005,0.004,1694,4942,8.79,8.97,-1.0,0.0,1,29,677.6,803788.0,4276.26584,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,641.0,0.0,0.01,0.004,0.003,776,2,9.78,10.04,-1.0,0.0,0,7,232.79999999999998,803788.0,1469.1775200000002,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,642.0,0.0,0.01,0.004,0.003,629,1,10.78,11.04,-1.0,0.0,0,1,188.7,803788.0,1190.8668300000002,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,643.0,0.0,0.01,0.004,0.003,671,280,11.78,12.04,-1.0,0.0,0,22,201.29999999999998,803788.0,1270.38417,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,644.0,0.0,0.01,0.003,0.002,141,4,12.78,13.04,-1.0,0.0,0,2,28.200000000000003,803788.0,177.96738000000002,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,645.0,0.0,0.01,0.003,0.002,1293,66,13.78,14.04,-1.0,0.0,0,6,258.59999999999997,803788.0,1631.9987399999998,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,646.0,0.0,0.01,0.003,0.002,98,1,14.78,15.04,-1.0,0.0,0,7,19.6,803788.0,123.69364000000002,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,647.0,0.0,0.01,0.003,0.002,499,0,15.78,16.04,-1.0,0.0,0,1,99.8,803788.0,629.82782,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,648.0,0.0,0.01,0.003,0.001,56,1,16.78,17.04,-1.0,0.0,0,1,5.6000000000000005,803788.0,35.34104000000001,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,649.0,0.0,0.01,0.003,0.001,120,1,17.78,18.04,-1.0,0.0,0,1,12.0,803788.0,75.7308,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,650.0,0.0,0.01,0.003,0.001,518,0,18.8,19.04,-1.0,0.0,1,7,51.800000000000004,803788.0,326.90462,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,651.0,0.0,0.01,0.002,0.001,0,0,19.78,20.04,-1.0,0.0,0,1,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,652.0,0.0,0.01,0.002,0.001,0,32,20.78,21.03,-1.0,0.0,0,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,655.0,0.0,0.01,0.002,0.001,1181,0,23.78,24.03,-1.0,0.0,0,0,118.10000000000001,803788.0,745.3172900000001,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,660.0,0.0,0.01,0.002,0.001,709,0,28.78,29.03,-1.0,0.0,0,0,70.89999999999999,803788.0,447.44280999999995,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,665.0,0.0,0.01,0.002,0.0,330,0,33.78,34.03,-1.0,0.0,0,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,670.0,0.0,0.01,0.001,0.0,43,0,38.78,39.03,-1.0,0.0,0,10,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,675.0,0.0,0.01,0.001,0.0,82,0,43.78,44.03,-1.0,0.0,0,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,680.0,0.0,0.01,0.001,0.0,1,0,48.78,49.03,-1.0,0.0,0,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,685.0,0.0,0.01,0.001,0.0,0,0,53.78,54.03,-1.0,0.0,0,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,690.0,0.0,0.01,0.001,0.0,0,0,58.78,59.03,-1.0,0.0,0,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,695.0,0.0,0.01,0.001,0.0,0,0,63.78,64.03,-1.0,0.0,0,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,700.0,0.0,0.01,0.001,0.0,1,0,68.78,69.03,-1.0,0.0,0,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,705.0,0.0,0.01,0.001,0.0,0,0,73.78,74.03,-1.0,0.0,0,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,710.0,0.0,0.01,0.001,0.0,0,2,78.78,79.03,-1.0,0.0,0,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,715.0,0.0,0.01,0.001,0.0,0,0,83.78,84.03,-1.0,0.0,0,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,720.0,0.0,0.01,0.001,0.0,0,0,88.78,89.03,-1.0,0.0,0,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,725.0,0.0,0.01,0.001,0.0,0,0,93.78,94.03,-1.0,0.0,0,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:35:55.000000000",631.09,730.0,0.0,0.01,0.001,0.0,24,1,98.78,99.03,-1.0,0.0,0,0,0.0,803788.0,0.0,2423909.4047000003]
["2026-01-27T10:36:07.000000000",631.03,565.0,65.9,66.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,570.0,60.9,61.17,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,574.0,56.9,57.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,575.0,55.9,56.17,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,576.0,54.9,55.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,577.0,53.9,54.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,578.0,52.9,53.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,579.0,51.9,52.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,580.0,50.9,51.17,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,581.0,49.9,50.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,582.0,48.9,49.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,583.0,47.9,48.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,584.0,46.9,47.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,585.0,45.9,46.21,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,586.0,44.9,45.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,587.0,43.9,44.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,588.0,42.9,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,589.0,41.9,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,590.0,40.9,41.21,0.999,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,591.0,39.9,40.21,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,592.0,38.9,39.21,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,593.0,37.9,38.21,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,594.0,36.9,37.21,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,595.0,35.9,36.21,0.999,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,596.0,34.9,35.22,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,597.0,33.9,34.22,0.999,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,598.0,32.9,33.22,0.999,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,599.0,31.9,32.22,0.998,0.0,51,4,0.0,0.01,-0.002,0.001,470,631,47.0,803788.0,-296.5841,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,600.0,30.9,31.22,0.998,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,601.0,29.9,30.22,0.998,0.001,60,1,0.0,0.01,-0.002,0.001,703,359,76.30000000000001,803788.0,-405.75229,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,602.0,28.91,29.22,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,834,412,86.3,803788.0,-507.97915,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,603.0,27.91,28.18,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,1631,1739,165.2,803788.0,-1015.9583,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,604.0,26.91,27.22,0.996,0.001,54,4,0.01,0.02,-0.004,0.001,1393,5011,144.70000000000002,803788.0,-844.94917,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,605.0,25.91,26.17,0.995,0.001,159,2,0.01,0.02,-0.005,0.001,2388,413,254.69999999999996,803788.0,-1406.5658700000001,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,606.0,24.91,25.22,0.995,0.001,103,1,0.01,0.02,-0.005,0.001,1354,102,145.70000000000002,803788.0,-789.41853,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,607.0,23.91,24.22,0.995,0.002,79,1,0.01,0.02,-0.005,0.002,1306,392,277.0,803788.0,-1548.5476199999998,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,608.0,22.91,23.23,0.995,0.002,172,36,0.01,0.02,-0.005,0.002,1059,777,246.2,803788.0,-1119.4472199999998,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,609.0,21.91,22.23,0.995,0.002,172,3,0.01,0.02,-0.005,0.002,770,496,188.4,803788.0,-754.71188,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,610.0,20.92,21.23,0.994,0.002,3023,7,0.01,0.02,-0.006,0.002,3668,2693,1338.2,803788.0,-814.0287,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,611.0,19.92,20.23,0.994,0.002,236,4,0.01,0.02,-0.006,0.002,1865,1789,420.2,803788.0,-2055.89574,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,612.0,18.92,19.2,0.991,0.003,692,213,0.02,0.03,-0.009,0.003,2279,1997,891.3000000000001,803788.0,-3004.333829999999,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,613.0,17.92,18.19,0.991,0.003,370,4,0.02,0.03,-0.009,0.003,1415,1276,535.5,803788.0,-1978.27905,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,614.0,16.93,17.24,0.99,0.003,678,74,0.02,0.03,-0.01,0.004,1959,2096,987.0000000000001,803788.0,-3661.2360599999993,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,615.0,15.93,16.2,0.987,0.005,733,37,0.03,0.04,-0.013,0.005,3888,2864,2310.5,803788.0,-9954.49825,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,616.0,14.93,15.2,0.986,0.005,583,8,0.03,0.04,-0.014,0.005,2862,2684,1722.5000000000002,803788.0,-7190.58685,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,617.0,13.93,14.25,0.982,0.007,329,11,0.04,0.05,-0.018,0.007,4972,3036,3710.7,803788.0,-20509.106030000003,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,618.0,12.93,13.26,0.981,0.007,756,107,0.04,0.05,-0.019,0.007,2795,3469,2485.7,803788.0,-9006.691190000001,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,619.0,11.94,12.23,0.976,0.009,455,84,0.05,0.06,-0.024,0.009,4678,2531,4619.7,803788.0,-23983.55721,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,620.0,10.95,11.17,0.972,0.011,1504,527,0.06,0.07,-0.029,0.011,7252,14246,9631.599999999999,803788.0,-39898.764839999996,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,621.0,9.96,10.29,0.966,0.013,1162,279,0.07,0.08,-0.034,0.014,3368,5549,6225.8,803788.0,-20221.98738,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,622.0,8.97,9.26,0.96,0.016,1924,1086,0.08,0.09,-0.04,0.016,3821,16856,9192.0,803788.0,-19153.02256,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,623.0,7.99,8.25,0.95,0.021,13067,422,0.1,0.11,-0.05,0.021,10420,13178,49322.70000000001,803788.0,35077.06461000001,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,624.0,7.01,7.26,0.941,0.026,2681,1093,0.11,0.12,-0.059,0.026,6432,16759,23693.8,803788.0,-61541.83178000001,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,625.0,6.04,6.3,0.925,0.033,3322,4513,0.14,0.15,-0.075,0.033,7863,45819,36910.5,803788.0,-94561.73858999998,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,626.0,5.1,5.28,0.902,0.043,4011,5969,0.18,0.19,-0.099,0.044,5548,45671,41658.5,803788.0,-45206.35817000001,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,627.0,4.21,4.3,0.872,0.057,7323,16232,0.23,0.24,-0.129,0.058,6122,80860,77248.70000000001,803788.0,39335.255049999985,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,628.0,3.3,3.38,0.826,0.077,6114,38920,0.32,0.33,-0.175,0.078,2104,106038,63489.0,803788.0,193515.44598000002,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,629.0,2.47,2.49,0.754,0.102,4195,75871,0.45,0.46,-0.248,0.103,1579,78318,59052.700000000004,803788.0,167382.60059,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,630.0,1.68,1.7,0.655,0.13,6108,157921,0.67,0.68,-0.345,0.13,884,100578,90896.0,803788.0,428545.0936000001,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,631.0,1.02,1.04,0.515,0.154,6180,148457,1.01,1.02,-0.485,0.155,191,39892,98132.5,803788.0,581882.22845,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,632.0,0.55,0.56,0.357,0.151,6060,108896,1.53,1.54,-0.644,0.152,108,8188,93147.6,803788.0,567071.32332,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,633.0,0.26,0.27,0.213,0.124,2493,65042,2.21,2.28,-0.789,0.122,11,6662,31047.399999999998,803788.0,194224.7237,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,634.0,0.11,0.12,0.111,0.081,5533,18462,3.05,3.15,-0.891,0.078,13,534,44918.700000000004,803788.0,282170.74377,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,635.0,0.05,0.06,0.054,0.046,5714,18259,3.88,4.06,-0.944,0.038,6,2390,26307.2,803788.0,165718.57447999998,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,636.0,0.02,0.03,0.026,0.024,7035,6536,4.85,5.14,-0.962,0.016,14,233,16906.399999999998,803788.0,106401.75448,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,637.0,0.01,0.02,0.016,0.015,964,2862,5.8,6.12,-1.0,0.0,7,29,1446.0,803788.0,9124.693800000001,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,638.0,0.0,0.01,0.006,0.006,871,926,6.84,7.11,-1.0,0.0,4,87,522.6,803788.0,3297.76278,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,639.0,0.0,0.01,0.005,0.005,2841,393,7.84,8.11,-1.0,0.0,2,74,1420.5,803788.0,8963.78115,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,640.0,0.0,0.01,0.005,0.004,1694,4942,8.84,9.11,-1.0,0.0,1,29,677.6,803788.0,4275.859280000001,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,641.0,0.0,0.01,0.004,0.003,776,2,9.79,10.11,-1.0,0.0,0,7,232.79999999999998,803788.0,1469.03784,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,642.0,0.0,0.01,0.004,0.003,629,1,10.79,11.11,-1.0,0.0,0,1,188.7,803788.0,1190.75361,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,643.0,0.0,0.01,0.004,0.003,671,280,11.79,12.11,-1.0,0.0,0,22,201.29999999999998,803788.0,1270.2633899999998,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,644.0,0.0,0.01,0.003,0.002,141,4,12.79,13.11,-1.0,0.0,0,2,28.200000000000003,803788.0,177.95046000000002,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,645.0,0.0,0.01,0.003,0.002,1293,66,13.79,14.11,-1.0,0.0,0,6,258.59999999999997,803788.0,1631.8435799999997,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,646.0,0.0,0.01,0.003,0.002,98,1,14.79,15.11,-1.0,0.0,0,7,19.6,803788.0,123.68188,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,647.0,0.0,0.01,0.003,0.002,499,0,15.79,16.11,-1.0,0.0,0,1,99.8,803788.0,629.76794,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,648.0,0.0,0.01,0.003,0.001,56,1,16.79,17.11,-1.0,0.0,0,1,5.6000000000000005,803788.0,35.33768,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,649.0,0.0,0.01,0.003,0.001,120,1,17.83,18.11,-1.0,0.0,0,1,12.0,803788.0,75.7236,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,650.0,0.0,0.01,0.003,0.001,518,0,18.83,19.11,-1.0,0.0,1,7,51.800000000000004,803788.0,326.87354000000005,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,651.0,0.0,0.01,0.002,0.001,0,0,19.83,20.11,-1.0,0.0,0,1,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,652.0,0.0,0.01,0.002,0.001,0,32,20.83,21.1,-1.0,0.0,0,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,655.0,0.0,0.01,0.002,0.001,1181,0,23.83,24.1,-1.0,0.0,0,0,118.10000000000001,803788.0,745.24643,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,660.0,0.0,0.01,0.002,0.001,709,0,28.83,29.1,-1.0,0.0,0,0,70.89999999999999,803788.0,447.40027,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,665.0,0.0,0.01,0.002,0.0,330,0,33.83,34.1,-1.0,0.0,0,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,670.0,0.0,0.01,0.001,0.0,43,0,38.83,39.1,-1.0,0.0,0,10,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,675.0,0.0,0.01,0.001,0.0,82,0,43.83,44.1,-1.0,0.0,0,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,680.0,0.0,0.01,0.001,0.0,1,0,48.83,49.1,-1.0,0.0,0,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,685.0,0.0,0.01,0.001,0.0,0,0,53.83,54.1,-1.0,0.0,0,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,690.0,0.0,0.01,0.001,0.0,0,0,58.83,59.1,-1.0,0.0,0,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,695.0,0.0,0.01,0.001,0.0,0,0,63.83,64.1,-1.0,0.0,0,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,700.0,0.0,0.01,0.001,0.0,1,0,68.83,69.1,-1.0,0.0,0,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,705.0,0.0,0.01,0.001,0.0,0,0,73.83,74.1,-1.0,0.0,0,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,710.0,0.0,0.01,0.001,0.0,0,2,78.83,79.1,-1.0,0.0,0,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,715.0,0.0,0.01,0.001,0.0,0,0,83.83,84.1,-1.0,0.0,0,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,720.0,0.0,0.01,0.001,0.0,0,0,88.83,89.1,-1.0,0.0,0,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,725.0,0.0,0.01,0.001,0.0,0,0,93.83,94.1,-1.0,0.0,0,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:07.000000000",631.03,730.0,0.0,0.01,0.001,0.0,24,1,98.83,99.1,-1.0,0.0,0,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:20.000000000",631.12,565.0,65.99,66.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,570.0,60.99,61.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,574.0,56.97,57.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,575.0,55.97,56.24,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,576.0,54.97,55.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,577.0,53.97,54.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,578.0,52.97,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,579.0,51.97,52.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,580.0,50.97,51.24,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,581.0,49.97,50.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,582.0,48.97,49.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,583.0,47.97,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,584.0,46.97,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,585.0,45.97,46.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,586.0,44.97,45.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,587.0,43.97,44.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,588.0,42.97,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,589.0,41.97,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,590.0,40.97,41.24,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,591.0,39.97,40.24,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,592.0,38.97,39.24,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,593.0,37.97,38.24,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,594.0,36.97,37.24,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,595.0,35.97,36.24,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,596.0,34.93,35.24,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,597.0,33.97,34.22,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,598.0,32.97,33.22,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,599.0,31.97,32.22,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,600.0,31.0,31.22,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,601.0,30.0,30.22,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,794915.5999999997,-443.6773600000001,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,602.0,29.0,29.22,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,794915.5999999997,-526.35408,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,603.0,28.0,28.24,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1844,163.1,794915.5999999997,-1029.35672,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,604.0,26.98,27.22,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,5043,139.3,794915.5999999997,-879.15016,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,605.0,25.98,26.22,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,794915.5999999997,-1507.1145599999998,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,606.0,24.98,25.22,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,794915.5999999997,-854.53648,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,607.0,23.98,24.22,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,794915.5999999997,-1648.48544,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,608.0,22.98,23.23,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,777,211.79999999999998,794915.5999999997,-1336.7121599999998,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,609.0,21.98,22.23,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,496,154.0,794915.5999999997,-971.9248,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,610.0,21.01,21.23,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2693,733.6,794915.5999999997,-4629.896320000001,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,611.0,19.99,20.23,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1789,373.0,794915.5999999997,-2354.0776,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,612.0,18.99,19.2,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2008,683.6999999999999,794915.5999999997,-4314.967439999999,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,613.0,17.99,18.19,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1276,424.5,794915.5999999997,-2679.1044,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,614.0,17.0,17.24,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2096,783.6,794915.5999999997,-4945.45632,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,615.0,16.0,16.2,1.0,0.0,733,37,0.03,0.04,-0.013,0.005,3888,2864,1944.0000000000002,794915.5999999997,-12268.972800000003,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,616.0,15.0,15.2,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,794915.5999999997,-9031.3272,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,617.0,14.03,14.25,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,3036,3480.4,794915.5999999997,-21965.50048,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,618.0,13.03,13.26,1.0,0.0,756,107,0.04,0.05,-0.019,0.007,2795,3469,1956.5000000000002,794915.5999999997,-12347.862800000003,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,619.0,12.04,12.23,1.0,0.0,455,84,0.05,0.06,-0.024,0.009,4678,2531,4210.2,794915.5999999997,-26571.414240000002,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,620.0,11.05,11.2,0.954,0.004,1504,527,0.06,0.07,-0.029,0.011,7252,14247,8578.8,794915.5999999997,-46548.886719999995,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,621.0,10.06,10.29,0.952,0.007,1162,279,0.07,0.08,-0.034,0.014,3368,5549,5528.6,794915.5999999997,-24625.040160000004,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,622.0,9.07,9.26,0.949,0.011,1924,1086,0.08,0.09,-0.04,0.017,3821,16856,8612.1,794915.5999999997,-27638.638160000006,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,623.0,8.09,8.25,0.942,0.016,13067,422,0.1,0.11,-0.051,0.021,10420,13197,42789.200000000004,794915.5999999997,-6152.157760000013,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,624.0,7.11,7.26,0.935,0.022,2681,1093,0.11,0.12,-0.059,0.026,6432,16764,22621.4,794915.5999999997,-68318.74,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,625.0,6.13,6.3,0.92,0.031,3322,4513,0.14,0.15,-0.076,0.034,7863,45836,37032.40000000001,794915.5999999997,-103730.88320000003,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,626.0,5.17,5.32,0.899,0.042,4011,5969,0.18,0.19,-0.099,0.044,5548,45707,41257.4,794915.5999999997,-47744.22799999999,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,627.0,4.31,4.38,0.869,0.058,7323,16253,0.23,0.24,-0.13,0.059,6122,81045,78593.2,794915.5999999997,40098.84032000004,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,628.0,3.39,3.43,0.82,0.078,6114,38924,0.31,0.32,-0.18,0.079,2104,106151,64310.799999999996,794915.5999999997,196073.83711999998,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,629.0,2.53,2.57,0.75,0.105,4195,75880,0.44,0.45,-0.251,0.105,1579,78372,60627.0,794915.5999999997,173356.04159999997,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,630.0,1.75,1.76,0.646,0.135,6108,158163,0.64,0.65,-0.354,0.134,884,101287,94303.6,794915.5999999997,445648.97888000007,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,631.0,1.07,1.09,0.505,0.156,6180,148662,0.96,0.98,-0.495,0.156,191,41153,99387.6,794915.5999999997,589645.31808,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,632.0,0.58,0.59,0.344,0.152,6060,109285,1.46,1.48,-0.656,0.152,108,8210,93753.6,794915.5999999997,570976.78848,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,633.0,0.27,0.28,0.198,0.12,2493,65080,2.13,2.18,-0.802,0.12,11,6751,30047.999999999996,794915.5999999997,187972.78079999998,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,634.0,0.11,0.12,0.103,0.077,5533,18466,2.98,3.05,-0.897,0.077,13,536,42704.2,794915.5999999997,268251.2448,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,635.0,0.05,0.06,0.053,0.044,5714,18264,3.89,4.06,-0.947,0.044,6,2390,25168.0,794915.5999999997,158507.05023999998,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,636.0,0.02,0.03,0.026,0.024,7035,6544,4.88,5.04,-0.974,0.024,14,241,16917.600000000002,794915.5999999997,106346.24448,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,637.0,0.01,0.02,0.015,0.014,964,2862,5.8,6.02,-0.985,0.014,7,29,1359.4,794915.5999999997,8455.74576,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,638.0,0.0,0.01,0.006,0.006,871,954,6.84,7.01,-0.994,0.006,4,87,525.0,794915.5999999997,3283.08624,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,639.0,0.0,0.01,0.005,0.005,2841,393,7.84,8.01,-0.995,0.005,2,74,1421.5,794915.5999999997,8958.7484,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,640.0,0.0,0.01,0.005,0.004,1694,4942,8.84,9.01,-0.995,0.004,1,29,677.9999999999999,794915.5999999997,4273.944640000001,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,641.0,0.0,0.01,0.004,0.003,776,2,9.76,10.01,-0.996,0.003,0,7,232.79999999999998,794915.5999999997,1469.24736,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,642.0,0.0,0.01,0.004,0.003,629,1,10.76,11.01,-0.996,0.003,0,1,188.7,794915.5999999997,1190.92344,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,643.0,0.0,0.01,0.004,0.002,671,280,11.76,12.01,-0.996,0.002,0,22,134.20000000000002,794915.5999999997,846.9630400000002,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,644.0,0.0,0.01,0.003,0.002,141,4,12.76,13.01,-0.997,0.002,0,2,28.200000000000003,794915.5999999997,177.97584000000003,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,645.0,0.0,0.01,0.003,0.002,1293,66,13.76,14.01,-0.997,0.002,0,6,258.59999999999997,794915.5999999997,1632.07632,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,646.0,0.0,0.01,0.003,0.002,98,1,14.76,15.01,-0.997,0.002,0,7,19.6,794915.5999999997,123.69952000000002,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,647.0,0.0,0.01,0.003,0.002,499,0,15.76,16.01,-0.997,0.002,0,1,99.8,794915.5999999997,629.85776,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,648.0,0.0,0.01,0.003,0.001,56,1,16.76,17.01,-0.997,0.001,0,1,5.6000000000000005,794915.5999999997,35.34272000000001,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,649.0,0.0,0.01,0.003,0.001,120,1,17.76,18.01,-0.997,0.001,0,1,12.0,794915.5999999997,75.73440000000001,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,650.0,0.0,0.01,0.003,0.001,518,0,18.8,19.01,-0.997,0.001,1,7,51.9,794915.5999999997,326.28904000000006,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,651.0,0.0,0.01,0.002,0.001,0,0,19.76,20.01,-0.998,0.001,0,1,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,652.0,0.0,0.01,0.002,0.001,0,32,20.76,21.01,-0.998,0.001,0,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,655.0,0.0,0.01,0.002,0.001,1181,0,23.76,24.01,-0.998,0.001,0,0,118.10000000000001,794915.5999999997,745.3527200000001,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,660.0,0.0,0.01,0.002,0.001,709,0,28.76,29.01,-0.998,0.001,0,0,70.89999999999999,794915.5999999997,447.46407999999997,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,665.0,0.0,0.01,0.002,0.0,330,0,33.76,34.01,-0.998,0.0,0,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,670.0,0.0,0.01,0.001,0.0,43,0,38.76,39.01,-0.999,0.0,0,10,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,675.0,0.0,0.01,0.001,0.0,82,0,43.76,44.01,-0.999,0.0,0,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,680.0,0.0,0.01,0.001,0.0,1,0,48.76,49.01,-0.999,0.0,0,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,685.0,0.0,0.01,0.001,0.0,0,0,53.76,54.01,-0.999,0.0,0,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,690.0,0.0,0.01,0.001,0.0,0,0,58.76,59.01,-0.999,0.0,0,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,695.0,0.0,0.01,0.001,0.0,0,0,63.76,64.01,-0.999,0.0,0,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,700.0,0.0,0.01,0.001,0.0,1,0,68.76,69.01,-0.999,0.0,0,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,705.0,0.0,0.01,0.001,0.0,0,0,73.76,74.01,-0.999,0.0,0,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,710.0,0.0,0.01,0.001,0.0,0,2,78.76,79.01,-0.999,0.0,0,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,715.0,0.0,0.01,0.001,0.0,0,0,83.76,84.01,-0.999,0.0,0,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,720.0,0.0,0.01,0.001,0.0,0,0,88.76,89.01,-0.999,0.0,0,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,725.0,0.0,0.01,0.001,0.0,0,0,93.76,94.01,-0.999,0.0,0,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:20.000000000",631.12,730.0,0.0,0.01,0.001,0.0,24,1,98.76,99.01,-0.999,0.0,0,0,0.0,794915.5999999997,0.0,2334485.110719999]
["2026-01-27T10:36:32.000000000",631.23,565.0,66.07,66.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,570.0,61.07,61.42,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,574.0,57.07,57.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,575.0,56.07,56.42,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,576.0,55.07,55.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,577.0,54.07,54.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,578.0,53.07,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,579.0,52.07,52.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,580.0,51.07,51.42,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,581.0,50.07,50.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,582.0,49.07,49.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,583.0,48.07,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,584.0,47.07,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,585.0,46.07,46.42,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,586.0,45.07,45.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,587.0,44.07,44.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,588.0,43.07,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,589.0,42.07,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,590.0,41.07,41.42,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,591.0,40.07,40.42,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,592.0,39.07,39.42,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,593.0,38.07,38.42,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,594.0,37.07,37.42,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,595.0,36.07,36.42,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,596.0,35.07,35.42,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,597.0,34.14,34.42,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,598.0,33.14,33.42,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,599.0,32.14,32.42,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,600.0,31.15,31.42,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,601.0,30.15,30.42,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,359,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,602.0,29.15,29.43,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,780658.6,-526.4458199999999,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,603.0,28.15,28.43,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1844,163.1,780658.6,-1029.53613,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,604.0,27.15,27.43,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5090,139.3,780658.6,-879.30339,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,605.0,26.15,26.43,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,780658.6,-1507.3772399999998,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,606.0,25.15,25.43,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,780658.6,-854.68542,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,607.0,24.15,24.43,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,780658.6,-824.3863799999999,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,608.0,23.15,23.43,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,778,211.79999999999998,780658.6,-1336.94514,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,609.0,22.15,22.43,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,497,154.0,780658.6,-972.0942,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,610.0,21.16,21.43,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2693,733.6,780658.6,-4630.703280000001,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,611.0,20.16,20.44,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1789,373.0,780658.6,-2354.4879,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,612.0,19.09,19.44,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2008,683.6999999999999,780658.6,-4315.71951,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,613.0,18.16,18.41,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1276,424.5,780658.6,-2679.57135,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,614.0,17.16,17.41,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2096,587.6999999999999,780658.6,-3709.73871,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,615.0,16.17,16.43,1.0,0.0,733,37,0.03,0.04,-0.013,0.005,3888,2934,1944.0000000000002,780658.6,-12271.111200000001,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,616.0,15.17,15.42,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,780658.6,-9032.9013,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,617.0,14.18,14.43,1.0,0.0,329,11,0.04,0.05,-0.018,0.006,4972,3039,2983.2000000000003,780658.6,-18830.85336,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,618.0,13.18,13.43,1.0,0.0,756,107,0.04,0.05,-0.019,0.007,2795,3569,1956.5000000000002,780658.6,-12350.01495,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,619.0,12.19,12.44,1.0,0.0,455,104,0.05,0.06,-0.023,0.009,4678,2539,4210.2,780658.6,-26576.04546,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,620.0,11.19,11.38,1.0,0.0,1504,528,0.05,0.06,-0.025,0.01,7252,14247,7252.0,780658.6,-45776.7996,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,621.0,10.2,10.45,0.955,0.007,1162,279,0.07,0.08,-0.034,0.013,3368,5550,5191.8,780658.6,-22503.349500000004,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,622.0,9.21,9.39,0.955,0.009,1924,1106,0.07,0.08,-0.036,0.015,3821,16856,7463.1,780658.6,-25248.568769999998,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,623.0,8.23,8.48,0.948,0.015,13067,422,0.09,0.1,-0.046,0.02,10420,13203,40440.5,780658.6,-7824.095850000005,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,624.0,7.27,7.46,0.939,0.021,2681,1094,0.11,0.12,-0.058,0.025,6432,16866,21710.1,780658.6,-65962.90377000002,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,625.0,6.3,6.46,0.928,0.029,3322,4515,0.13,0.14,-0.071,0.032,7863,46227,34795.4,780658.6,-98016.13194000002,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,626.0,5.31,5.48,0.907,0.04,4011,5975,0.17,0.18,-0.093,0.042,5548,46006,39345.6,780658.6,-45812.14848000001,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,627.0,4.41,4.53,0.878,0.055,7323,16275,0.21,0.22,-0.123,0.055,6122,81383,73947.49999999999,780658.6,41695.897650000006,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,628.0,3.48,3.58,0.837,0.074,6114,38987,0.29,0.3,-0.165,0.074,2104,106466,60813.2,780658.6,187311.1902,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,629.0,2.62,2.66,0.771,0.099,4195,75906,0.41,0.42,-0.23,0.099,1579,78894,57162.6,780658.6,163478.47032000005,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,630.0,1.82,1.83,0.674,0.129,6108,158865,0.61,0.62,-0.329,0.13,884,102048,90285.2,780658.6,424825.36476000014,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,631.0,1.14,1.15,0.541,0.154,6180,149488,0.92,0.93,-0.46,0.154,191,42289,98113.4,780658.6,582187.21638,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,632.0,0.62,0.63,0.381,0.157,6060,110584,1.4,1.41,-0.619,0.156,108,8379,96826.79999999999,780658.6,589929.88356,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,633.0,0.29,0.3,0.227,0.13,2493,66213,2.05,2.1,-0.773,0.13,11,6789,32552.000000000004,780658.6,203672.67180000004,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,634.0,0.13,0.14,0.119,0.086,5533,18497,2.87,2.95,-0.881,0.086,13,552,47695.6,780658.6,299657.50560000003,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,635.0,0.05,0.06,0.056,0.048,5714,18564,3.75,3.92,-0.944,0.048,6,2390,27456.0,780658.6,172946.92031999998,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,636.0,0.02,0.03,0.027,0.025,7035,6560,4.71,4.89,-0.973,0.025,14,267,17622.5,780658.6,110796.64575000001,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,637.0,0.01,0.02,0.016,0.015,964,2862,5.68,5.88,-0.984,0.015,7,29,1456.5,780658.6,9061.306649999999,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,638.0,0.0,0.01,0.006,0.006,871,994,6.67,6.87,-0.994,0.006,4,87,525.0,780658.6,3283.65846,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,639.0,0.0,0.01,0.005,0.005,2841,393,7.68,7.87,-0.995,0.005,2,74,1421.5,780658.6,8960.30985,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,640.0,0.0,0.01,0.005,0.004,1694,4942,8.59,8.92,-0.995,0.004,1,29,677.9999999999999,780658.6,4274.689560000001,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,641.0,0.0,0.01,0.004,0.003,776,2,9.59,9.92,-0.996,0.003,0,7,232.79999999999998,780658.6,1469.50344,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,642.0,0.0,0.01,0.004,0.003,629,1,10.58,10.92,-0.996,0.003,0,1,188.7,780658.6,1191.13101,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,643.0,0.0,0.01,0.004,0.003,671,280,11.58,11.92,-0.996,0.003,0,22,201.29999999999998,780658.6,1270.66599,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,644.0,0.0,0.01,0.004,0.002,141,4,12.58,12.92,-0.996,0.002,0,2,28.200000000000003,780658.6,178.00686000000002,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,645.0,0.0,0.01,0.003,0.002,1293,66,13.58,13.92,-0.997,0.002,0,6,258.59999999999997,780658.6,1632.3607799999997,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,646.0,0.0,0.01,0.003,0.002,98,1,14.58,14.92,-0.997,0.002,0,7,19.6,780658.6,123.72108000000003,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,647.0,0.0,0.01,0.003,0.002,499,0,15.58,15.92,-0.997,0.002,0,1,99.8,780658.6,629.96754,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,648.0,0.0,0.01,0.003,0.001,56,1,16.58,16.92,-0.997,0.001,0,1,5.6000000000000005,780658.6,35.34888,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,649.0,0.0,0.01,0.003,0.001,120,1,17.58,17.92,-0.997,0.001,0,1,12.0,780658.6,75.7476,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,650.0,0.0,0.01,0.003,0.001,518,0,18.58,18.92,-0.997,0.001,1,8,51.9,780658.6,326.34591000000006,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,651.0,0.0,0.01,0.002,0.001,0,0,19.58,19.93,-0.997,0.001,0,1,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,652.0,0.0,0.01,0.002,0.001,0,32,20.58,20.93,-0.998,0.001,0,0,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,655.0,0.0,0.01,0.002,0.001,1181,0,23.58,23.93,-0.998,0.001,0,0,118.10000000000001,780658.6,745.4826300000001,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,660.0,0.0,0.01,0.002,0.001,709,0,28.58,28.93,-0.998,0.001,0,0,70.89999999999999,780658.6,447.54206999999997,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,665.0,0.0,0.01,0.002,0.001,330,0,33.58,33.93,-0.998,0.0,0,0,33.0,780658.6,208.3059,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,670.0,0.0,0.01,0.001,0.0,43,0,38.58,38.93,-0.999,0.0,0,10,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,675.0,0.0,0.01,0.001,0.0,82,0,43.58,43.93,-0.999,0.0,0,0,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,680.0,0.0,0.01,0.001,0.0,1,0,48.58,48.93,-0.999,0.0,0,0,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,685.0,0.0,0.01,0.001,0.0,0,0,53.58,53.93,-0.999,0.0,0,0,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,690.0,0.0,0.01,0.001,0.0,0,0,58.58,58.93,-0.999,0.0,0,0,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,695.0,0.0,0.01,0.001,0.0,0,0,63.58,63.93,-0.999,0.0,0,0,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,700.0,0.0,0.01,0.001,0.0,1,0,68.58,68.93,-0.999,0.0,0,0,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,705.0,0.0,0.01,0.001,0.0,0,0,73.58,73.93,-0.999,0.0,0,0,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,710.0,0.0,0.01,0.001,0.0,0,2,78.58,78.93,-0.999,0.0,0,0,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,715.0,0.0,0.01,0.001,0.0,0,0,83.58,83.93,-0.999,0.0,0,0,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,720.0,0.0,0.01,0.001,0.0,0,0,88.58,88.93,-0.999,0.0,0,0,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,725.0,0.0,0.01,0.001,0.0,0,0,93.58,93.93,-0.999,0.0,0,0,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:32.000000000",631.23,730.0,0.0,0.01,0.001,0.0,24,1,98.58,98.93,-0.999,0.0,0,0,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:45.000000000",631.14,565.0,65.96,66.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,570.0,60.96,61.29,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,574.0,56.96,57.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,575.0,55.96,56.29,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,576.0,54.96,55.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,577.0,53.96,54.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,578.0,52.96,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,579.0,51.96,52.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,580.0,50.96,51.29,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,581.0,49.96,50.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,582.0,48.96,49.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,583.0,47.96,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,584.0,46.96,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,585.0,45.96,46.29,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,586.0,44.96,45.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,587.0,43.96,44.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,588.0,42.96,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,589.0,41.96,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,590.0,40.96,41.29,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,591.0,39.96,40.29,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,592.0,38.96,39.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,593.0,37.96,38.29,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,594.0,36.96,37.29,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,595.0,35.96,36.29,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,596.0,34.96,35.29,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,597.0,33.97,34.23,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,598.0,32.97,33.23,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,599.0,32.02,32.23,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,600.0,30.97,31.24,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,601.0,29.97,30.24,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,791014.2000000001,-443.6914200000001,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,602.0,28.97,29.24,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,791014.2000000001,-526.3707599999999,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,603.0,27.97,28.24,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1845,163.1,791014.2000000001,-1029.38934,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,604.0,26.97,27.24,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1393,5090,139.3,791014.2000000001,-879.1780200000002,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,605.0,25.97,26.24,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,791014.2000000001,-1507.16232,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,606.0,24.97,25.23,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,791014.2000000001,-854.56356,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,607.0,23.97,24.23,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,791014.2000000001,-1648.53768,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,608.0,23.03,23.24,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,778,211.79999999999998,791014.2000000001,-1336.75452,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,609.0,22.03,22.25,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,497,154.0,791014.2000000001,-971.9556,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,610.0,20.98,21.25,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2693,733.6,791014.2000000001,-4630.0430400000005,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,611.0,19.98,20.25,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1789,373.0,791014.2000000001,-2354.1522,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,612.0,18.98,19.24,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2019,683.6999999999999,791014.2000000001,-4315.104179999999,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,613.0,17.98,18.25,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1276,424.5,791014.2000000001,-2679.1893,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,614.0,16.99,17.26,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2096,783.6,791014.2000000001,-4945.61304,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,615.0,15.99,16.26,1.0,0.0,733,37,0.03,0.04,-0.013,0.005,3888,2945,1944.0000000000002,791014.2000000001,-12269.361600000002,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,616.0,14.99,15.26,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,791014.2000000001,-9031.6134,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,617.0,14.0,14.26,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,3039,3480.4,791014.2000000001,-21966.19656,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,618.0,13.0,13.26,1.0,0.0,756,107,0.04,0.05,-0.019,0.007,2795,3569,1956.5000000000002,791014.2000000001,-12348.254100000002,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,619.0,12.01,12.27,1.0,0.0,455,104,0.05,0.06,-0.024,0.009,4678,2562,4210.2,791014.2000000001,-26572.25628,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,620.0,11.03,11.24,0.957,0.004,1504,529,0.05,0.06,-0.025,0.01,7252,14247,7853.6,791014.2000000001,-41973.334559999996,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,621.0,10.03,10.29,0.954,0.007,1162,279,0.07,0.08,-0.034,0.014,3368,5550,5528.6,791014.2000000001,-24625.82052,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,622.0,9.04,9.29,0.953,0.009,1924,1106,0.07,0.08,-0.037,0.016,3821,16875,7845.2,791014.2000000001,-27656.554800000005,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,623.0,8.06,8.31,0.946,0.015,13067,422,0.09,0.1,-0.047,0.02,10420,13205,40440.5,791014.2000000001,-7822.9803000000065,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,624.0,7.08,7.32,0.937,0.022,2681,1094,0.11,0.12,-0.059,0.026,6432,16932,22621.4,791014.2000000001,-68320.905,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,625.0,6.1,6.32,0.925,0.03,3322,4515,0.13,0.14,-0.072,0.033,7863,46281,35913.9,791014.2000000001,-100868.16366,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,626.0,5.15,5.34,0.904,0.041,4011,5975,0.17,0.18,-0.095,0.043,5548,46042,40301.5,791014.2000000001,-46775.67882,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,627.0,4.33,4.39,0.874,0.057,7323,16295,0.22,0.23,-0.126,0.058,6122,81475,77248.70000000001,791014.2000000001,39342.11189999999,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,628.0,3.41,3.46,0.828,0.078,6114,38988,0.3,0.31,-0.173,0.078,2104,107005,64100.4,791014.2000000001,197407.9692,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,629.0,2.54,2.59,0.758,0.104,4195,75915,0.42,0.43,-0.243,0.104,1579,79091,60049.6,791014.2000000001,171710.47296,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,630.0,1.76,1.77,0.655,0.134,6108,159198,0.63,0.64,-0.346,0.134,884,102347,93692.80000000002,791014.2000000001,441808.09824,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,631.0,1.08,1.09,0.515,0.158,6180,149587,0.95,0.96,-0.486,0.158,191,42500,100661.8,791014.2000000001,597223.7986800001,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,632.0,0.58,0.59,0.353,0.154,6060,111010,1.44,1.45,-0.647,0.154,108,8454,94987.2,791014.2000000001,578507.97312,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,633.0,0.27,0.28,0.208,0.122,2493,66420,2.12,2.17,-0.792,0.122,11,6789,30548.8,791014.2000000001,191111.71656,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,634.0,0.12,0.13,0.11,0.079,5533,18503,2.96,3.03,-0.89,0.079,13,552,43813.4,791014.2000000001,275227.5312,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,635.0,0.05,0.06,0.054,0.045,5714,18566,3.82,4.09,-0.946,0.045,6,2390,25739.999999999996,791014.2000000001,162114.62039999999,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,636.0,0.02,0.03,0.026,0.024,7035,6563,4.78,5.04,-0.974,0.024,14,267,16917.600000000002,791014.2000000001,106349.61455999999,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,637.0,0.01,0.02,0.015,0.014,964,2862,5.8,6.06,-0.985,0.014,7,29,1359.4,791014.2000000001,8456.013719999999,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,638.0,0.0,0.01,0.006,0.006,871,994,6.78,7.02,-0.994,0.006,4,87,525.0,791014.2000000001,3283.1902800000007,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,639.0,0.0,0.01,0.005,0.005,2841,393,7.78,8.02,-0.995,0.005,2,74,1421.5,791014.2000000001,8959.0323,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,640.0,0.0,0.01,0.005,0.004,1694,4942,8.78,9.02,-0.995,0.004,1,29,677.9999999999999,791014.2000000001,4274.080080000001,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,641.0,0.0,0.01,0.004,0.003,776,2,9.76,10.04,-0.996,0.003,0,7,232.79999999999998,791014.2000000001,1469.2939199999998,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,642.0,0.0,0.01,0.004,0.003,629,1,10.76,11.04,-0.996,0.003,0,1,188.7,791014.2000000001,1190.96118,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,643.0,0.0,0.01,0.004,0.003,671,280,11.76,12.04,-0.996,0.003,0,22,201.29999999999998,791014.2000000001,1270.48482,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,644.0,0.0,0.01,0.003,0.002,141,4,12.76,13.04,-0.997,0.002,0,2,28.200000000000003,791014.2000000001,177.98148,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,645.0,0.0,0.01,0.003,0.002,1293,66,13.76,14.04,-0.997,0.002,0,6,258.59999999999997,791014.2000000001,1632.1280399999998,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,646.0,0.0,0.01,0.003,0.002,98,1,14.76,15.04,-0.997,0.002,0,7,19.6,791014.2000000001,123.70344000000001,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,647.0,0.0,0.01,0.003,0.002,499,0,15.76,16.04,-0.997,0.002,0,1,99.8,791014.2000000001,629.87772,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,648.0,0.0,0.01,0.003,0.001,56,1,16.76,17.04,-0.997,0.001,0,1,5.6000000000000005,791014.2000000001,35.34384000000001,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,649.0,0.0,0.01,0.003,0.001,120,1,17.76,18.04,-0.997,0.001,0,1,12.0,791014.2000000001,75.7368,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,650.0,0.0,0.01,0.003,0.001,518,0,18.76,19.04,-0.997,0.001,1,8,51.9,791014.2000000001,326.29938000000004,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,651.0,0.0,0.01,0.002,0.001,0,0,19.71,20.04,-0.998,0.001,0,1,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,652.0,0.0,0.01,0.002,0.001,0,32,20.71,21.04,-0.998,0.001,0,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,655.0,0.0,0.01,0.002,0.001,1181,0,23.71,24.04,-0.998,0.001,0,0,118.10000000000001,791014.2000000001,745.37634,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,660.0,0.0,0.01,0.002,0.001,709,0,28.71,29.04,-0.998,0.001,0,0,70.89999999999999,791014.2000000001,447.4782599999999,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,665.0,0.0,0.01,0.002,0.0,330,0,33.71,34.04,-0.998,0.0,0,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,670.0,0.0,0.01,0.001,0.0,43,0,38.71,39.04,-0.999,0.0,0,10,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,675.0,0.0,0.01,0.001,0.0,82,0,43.71,44.04,-0.999,0.0,0,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,680.0,0.0,0.01,0.001,0.0,1,0,48.71,49.04,-0.999,0.0,0,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,685.0,0.0,0.01,0.001,0.0,0,0,53.71,54.04,-0.999,0.0,0,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,690.0,0.0,0.01,0.001,0.0,0,0,58.71,59.04,-0.999,0.0,0,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,695.0,0.0,0.01,0.001,0.0,0,0,63.71,64.04,-0.999,0.0,0,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,700.0,0.0,0.01,0.001,0.0,1,0,68.71,69.04,-0.999,0.0,0,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,705.0,0.0,0.01,0.001,0.0,0,0,73.71,74.04,-0.999,0.0,0,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,710.0,0.0,0.01,0.001,0.0,0,2,78.71,79.04,-0.999,0.0,0,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,715.0,0.0,0.01,0.001,0.0,0,0,83.71,84.04,-0.999,0.0,0,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,720.0,0.0,0.01,0.001,0.0,0,0,88.71,89.04,-0.999,0.0,0,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,725.0,0.0,0.01,0.001,0.0,0,0,93.71,94.04,-0.999,0.0,0,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:45.000000000",631.14,730.0,0.0,0.01,0.001,0.0,24,1,98.71,99.04,-0.999,0.0,0,0,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:58.000000000",631.19,565.0,66.06,66.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,570.0,61.06,61.31,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,574.0,57.06,57.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,575.0,56.06,56.31,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,576.0,55.06,55.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,577.0,54.06,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,578.0,53.06,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,579.0,52.06,52.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,580.0,51.06,51.31,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,581.0,50.06,50.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,582.0,49.06,49.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,583.0,48.06,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,584.0,47.06,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,585.0,46.06,46.31,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,586.0,45.06,45.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,587.0,44.06,44.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,588.0,43.06,43.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,589.0,42.06,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,590.0,41.06,41.31,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,591.0,40.06,40.31,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,592.0,39.06,39.31,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,593.0,38.06,38.31,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,594.0,37.06,37.31,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,595.0,36.06,36.31,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,596.0,35.06,35.31,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,597.0,34.06,34.31,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,598.0,33.06,33.31,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,599.0,32.06,32.31,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,600.0,31.06,31.31,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,601.0,30.06,30.31,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,781825.7,-443.72657000000015,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,602.0,29.07,29.32,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,781825.7,-526.41246,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,603.0,28.07,28.32,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1845,163.1,781825.7,-1029.47089,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,604.0,27.07,27.32,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5090,139.3,781825.7,-879.2476700000002,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,605.0,26.07,26.32,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,781825.7,-1507.28172,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,606.0,25.07,25.32,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,781825.7,-854.6312600000001,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,607.0,24.07,24.32,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,781825.7,-824.33414,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,608.0,23.07,23.32,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,778,211.79999999999998,781825.7,-1336.86042,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,609.0,22.07,22.32,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,497,154.0,781825.7,-972.0326000000001,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,610.0,21.08,21.32,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2694,733.6,781825.7,-4630.40984,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,611.0,20.08,20.33,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1789,373.0,781825.7,-2354.3387000000002,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,612.0,19.08,19.33,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2019,683.6999999999999,781825.7,-4315.44603,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,613.0,18.08,18.25,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1276,424.5,781825.7,-2679.4015500000005,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,614.0,17.08,17.26,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2096,587.6999999999999,781825.7,-3709.50363,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,615.0,16.09,16.26,1.0,0.0,733,37,0.03,0.04,-0.013,0.005,3888,2945,1944.0000000000002,781825.7,-12270.333600000004,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,616.0,15.09,15.26,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2684,1431.0,781825.7,-9032.328900000002,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,617.0,14.1,14.36,1.0,0.0,329,11,0.04,0.05,-0.018,0.006,4972,3039,2983.2000000000003,781825.7,-18829.660080000005,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,618.0,13.1,13.37,1.0,0.0,756,107,0.04,0.05,-0.019,0.007,2795,3570,1956.5000000000002,781825.7,-12349.232350000004,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,619.0,12.19,12.36,1.0,0.0,455,105,0.05,0.06,-0.024,0.009,4678,2564,4210.2,781825.7,-26574.361380000002,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,620.0,11.12,11.29,0.955,0.001,1504,529,0.05,0.06,-0.025,0.01,7252,14250,7402.4,781825.7,-44824.58904,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,621.0,10.12,10.3,0.952,0.007,1162,279,0.07,0.08,-0.034,0.013,3368,5550,5191.8,781825.7,-22501.9235,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,622.0,9.14,9.32,0.951,0.009,1924,1106,0.07,0.08,-0.036,0.015,3821,16878,7463.1,781825.7,-25246.968810000002,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,623.0,8.16,8.34,0.945,0.015,13067,422,0.09,0.1,-0.047,0.02,10420,13211,40440.5,781825.7,-7823.600050000006,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,624.0,7.18,7.34,0.936,0.021,2681,1096,0.11,0.12,-0.058,0.025,6432,16935,21710.1,781825.7,-65958.72381000002,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,625.0,6.2,6.37,0.925,0.029,3322,4515,0.13,0.14,-0.071,0.032,7863,46384,34795.4,781825.7,-98009.92082000003,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,626.0,5.24,5.4,0.904,0.04,4011,5975,0.17,0.18,-0.094,0.042,5548,46073,39345.6,781825.7,-45809.24544000002,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,627.0,4.37,4.43,0.875,0.055,7323,16305,0.22,0.23,-0.124,0.056,6122,81555,74559.7,781825.7,37829.11027,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,628.0,3.46,3.51,0.83,0.075,6114,39091,0.3,0.31,-0.17,0.076,2104,107143,61845.399999999994,781825.7,188502.36874000003,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,629.0,2.6,2.63,0.763,0.101,4195,75975,0.42,0.43,-0.237,0.101,1579,79163,58317.40000000001,781825.7,166770.49704000005,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,630.0,1.81,1.82,0.665,0.132,6108,159241,0.61,0.62,-0.335,0.131,884,102642,92206.0,781825.7,435806.3978800001,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,631.0,1.12,1.13,0.528,0.156,6180,149851,0.93,0.94,-0.472,0.156,191,42570,99387.6,781825.7,589710.71796,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,632.0,0.61,0.62,0.368,0.155,6060,111218,1.41,1.42,-0.632,0.155,108,8506,95604.0,781825.7,582310.6464000001,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,633.0,0.28,0.29,0.22,0.126,2493,66529,2.1,2.11,-0.78,0.126,11,6803,31550.4,781825.7,197393.31107999998,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,634.0,0.12,0.13,0.112,0.082,5533,18524,2.91,2.98,-0.888,0.082,13,557,45477.2,781825.7,285701.8416000001,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,635.0,0.05,0.06,0.055,0.047,5714,18576,3.84,3.99,-0.945,0.047,6,2390,26883.999999999996,781825.7,169333.12844000006,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,636.0,0.02,0.03,0.027,0.025,7035,6563,4.78,4.97,-0.973,0.025,14,267,17622.5,781825.7,110789.62475000002,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,637.0,0.01,0.02,0.016,0.015,964,2862,5.79,5.96,-0.984,0.015,7,29,1456.5,781825.7,9060.73245,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,638.0,0.0,0.01,0.006,0.006,871,994,6.78,6.95,-0.994,0.006,4,87,525.0,781825.7,3283.4503800000007,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,639.0,0.0,0.01,0.005,0.005,2841,393,7.77,7.95,-0.995,0.005,2,74,1421.5,781825.7,8959.74205,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,640.0,0.0,0.01,0.005,0.004,1694,4942,8.77,8.95,-0.995,0.004,1,29,677.9999999999999,781825.7,4274.418680000001,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,641.0,0.0,0.01,0.004,0.003,776,2,9.7,9.95,-0.996,0.003,0,7,232.79999999999998,781825.7,1469.4103200000002,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,642.0,0.0,0.01,0.004,0.003,629,1,10.7,10.95,-0.996,0.003,0,1,188.7,781825.7,1191.05553,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,643.0,0.0,0.01,0.004,0.003,671,280,11.69,11.95,-0.996,0.003,0,22,201.29999999999998,781825.7,1270.58547,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,644.0,0.0,0.01,0.003,0.002,141,4,12.69,12.95,-0.996,0.002,0,2,28.200000000000003,781825.7,177.99558000000005,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,645.0,0.0,0.01,0.003,0.002,1293,66,13.69,13.95,-0.997,0.002,0,6,258.59999999999997,781825.7,1632.25734,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,646.0,0.0,0.01,0.003,0.002,98,1,14.69,14.95,-0.997,0.002,0,7,19.6,781825.7,123.71324000000003,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,647.0,0.0,0.01,0.003,0.002,499,0,15.69,15.95,-0.997,0.002,0,1,99.8,781825.7,629.92762,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,648.0,0.0,0.01,0.003,0.001,56,1,16.69,16.95,-0.997,0.001,0,1,5.6000000000000005,781825.7,35.34664000000001,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,649.0,0.0,0.01,0.003,0.001,120,1,17.69,17.95,-0.997,0.001,0,1,12.0,781825.7,75.7428,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,650.0,0.0,0.01,0.003,0.001,518,0,18.69,18.95,-0.997,0.001,1,8,51.9,781825.7,326.32523000000003,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,651.0,0.0,0.01,0.002,0.001,0,0,19.69,19.95,-0.998,0.001,0,1,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,652.0,0.0,0.01,0.002,0.001,0,32,20.69,20.95,-0.998,0.001,0,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,655.0,0.0,0.01,0.002,0.001,1181,0,23.69,23.95,-0.998,0.001,0,0,118.10000000000001,781825.7,745.4353900000002,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,660.0,0.0,0.01,0.002,0.001,709,0,28.69,28.98,-0.998,0.001,0,0,70.89999999999999,781825.7,447.51371,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,665.0,0.0,0.01,0.002,0.0,330,0,33.69,33.98,-0.998,0.0,0,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,670.0,0.0,0.01,0.001,0.0,43,0,38.69,38.94,-0.999,0.0,0,10,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,675.0,0.0,0.01,0.001,0.0,82,0,43.69,43.94,-0.999,0.0,0,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,680.0,0.0,0.01,0.001,0.0,1,0,48.69,48.94,-0.999,0.0,0,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,685.0,0.0,0.01,0.001,0.0,0,0,53.69,53.94,-0.999,0.0,0,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,690.0,0.0,0.01,0.001,0.0,0,0,58.69,58.94,-0.999,0.0,0,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,695.0,0.0,0.01,0.001,0.0,0,0,63.69,63.94,-0.999,0.0,0,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,700.0,0.0,0.01,0.001,0.0,1,0,68.69,68.94,-0.999,0.0,0,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,705.0,0.0,0.01,0.001,0.0,0,0,73.69,73.94,-0.999,0.0,0,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,710.0,0.0,0.01,0.001,0.0,0,2,78.69,78.94,-0.999,0.0,0,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,715.0,0.0,0.01,0.001,0.0,0,0,83.69,83.94,-0.999,0.0,0,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,720.0,0.0,0.01,0.001,0.0,0,0,88.69,88.94,-0.999,0.0,0,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,725.0,0.0,0.01,0.001,0.0,0,0,93.69,93.94,-0.999,0.0,0,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,730.0,0.0,0.01,0.001,0.0,24,1,98.69,98.94,-0.999,0.0,0,0,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:37:09.000000000",631.24,565.0,66.08,66.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,570.0,61.09,61.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,574.0,57.09,57.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,575.0,56.09,56.4,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,576.0,55.09,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,577.0,54.09,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,578.0,53.09,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,579.0,52.09,52.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,580.0,51.09,51.4,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,581.0,50.09,50.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,582.0,49.09,49.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,583.0,48.09,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,584.0,47.09,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,585.0,46.09,46.4,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,586.0,45.09,45.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,587.0,44.09,44.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,588.0,43.09,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,589.0,42.09,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,590.0,41.09,41.4,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,591.0,40.09,40.4,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,592.0,39.09,39.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,593.0,38.09,38.4,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,594.0,37.09,37.4,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,595.0,36.09,36.4,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,596.0,35.09,35.4,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,597.0,34.09,34.4,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,598.0,33.09,33.4,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,599.0,32.09,32.4,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,600.0,31.09,31.4,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,601.0,30.09,30.41,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,781825.7,-443.7617200000001,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,602.0,29.09,29.41,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,781825.7,-526.45416,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,603.0,28.1,28.41,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1849,163.1,781825.7,-1029.55244,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,604.0,27.1,27.41,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5090,139.3,781825.7,-879.3173200000001,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,605.0,26.1,26.41,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,781825.7,-1507.40112,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,606.0,25.1,25.41,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,781825.7,-854.69896,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,607.0,24.1,24.41,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,781825.7,-824.39944,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,608.0,23.1,23.41,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,778,211.79999999999998,781825.7,-1336.9663199999998,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,609.0,22.1,22.41,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,497,154.0,781825.7,-972.1096000000001,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,610.0,21.1,21.42,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2694,733.6,781825.7,-4630.776640000001,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,611.0,20.11,20.42,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1789,373.0,781825.7,-2354.5252,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,612.0,19.11,19.42,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2025,683.6999999999999,781825.7,-4315.78788,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,613.0,18.11,18.36,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1276,424.5,781825.7,-2679.6138,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,614.0,17.11,17.36,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2096,587.6999999999999,781825.7,-3709.7974799999997,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,615.0,16.12,16.34,1.0,0.0,733,37,0.03,0.04,-0.013,0.005,3888,2946,1944.0000000000002,781825.7,-12271.305600000002,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,616.0,15.12,15.37,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2685,1431.0,781825.7,-9033.0444,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,617.0,14.12,14.36,1.0,0.0,329,11,0.03,0.04,-0.018,0.006,4972,3039,2983.2000000000003,781825.7,-18831.151680000003,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,618.0,13.13,13.37,1.0,0.0,756,107,0.04,0.05,-0.019,0.007,2795,3570,1956.5000000000002,781825.7,-12350.2106,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,619.0,12.19,12.45,1.0,0.0,455,105,0.05,0.06,-0.024,0.009,4678,2564,4210.2,781825.7,-26576.466480000003,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,620.0,11.17,11.34,0.955,0.001,1504,529,0.05,0.06,-0.025,0.01,7252,14250,7402.4,781825.7,-44828.13984,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,621.0,10.15,10.39,0.952,0.007,1162,279,0.07,0.08,-0.034,0.013,3368,5550,5191.8,781825.7,-22503.706000000002,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,622.0,9.19,9.37,0.951,0.009,1924,1107,0.07,0.08,-0.036,0.015,3821,16878,7463.1,781825.7,-25248.968759999996,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,623.0,8.18,8.4,0.945,0.015,13067,423,0.09,0.1,-0.047,0.02,10420,13227,40440.5,781825.7,-7824.219800000006,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,624.0,7.19,7.45,0.936,0.021,2681,1098,0.11,0.12,-0.058,0.025,6432,16937,21710.1,781825.7,-65963.94876000001,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,625.0,6.28,6.43,0.925,0.029,3322,4515,0.13,0.14,-0.071,0.032,7863,46388,34795.4,781825.7,-98017.68472000003,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,626.0,5.26,5.45,0.904,0.04,4011,5976,0.17,0.18,-0.094,0.042,5548,46083,39345.6,781825.7,-45812.87424000002,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,627.0,4.42,4.49,0.875,0.055,7323,16305,0.22,0.23,-0.124,0.056,6122,81630,74559.7,781825.7,37832.10692,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,628.0,3.52,3.55,0.83,0.075,6114,39098,0.29,0.3,-0.17,0.076,2104,107437,61845.399999999994,781825.7,188517.30104000002,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,629.0,2.62,2.66,0.763,0.101,4195,76025,0.41,0.42,-0.237,0.101,1579,79235,58317.40000000001,781825.7,166783.70784000002,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,630.0,1.83,1.84,0.665,0.132,6108,159458,0.6,0.61,-0.335,0.131,884,102984,92206.0,781825.7,435840.9204800001,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,631.0,1.15,1.16,0.528,0.156,6180,150139,0.91,0.92,-0.472,0.156,191,43963,99387.6,781825.7,589757.43216,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,632.0,0.62,0.63,0.368,0.155,6060,112017,1.39,1.4,-0.632,0.155,108,8605,95604.0,781825.7,582356.7744,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,633.0,0.3,0.31,0.22,0.126,2493,66935,2.05,2.09,-0.78,0.126,11,6849,31550.4,781825.7,197408.94767999998,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,634.0,0.13,0.14,0.112,0.082,5533,18551,2.86,2.93,-0.888,0.082,13,557,45477.2,781825.7,285724.4736000001,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,635.0,0.05,0.06,0.055,0.047,5714,18576,3.77,3.97,-0.945,0.047,6,2400,26883.999999999996,781825.7,169346.54224000004,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,636.0,0.02,0.03,0.027,0.025,7035,6620,4.74,4.95,-0.973,0.025,14,267,17622.5,781825.7,110798.401,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,637.0,0.01,0.02,0.016,0.015,964,2922,5.62,5.93,-0.984,0.015,7,29,1456.5,781825.7,9061.4502,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,638.0,0.0,0.01,0.006,0.006,871,994,6.61,6.9,-0.994,0.006,4,87,525.0,781825.7,3283.71048,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,639.0,0.0,0.01,0.005,0.005,2841,393,7.61,7.92,-0.995,0.005,2,74,1421.5,781825.7,8960.4518,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,640.0,0.0,0.01,0.005,0.004,1694,4942,8.71,8.92,-0.995,0.004,1,29,677.9999999999999,781825.7,4274.757280000001,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,641.0,0.0,0.01,0.004,0.003,776,2,9.61,9.92,-0.996,0.003,0,7,232.79999999999998,781825.7,1469.5267199999998,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,642.0,0.0,0.01,0.004,0.003,629,1,10.61,10.92,-0.996,0.003,0,1,188.7,781825.7,1191.14988,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,643.0,0.0,0.01,0.004,0.003,671,280,11.6,11.92,-0.996,0.003,0,22,201.29999999999998,781825.7,1270.68612,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,644.0,0.0,0.01,0.003,0.002,141,4,12.6,12.92,-0.996,0.002,0,2,28.200000000000003,781825.7,178.00968,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,645.0,0.0,0.01,0.003,0.002,1293,66,13.6,13.92,-0.997,0.002,0,6,258.59999999999997,781825.7,1632.38664,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,646.0,0.0,0.01,0.003,0.002,98,1,14.6,14.92,-0.997,0.002,0,7,19.6,781825.7,123.72304000000003,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,647.0,0.0,0.01,0.003,0.002,499,0,15.6,15.92,-0.997,0.002,0,1,99.8,781825.7,629.97752,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,648.0,0.0,0.01,0.003,0.001,56,1,16.6,16.92,-0.997,0.001,0,1,5.6000000000000005,781825.7,35.34944000000001,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,649.0,0.0,0.01,0.003,0.001,120,1,17.6,17.92,-0.997,0.001,0,1,12.0,781825.7,75.7488,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,650.0,0.0,0.01,0.003,0.001,518,0,18.6,18.92,-0.997,0.001,1,8,51.9,781825.7,326.35108,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,651.0,0.0,0.01,0.002,0.001,0,0,19.6,19.92,-0.998,0.001,0,1,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,652.0,0.0,0.01,0.002,0.001,0,32,20.6,20.92,-0.998,0.001,0,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,655.0,0.0,0.01,0.002,0.001,1181,0,23.6,23.92,-0.998,0.001,0,0,118.10000000000001,781825.7,745.49444,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,660.0,0.0,0.01,0.002,0.001,709,0,28.6,28.89,-0.998,0.001,0,0,70.89999999999999,781825.7,447.54916,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,665.0,0.0,0.01,0.002,0.0,330,0,33.6,33.89,-0.998,0.0,0,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,670.0,0.0,0.01,0.001,0.0,43,0,38.6,38.92,-0.999,0.0,0,10,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,675.0,0.0,0.01,0.001,0.0,82,0,43.6,43.92,-0.999,0.0,0,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,680.0,0.0,0.01,0.001,0.0,1,0,48.6,48.92,-0.999,0.0,0,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,685.0,0.0,0.01,0.001,0.0,0,0,53.6,53.92,-0.999,0.0,0,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,690.0,0.0,0.01,0.001,0.0,0,0,58.6,58.92,-0.999,0.0,0,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,695.0,0.0,0.01,0.001,0.0,0,0,63.6,63.92,-0.999,0.0,0,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,700.0,0.0,0.01,0.001,0.0,1,0,68.6,68.92,-0.999,0.0,0,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,705.0,0.0,0.01,0.001,0.0,0,0,73.6,73.92,-0.999,0.0,0,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,710.0,0.0,0.01,0.001,0.0,0,2,78.6,78.92,-0.999,0.0,0,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,715.0,0.0,0.01,0.001,0.0,0,0,83.6,83.92,-0.999,0.0,0,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,720.0,0.0,0.01,0.001,0.0,0,0,88.6,88.92,-0.999,0.0,0,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,725.0,0.0,0.01,0.001,0.0,0,0,93.6,93.92,-0.999,0.0,0,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:09.000000000",631.24,730.0,0.0,0.01,0.001,0.0,24,1,98.6,98.92,-0.999,0.0,0,0,0.0,781825.7,0.0,2382746.0466800006]
["2026-01-27T10:37:22.000000000",631.21,565.0,66.02,66.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,570.0,61.02,61.38,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,574.0,57.02,57.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,575.0,56.02,56.38,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,576.0,55.02,55.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,577.0,54.02,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,578.0,53.02,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,579.0,52.02,52.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,580.0,51.03,51.38,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,581.0,50.03,50.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,582.0,49.03,49.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,583.0,48.03,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,584.0,47.03,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,585.0,46.03,46.38,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,586.0,45.03,45.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,587.0,44.03,44.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,588.0,43.03,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,589.0,42.03,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,590.0,41.03,41.38,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,591.0,40.03,40.38,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,592.0,39.03,39.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,593.0,38.03,38.38,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,594.0,37.03,37.38,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,595.0,36.03,36.38,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,596.0,35.03,35.38,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,597.0,34.09,34.33,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,598.0,33.09,33.33,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,599.0,32.09,32.33,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,600.0,31.09,31.34,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,601.0,30.09,30.34,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,778528.6,-443.7406300000001,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,602.0,29.09,29.34,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,778528.6,-526.42914,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,603.0,28.1,28.34,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1967,163.1,778528.6,-1029.50351,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,604.0,27.1,27.34,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5090,139.3,778528.6,-879.2755300000001,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,605.0,26.1,26.34,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,778528.6,-1507.32948,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,606.0,25.1,25.34,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,102,135.4,778528.6,-854.6583400000001,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,607.0,24.1,24.34,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,778528.6,-824.36026,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,608.0,23.1,23.34,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,778,211.79999999999998,778528.6,-1336.90278,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,609.0,22.1,22.34,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,500,154.0,778528.6,-972.0634000000001,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,610.0,21.1,21.35,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2697,733.6,778528.6,-4630.55656,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,611.0,20.04,20.4,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1789,373.0,778528.6,-2354.4133,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,612.0,19.05,19.35,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2026,683.6999999999999,778528.6,-4315.58277,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,613.0,18.05,18.35,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1276,424.5,778528.6,-2679.4864500000003,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,614.0,17.05,17.35,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2096,587.6999999999999,778528.6,-3709.62117,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,615.0,16.05,16.34,1.0,0.0,733,37,0.03,0.04,-0.013,0.005,3888,2946,1944.0000000000002,778528.6,-12270.722400000002,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,616.0,15.06,15.36,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2685,1431.0,778528.6,-9032.6151,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,617.0,14.1,14.36,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3039,2983.2000000000003,778528.6,-18830.25672,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,618.0,13.1,13.36,1.0,0.0,756,107,0.04,0.05,-0.019,0.007,2795,3570,1956.5000000000002,778528.6,-12349.623650000003,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,619.0,12.11,12.37,1.0,0.0,455,105,0.05,0.06,-0.023,0.009,4678,2564,4210.2,778528.6,-26575.20342,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,620.0,11.13,11.31,0.954,0.001,1504,529,0.05,0.06,-0.025,0.01,7252,14253,7402.4,778528.6,-44826.00936,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,621.0,10.12,10.39,0.951,0.006,1162,279,0.07,0.08,-0.034,0.013,3368,5550,5075.6,778528.6,-23236.10252,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,622.0,9.15,9.37,0.95,0.008,1924,1107,0.07,0.08,-0.036,0.015,3821,16883,7270.699999999999,778528.6,-26462.21683,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,623.0,8.15,8.4,0.943,0.014,13067,423,0.09,0.1,-0.047,0.02,10420,13316,39133.8,778528.6,-16071.869019999993,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,624.0,7.19,7.39,0.935,0.02,2681,1098,0.11,0.12,-0.058,0.025,6432,16940,21442.0,778528.6,-67653.08780000001,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,625.0,6.25,6.39,0.923,0.028,3322,4515,0.13,0.14,-0.071,0.032,7863,46389,34463.2,778528.6,-100109.90600000002,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,626.0,5.24,5.43,0.903,0.039,4011,5977,0.17,0.18,-0.094,0.042,5548,46344,38944.50000000001,778528.6,-48342.480270000015,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,627.0,4.39,4.45,0.874,0.054,7323,16317,0.22,0.23,-0.124,0.056,6122,81794,73827.4,778528.6,33207.95810000002,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,628.0,3.47,3.53,0.833,0.074,6114,39201,0.29,0.3,-0.166,0.075,2104,107533,61023.6,778528.6,185977.18956,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,629.0,2.59,2.64,0.767,0.1,4195,76053,0.41,0.42,-0.232,0.1,1579,79480,57740.0,778528.6,165124.53600000005,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,630.0,1.79,1.81,0.671,0.13,6108,159561,0.6,0.61,-0.33,0.13,884,103268,90896.0,778528.6,428667.3352000001,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,631.0,1.11,1.12,0.536,0.155,6180,150442,0.92,0.93,-0.464,0.155,191,44326,98750.5,778528.6,585949.08695,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,632.0,0.61,0.62,0.375,0.157,6060,112702,1.41,1.43,-0.625,0.157,108,8671,96837.59999999999,778528.6,589843.02144,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,633.0,0.28,0.29,0.226,0.128,2493,67035,2.08,2.11,-0.774,0.128,11,6849,32051.2,778528.6,200532.89216000002,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,634.0,0.12,0.13,0.118,0.085,5533,18564,2.88,2.96,-0.882,0.085,13,557,47141.0,778528.6,296163.732,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,635.0,0.05,0.06,0.055,0.047,5714,20090,3.77,3.97,-0.945,0.047,6,2400,26883.999999999996,778528.6,169338.49396000002,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,636.0,0.02,0.03,0.027,0.025,7035,6640,4.71,4.95,-0.973,0.025,14,267,17622.5,778528.6,110793.13525,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,637.0,0.01,0.02,0.016,0.015,964,2922,5.69,5.93,-0.984,0.015,7,29,1456.5,778528.6,9061.019549999999,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,638.0,0.0,0.01,0.006,0.006,871,994,6.68,6.9,-0.994,0.006,4,87,525.0,778528.6,3283.5544200000004,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,639.0,0.0,0.01,0.005,0.005,2841,393,7.68,7.92,-0.995,0.005,2,74,1421.5,778528.6,8960.025950000001,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,640.0,0.0,0.01,0.005,0.004,1694,4942,8.71,8.92,-0.995,0.004,1,29,677.9999999999999,778528.6,4274.554120000001,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,641.0,0.0,0.01,0.004,0.003,776,2,9.62,9.98,-0.996,0.003,0,7,232.79999999999998,778528.6,1469.45688,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,642.0,0.0,0.01,0.004,0.003,629,1,10.66,10.98,-0.996,0.003,0,1,188.7,778528.6,1191.09327,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,643.0,0.0,0.01,0.004,0.003,671,280,11.62,11.98,-0.996,0.003,0,22,201.29999999999998,778528.6,1270.62573,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,644.0,0.0,0.01,0.003,0.002,141,4,12.62,12.98,-0.997,0.002,0,2,28.200000000000003,778528.6,178.00122000000005,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,645.0,0.0,0.01,0.003,0.002,1293,66,13.62,13.98,-0.997,0.002,0,6,258.59999999999997,778528.6,1632.3090599999998,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,646.0,0.0,0.01,0.003,0.002,98,1,14.62,14.98,-0.997,0.002,0,7,19.6,778528.6,123.71716000000002,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,647.0,0.0,0.01,0.003,0.002,499,0,15.62,15.98,-0.997,0.002,0,1,99.8,778528.6,629.94758,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,648.0,0.0,0.01,0.003,0.001,56,1,16.62,16.98,-0.997,0.001,0,1,5.6000000000000005,778528.6,35.34776000000001,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,649.0,0.0,0.01,0.003,0.001,120,1,17.62,17.98,-0.997,0.001,0,1,12.0,778528.6,75.74520000000001,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,650.0,0.0,0.01,0.003,0.001,518,0,18.62,18.98,-0.997,0.001,1,8,51.9,778528.6,326.3355700000001,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,651.0,0.0,0.01,0.002,0.001,0,0,19.62,19.98,-0.998,0.001,0,1,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,652.0,0.0,0.01,0.002,0.001,0,32,20.62,20.98,-0.998,0.001,0,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,655.0,0.0,0.01,0.002,0.001,1181,0,23.62,23.98,-0.998,0.001,0,0,118.10000000000001,778528.6,745.4590100000001,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,660.0,0.0,0.01,0.002,0.001,709,0,28.62,28.98,-0.998,0.001,0,0,70.89999999999999,778528.6,447.52788999999996,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,665.0,0.0,0.01,0.002,0.0,330,0,33.62,33.98,-0.998,0.0,0,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,670.0,0.0,0.01,0.001,0.0,43,0,38.62,38.98,-0.999,0.0,0,10,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,675.0,0.0,0.01,0.001,0.0,82,0,43.62,43.98,-0.999,0.0,0,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,680.0,0.0,0.01,0.001,0.0,1,0,48.62,48.98,-0.999,0.0,0,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,685.0,0.0,0.01,0.001,0.0,0,0,53.62,53.98,-0.999,0.0,0,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,690.0,0.0,0.01,0.001,0.0,0,0,58.62,58.98,-0.999,0.0,0,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,695.0,0.0,0.01,0.001,0.0,0,0,63.62,63.98,-0.999,0.0,0,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,700.0,0.0,0.01,0.001,0.0,1,0,68.62,68.98,-0.999,0.0,0,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,705.0,0.0,0.01,0.001,0.0,0,0,73.62,73.98,-0.999,0.0,0,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,710.0,0.0,0.01,0.001,0.0,0,2,78.62,78.98,-0.999,0.0,0,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,715.0,0.0,0.01,0.001,0.0,0,0,83.62,83.98,-0.999,0.0,0,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,720.0,0.0,0.01,0.001,0.0,0,0,88.62,88.98,-0.999,0.0,0,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,725.0,0.0,0.01,0.001,0.0,0,0,93.62,93.98,-0.999,0.0,0,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,730.0,0.0,0.01,0.001,0.0,24,1,98.62,98.98,-0.999,0.0,0,0,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:34.000000000",631.18,565.0,66.02,66.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,570.0,61.02,61.3,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,574.0,57.02,57.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,575.0,56.02,56.3,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,576.0,55.02,55.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,577.0,54.02,54.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,578.0,53.02,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,579.0,52.02,52.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,580.0,51.03,51.3,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,581.0,50.03,50.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,582.0,49.03,49.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,583.0,48.03,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,584.0,47.03,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,585.0,46.03,46.3,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,586.0,45.03,45.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,587.0,44.03,44.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,588.0,43.03,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,589.0,42.03,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,590.0,41.03,41.3,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,591.0,40.03,40.3,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,592.0,39.03,39.3,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,593.0,38.03,38.3,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,594.0,37.03,37.3,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,595.0,36.03,36.3,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,596.0,35.03,35.3,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,597.0,34.03,34.31,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,598.0,33.03,33.31,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,599.0,32.03,32.31,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,600.0,31.03,31.31,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,601.0,30.03,30.31,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,782994.0000000001,-443.71954000000005,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,602.0,29.03,29.31,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,782994.0000000001,-526.4041199999999,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,603.0,28.03,28.31,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1968,163.1,782994.0000000001,-1029.4545799999999,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,604.0,27.04,27.31,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5090,139.3,782994.0000000001,-879.23374,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,605.0,26.1,26.31,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,782994.0000000001,-1507.25784,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,606.0,25.04,25.31,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,105,135.4,782994.0000000001,-854.61772,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,607.0,24.04,24.31,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,782994.0000000001,-824.3210799999999,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,608.0,23.1,23.32,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,778,211.79999999999998,782994.0000000001,-1336.8392399999998,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,609.0,22.04,22.32,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,782994.0000000001,-972.0171999999999,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,610.0,21.1,21.32,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2697,733.6,782994.0000000001,-4630.33648,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,611.0,20.04,20.32,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1789,373.0,782994.0000000001,-2354.3014,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,612.0,19.05,19.32,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2026,683.6999999999999,782994.0000000001,-4315.377659999999,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,613.0,18.05,18.32,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1276,424.5,782994.0000000001,-2679.3590999999997,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,614.0,17.05,17.31,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2096,587.6999999999999,782994.0000000001,-3709.444859999999,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,615.0,16.05,16.33,1.0,0.0,733,37,0.03,0.04,-0.013,0.005,3888,3017,1944.0000000000002,782994.0000000001,-12270.139200000001,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,616.0,15.06,15.33,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2685,1431.0,782994.0000000001,-9032.1858,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,617.0,14.1,14.34,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3039,2983.2000000000003,782994.0000000001,-18829.36176,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,618.0,13.1,13.34,1.0,0.0,756,107,0.04,0.05,-0.019,0.007,2795,3573,1956.5000000000002,782994.0000000001,-12349.036700000002,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,619.0,12.11,12.35,1.0,0.0,455,105,0.05,0.06,-0.024,0.009,4678,2574,4210.2,782994.0000000001,-26573.94036,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,620.0,11.08,11.28,0.955,0.001,1504,529,0.05,0.06,-0.025,0.01,7252,14253,7402.4,782994.0000000001,-44823.87888,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,621.0,10.12,10.37,0.952,0.007,1162,279,0.07,0.08,-0.034,0.013,3368,5550,5191.8,782994.0000000001,-22501.567,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,622.0,9.16,9.37,0.951,0.009,1924,1107,0.07,0.08,-0.036,0.015,3821,16884,7463.1,782994.0000000001,-25246.568819999997,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,623.0,8.18,8.39,0.944,0.015,13067,423,0.09,0.1,-0.047,0.02,10420,13329,40440.5,782994.0000000001,-7823.476100000006,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,624.0,7.19,7.38,0.936,0.021,2681,1098,0.11,0.12,-0.058,0.025,6432,17007,21710.1,782994.0000000001,-65957.67882,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,625.0,6.23,6.36,0.924,0.029,3322,4515,0.13,0.14,-0.072,0.032,7863,46390,34795.4,782994.0000000001,-98008.36804000002,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,626.0,5.25,5.38,0.904,0.04,4011,5977,0.17,0.18,-0.094,0.043,5548,46346,39900.4,782994.0000000001,-49310.306319999996,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,627.0,4.37,4.42,0.875,0.055,7323,16327,0.22,0.23,-0.125,0.056,6122,81828,74559.7,782994.0000000001,37828.51093999999,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,628.0,3.45,3.5,0.832,0.075,6114,39201,0.29,0.3,-0.168,0.076,2104,107597,61845.399999999994,782994.0000000001,188499.38228,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,629.0,2.57,2.62,0.765,0.102,4195,76067,0.41,0.42,-0.235,0.102,1579,79809,58894.799999999996,782994.0000000001,168419.02176,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,630.0,1.79,1.8,0.665,0.132,6108,159614,0.6,0.61,-0.336,0.132,884,103613,92294.40000000001,782994.0000000001,435241.53024,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,631.0,1.11,1.12,0.527,0.156,6180,150643,0.93,0.94,-0.473,0.156,191,44435,99387.6,782994.0000000001,589701.37512,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,632.0,0.6,0.61,0.366,0.156,6060,113394,1.42,1.43,-0.634,0.156,108,8671,96220.8,782994.0000000001,586058.2041600001,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,633.0,0.28,0.29,0.216,0.126,2493,67134,2.08,2.13,-0.784,0.126,11,6849,31550.4,782994.0000000001,197390.18375999999,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,634.0,0.12,0.13,0.112,0.082,5533,18578,2.92,2.98,-0.888,0.082,13,557,45477.2,782994.0000000001,285697.3152,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,635.0,0.05,0.06,0.055,0.046,5714,20090,3.77,3.97,-0.945,0.046,6,2400,26312.0,782994.0000000001,165727.67023999998,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,636.0,0.02,0.03,0.026,0.025,7035,6650,4.73,4.95,-0.974,0.025,14,267,17622.5,782994.0000000001,110787.8695,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,637.0,0.01,0.02,0.016,0.014,964,2922,5.72,5.93,-0.984,0.014,7,29,1359.4,782994.0000000001,8456.54964,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,638.0,0.0,0.01,0.006,0.006,871,994,6.71,6.9,-0.994,0.006,4,87,525.0,782994.0000000001,3283.39836,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,639.0,0.0,0.01,0.005,0.005,2841,393,7.71,7.92,-0.995,0.005,2,74,1421.5,782994.0000000001,8959.6001,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,640.0,0.0,0.01,0.005,0.004,1694,4942,8.71,8.92,-0.995,0.004,1,29,677.9999999999999,782994.0000000001,4274.350960000001,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,641.0,0.0,0.01,0.004,0.003,776,2,9.7,9.98,-0.996,0.003,0,7,232.79999999999998,782994.0000000001,1469.3870399999996,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,642.0,0.0,0.01,0.004,0.003,629,1,10.7,10.98,-0.996,0.003,0,1,188.7,782994.0000000001,1191.0366599999998,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,643.0,0.0,0.01,0.004,0.003,671,280,11.7,11.98,-0.996,0.003,0,22,201.29999999999998,782994.0000000001,1270.5653399999999,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,644.0,0.0,0.01,0.003,0.002,141,4,12.7,12.98,-0.996,0.002,0,2,28.200000000000003,782994.0000000001,177.99276000000003,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,645.0,0.0,0.01,0.003,0.002,1293,66,13.7,13.98,-0.997,0.002,0,6,258.59999999999997,782994.0000000001,1632.2314799999997,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,646.0,0.0,0.01,0.003,0.002,98,1,14.7,14.98,-0.997,0.002,0,7,19.6,782994.0000000001,123.71128,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,647.0,0.0,0.01,0.003,0.002,499,0,15.7,15.98,-0.997,0.002,0,1,99.8,782994.0000000001,629.91764,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,648.0,0.0,0.01,0.003,0.001,56,1,16.7,16.98,-0.997,0.001,0,1,5.6000000000000005,782994.0000000001,35.34608,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,649.0,0.0,0.01,0.003,0.001,120,1,17.7,17.98,-0.997,0.001,0,1,12.0,782994.0000000001,75.7416,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,650.0,0.0,0.01,0.003,0.001,518,0,18.7,18.98,-0.997,0.001,1,8,51.9,782994.0000000001,326.32005999999996,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,651.0,0.0,0.01,0.002,0.001,0,0,19.7,19.98,-0.998,0.001,0,1,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,652.0,0.0,0.01,0.002,0.001,0,32,20.7,20.98,-0.998,0.001,0,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,655.0,0.0,0.01,0.002,0.001,1181,0,23.7,23.98,-0.998,0.001,0,0,118.10000000000001,782994.0000000001,745.4235799999999,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,660.0,0.0,0.01,0.002,0.001,709,0,28.7,28.98,-0.998,0.001,0,0,70.89999999999999,782994.0000000001,447.5066199999999,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,665.0,0.0,0.01,0.002,0.0,330,0,33.7,33.98,-0.998,0.0,0,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,670.0,0.0,0.01,0.001,0.0,43,0,38.7,38.98,-0.999,0.0,0,10,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,675.0,0.0,0.01,0.001,0.0,82,0,43.7,43.98,-0.999,0.0,0,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,680.0,0.0,0.01,0.001,0.0,1,0,48.7,48.98,-0.999,0.0,0,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,685.0,0.0,0.01,0.001,0.0,0,0,53.7,53.98,-0.999,0.0,0,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,690.0,0.0,0.01,0.001,0.0,0,0,58.7,58.98,-0.999,0.0,0,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,695.0,0.0,0.01,0.001,0.0,0,0,63.7,63.98,-0.999,0.0,0,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,700.0,0.0,0.01,0.001,0.0,1,0,68.7,68.98,-0.999,0.0,0,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,705.0,0.0,0.01,0.001,0.0,0,0,73.7,73.98,-0.999,0.0,0,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,710.0,0.0,0.01,0.001,0.0,0,2,78.7,78.98,-0.999,0.0,0,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,715.0,0.0,0.01,0.001,0.0,0,0,83.7,83.98,-0.999,0.0,0,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,720.0,0.0,0.01,0.001,0.0,0,0,88.7,88.98,-0.999,0.0,0,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,725.0,0.0,0.01,0.001,0.0,0,0,93.7,93.98,-0.999,0.0,0,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:34.000000000",631.18,730.0,0.0,0.01,0.001,0.0,24,1,98.7,98.98,-0.999,0.0,0,0,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:47.000000000",631.17,565.0,66.03,66.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,570.0,61.03,61.31,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,574.0,57.03,57.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,575.0,56.03,56.31,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,576.0,55.03,55.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,577.0,54.03,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,578.0,53.03,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,579.0,52.03,52.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,580.0,51.03,51.31,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,581.0,50.03,50.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,582.0,49.03,49.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,583.0,48.03,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,584.0,47.03,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,585.0,46.03,46.31,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,586.0,45.03,45.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,587.0,44.03,44.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,588.0,43.03,43.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,589.0,42.03,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,590.0,41.03,41.31,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,591.0,40.03,40.31,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,592.0,39.03,39.31,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,593.0,38.04,38.32,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,594.0,37.04,37.32,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,595.0,36.04,36.32,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,596.0,35.04,35.32,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,597.0,34.04,34.32,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,598.0,33.04,33.32,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,599.0,32.04,32.32,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,600.0,31.04,31.32,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,601.0,30.04,30.32,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,1503607.4000000004,-443.71251000000007,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,602.0,29.04,29.32,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,1503607.4000000004,-526.39578,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,603.0,28.04,28.32,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1968,163.1,1503607.4000000004,-1029.4382699999999,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,604.0,27.04,27.32,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5095,139.3,1503607.4000000004,-879.21981,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,605.0,26.1,26.31,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,1503607.4000000004,-1507.2339599999998,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,606.0,25.04,25.32,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,105,135.4,1503607.4000000004,-854.60418,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,607.0,24.05,24.33,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,1503607.4000000004,-824.3080199999999,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,608.0,23.05,23.32,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,778,211.79999999999998,1503607.4000000004,-1336.8180599999998,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,609.0,22.05,22.33,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,1503607.4000000004,-972.0018,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,610.0,21.1,21.32,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2697,733.6,1503607.4000000004,-4630.26312,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,611.0,20.05,20.33,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1789,373.0,1503607.4000000004,-2354.2641,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,612.0,19.05,19.32,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2026,683.6999999999999,1503607.4000000004,-4315.309289999999,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,613.0,18.06,18.32,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1276,424.5,1503607.4000000004,-2679.3166499999998,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,614.0,17.06,17.31,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2096,587.6999999999999,1503607.4000000004,-3709.3860899999995,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,615.0,16.06,16.33,1.0,0.0,733,37,0.03,0.04,-0.013,0.005,3888,3026,1944.0000000000002,1503607.4000000004,-12269.9448,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,616.0,15.07,15.33,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2685,1431.0,1503607.4000000004,-9032.0427,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,617.0,14.1,14.34,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3039,2983.2000000000003,1503607.4000000004,-18829.06344,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,618.0,13.1,13.34,1.0,0.0,756,107,0.04,0.05,-0.019,0.007,2795,3573,1956.5000000000002,1503607.4000000004,-12348.84105,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,619.0,12.11,12.35,1.0,0.0,455,105,0.05,0.06,-0.024,0.009,4678,2574,4210.2,1503607.4000000004,-26573.51934,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,620.0,11.09,11.27,1.0,4.752,1504,529,0.05,0.06,-0.025,0.01,7252,14404,721952.8,1503607.4000000004,4465204.59096,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,621.0,10.12,10.37,0.955,0.007,1162,282,0.07,0.08,-0.034,0.013,3368,5550,5191.8,1503607.4000000004,-22501.210499999997,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,622.0,9.16,9.37,0.954,0.009,1924,1108,0.07,0.08,-0.036,0.016,3821,16895,7845.2,1503607.4000000004,-27657.869400000003,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,623.0,8.18,8.39,0.947,0.015,13067,424,0.09,0.1,-0.047,0.02,10420,13329,40440.5,1503607.4000000004,-7823.352150000006,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,624.0,7.19,7.36,0.938,0.022,2681,1098,0.11,0.12,-0.058,0.025,6432,17073,21978.2,1503607.4000000004,-64264.46706,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,625.0,6.23,6.36,0.926,0.029,3322,4515,0.13,0.14,-0.072,0.032,7863,46398,34795.4,1503607.4000000004,-98006.81526,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,626.0,5.25,5.38,0.905,0.041,4011,5977,0.17,0.18,-0.095,0.043,5548,46358,40301.5,1503607.4000000004,-46777.90221,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,627.0,4.36,4.42,0.879,0.056,7323,16327,0.21,0.22,-0.122,0.057,6122,82058,75904.2,1503607.4000000004,38585.946780000006,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,628.0,3.44,3.5,0.833,0.076,6114,39202,0.28,0.29,-0.168,0.076,2104,107643,62456.799999999996,1503607.4000000004,192355.3692,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,629.0,2.56,2.6,0.765,0.103,4195,76069,0.41,0.42,-0.236,0.103,1579,79884,59472.2,1503607.4000000004,170067.49415999997,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,630.0,1.77,1.78,0.665,0.135,6108,159624,0.6,0.61,-0.336,0.134,884,103698,94303.6,1503607.4000000004,445684.28508,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,631.0,1.1,1.11,0.524,0.158,6180,150933,0.92,0.93,-0.476,0.158,191,44935,100661.8,1503607.4000000004,597252.18654,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,632.0,0.59,0.6,0.363,0.156,6060,113574,1.41,1.43,-0.638,0.156,108,8714,96220.8,1503607.4000000004,586048.9190400001,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,633.0,0.28,0.29,0.215,0.125,2493,67253,2.1,2.13,-0.785,0.125,11,6871,31300.0,1503607.4000000004,195820.4925,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,634.0,0.12,0.13,0.111,0.081,5533,18583,2.93,2.98,-0.889,0.081,13,557,44922.6,1503607.4000000004,282208.7304,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,635.0,0.05,0.06,0.054,0.046,5714,20090,3.78,3.97,-0.945,0.046,6,2400,26312.0,1503607.4000000004,165725.04455999998,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,636.0,0.02,0.03,0.026,0.025,7035,6650,4.72,4.95,-0.974,0.025,14,267,17622.5,1503607.4000000004,110786.11424999998,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,637.0,0.01,0.02,0.015,0.014,964,2922,5.7,5.93,-0.984,0.014,7,29,1359.4,1503607.4000000004,8456.415659999999,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,638.0,0.0,0.01,0.006,0.006,871,998,6.71,6.9,-0.994,0.006,4,87,525.0,1503607.4000000004,3283.34634,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,639.0,0.0,0.01,0.005,0.005,2841,393,7.71,7.92,-0.995,0.005,2,74,1421.5,1503607.4000000004,8959.45815,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,640.0,0.0,0.01,0.005,0.004,1694,4942,8.71,8.92,-0.995,0.004,1,29,677.9999999999999,1503607.4000000004,4274.283240000001,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,641.0,0.0,0.01,0.004,0.003,776,2,9.69,9.97,-0.996,0.003,0,7,232.79999999999998,1503607.4000000004,1469.36376,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,642.0,0.0,0.01,0.004,0.003,629,1,10.69,10.97,-0.996,0.003,0,1,188.7,1503607.4000000004,1191.0177899999999,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,643.0,0.0,0.01,0.004,0.003,671,280,11.69,11.97,-0.996,0.003,0,22,201.29999999999998,1503607.4000000004,1270.5452099999998,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,644.0,0.0,0.01,0.003,0.002,141,4,12.69,12.97,-0.996,0.002,0,2,28.200000000000003,1503607.4000000004,177.98994000000002,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,645.0,0.0,0.01,0.003,0.002,1293,66,13.69,13.97,-0.997,0.002,0,6,258.59999999999997,1503607.4000000004,1632.2056199999997,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,646.0,0.0,0.01,0.003,0.002,98,1,14.69,14.97,-0.997,0.002,0,7,19.6,1503607.4000000004,123.70932,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,647.0,0.0,0.01,0.003,0.002,499,0,15.69,15.97,-0.997,0.002,0,1,99.8,1503607.4000000004,629.90766,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,648.0,0.0,0.01,0.003,0.001,56,1,16.69,16.97,-0.997,0.001,0,1,5.6000000000000005,1503607.4000000004,35.34552,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,649.0,0.0,0.01,0.003,0.001,120,1,17.69,17.97,-0.997,0.001,0,1,12.0,1503607.4000000004,75.7404,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,650.0,0.0,0.01,0.003,0.001,518,0,18.69,18.97,-0.997,0.001,1,8,51.9,1503607.4000000004,326.31489000000005,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,651.0,0.0,0.01,0.002,0.001,0,0,19.69,19.97,-0.998,0.001,0,1,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,652.0,0.0,0.01,0.002,0.001,0,32,20.69,20.97,-0.998,0.001,0,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,655.0,0.0,0.01,0.002,0.001,1181,0,23.69,23.97,-0.998,0.001,0,0,118.10000000000001,1503607.4000000004,745.4117699999999,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,660.0,0.0,0.01,0.002,0.001,709,0,28.69,28.97,-0.998,0.001,0,0,70.89999999999999,1503607.4000000004,447.49952999999994,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,665.0,0.0,0.01,0.002,0.0,330,0,33.69,33.97,-0.998,0.0,0,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,670.0,0.0,0.01,0.001,0.0,43,0,38.69,38.97,-0.999,0.0,0,10,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,675.0,0.0,0.01,0.001,0.0,82,0,43.69,43.97,-0.999,0.0,0,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,680.0,0.0,0.01,0.001,0.0,1,0,48.69,48.97,-0.999,0.0,0,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,685.0,0.0,0.01,0.001,0.0,0,0,53.69,53.97,-0.999,0.0,0,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,690.0,0.0,0.01,0.001,0.0,0,0,58.69,58.97,-0.999,0.0,0,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,695.0,0.0,0.01,0.001,0.0,0,0,63.69,63.97,-0.999,0.0,0,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,700.0,0.0,0.01,0.001,0.0,1,0,68.69,68.97,-0.999,0.0,0,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,705.0,0.0,0.01,0.001,0.0,0,0,73.69,73.97,-0.999,0.0,0,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,710.0,0.0,0.01,0.001,0.0,0,2,78.69,78.97,-0.999,0.0,0,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,715.0,0.0,0.01,0.001,0.0,0,0,83.69,83.97,-0.999,0.0,0,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,720.0,0.0,0.01,0.001,0.0,0,0,88.69,88.97,-0.999,0.0,0,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,725.0,0.0,0.01,0.001,0.0,0,0,93.69,93.97,-0.999,0.0,0,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:47.000000000",631.17,730.0,0.0,0.01,0.001,0.0,24,1,98.69,98.97,-0.999,0.0,0,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:59.000000000",631.23,565.0,66.03,66.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,570.0,61.03,61.36,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,574.0,57.03,57.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,575.0,56.03,56.36,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,576.0,55.03,55.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,577.0,54.03,54.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,578.0,53.03,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,579.0,52.03,52.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,580.0,51.03,51.36,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,581.0,50.03,50.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,582.0,49.03,49.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,583.0,48.03,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,584.0,47.03,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,585.0,46.03,46.37,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,586.0,45.03,45.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,587.0,44.03,44.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,588.0,43.03,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,589.0,42.03,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,590.0,41.03,41.37,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,591.0,40.03,40.37,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,592.0,39.03,39.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,4,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,593.0,38.04,38.37,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,594.0,37.04,37.37,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,595.0,36.04,36.37,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,596.0,35.04,35.37,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,597.0,34.04,34.36,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,598.0,33.04,33.36,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,599.0,32.04,32.36,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,600.0,31.04,31.36,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,601.0,30.04,30.37,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,790092.0000000001,-443.75469000000015,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,602.0,29.04,29.37,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,790092.0000000001,-526.4458199999999,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,603.0,28.04,28.37,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1968,163.1,790092.0000000001,-1029.53613,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,604.0,27.04,27.38,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5095,139.3,790092.0000000001,-879.30339,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,605.0,26.1,26.38,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,790092.0000000001,-1507.3772399999998,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,606.0,25.04,25.38,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,105,135.4,790092.0000000001,-854.68542,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,607.0,24.05,24.38,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,790092.0000000001,-1648.7727599999998,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,608.0,23.05,23.38,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,778,211.79999999999998,790092.0000000001,-1336.94514,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,609.0,22.05,22.37,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,790092.0000000001,-972.0942,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,610.0,21.1,21.32,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2697,733.6,790092.0000000001,-4630.703280000001,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,611.0,20.05,20.38,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1789,373.0,790092.0000000001,-2354.4879,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,612.0,19.05,19.39,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2027,683.6999999999999,790092.0000000001,-4315.71951,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,613.0,18.06,18.32,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,790092.0000000001,-2679.57135,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,614.0,17.06,17.31,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2096,587.6999999999999,790092.0000000001,-3709.73871,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,615.0,16.06,16.33,1.0,0.0,733,37,0.03,0.04,-0.013,0.005,3888,3028,1944.0000000000002,790092.0000000001,-12271.111200000001,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,616.0,15.07,15.33,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2685,1431.0,790092.0000000001,-9032.9013,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,617.0,14.07,14.34,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3039,2983.2000000000003,790092.0000000001,-18830.85336,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,618.0,13.07,13.34,1.0,0.0,756,107,0.04,0.05,-0.019,0.007,2795,3573,1956.5000000000002,790092.0000000001,-12350.01495,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,619.0,12.08,12.35,1.0,0.0,455,105,0.05,0.06,-0.024,0.009,4678,2574,4210.2,790092.0000000001,-26576.04546,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,620.0,11.09,11.31,1.0,0.0,1504,529,0.05,0.06,-0.025,0.01,7252,14404,7252.0,790092.0000000001,-45776.7996,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,621.0,10.1,10.37,0.955,0.007,1162,282,0.07,0.08,-0.034,0.013,3368,5551,5191.8,790092.0000000001,-22503.349500000004,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,622.0,9.17,9.37,0.954,0.009,1924,1108,0.07,0.08,-0.037,0.016,3821,16897,7845.2,790092.0000000001,-27660.49860000001,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,623.0,8.12,8.38,0.947,0.015,13067,425,0.08,0.09,-0.047,0.02,10420,13336,40440.5,790092.0000000001,-7824.095850000005,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,624.0,7.16,7.36,0.942,0.021,2681,1099,0.1,0.11,-0.055,0.025,6432,17145,21710.1,790092.0000000001,-65962.90377000002,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,625.0,6.27,6.39,0.927,0.03,3322,4516,0.13,0.14,-0.072,0.032,7863,46422,35127.6,790092.0000000001,-95919.18588000002,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,626.0,5.26,5.42,0.909,0.041,4011,5979,0.16,0.17,-0.091,0.042,5548,46373,39746.7,790092.0000000001,-43280.28495000002,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,627.0,4.4,4.46,0.879,0.057,7323,16417,0.21,0.22,-0.122,0.057,6122,82074,76636.5,790092.0000000001,43212.112109999995,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,628.0,3.47,3.53,0.836,0.078,6114,39272,0.28,0.29,-0.166,0.077,2104,107696,63890.0,790092.0000000001,198764.22732,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,629.0,2.61,2.65,0.764,0.105,4195,76069,0.4,0.41,-0.238,0.104,1579,80107,60469.09999999999,790092.0000000001,174382.96857,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,630.0,1.81,1.82,0.661,0.136,6108,159847,0.59,0.6,-0.341,0.135,884,103961,95002.80000000002,790092.0000000001,449024.19804000005,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,631.0,1.12,1.13,0.518,0.16,6180,151092,0.9,0.91,-0.479,0.158,191,45064,101897.8,790092.0000000001,605110.9650600002,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,632.0,0.61,0.62,0.357,0.154,6060,114324,1.38,1.4,-0.641,0.155,108,8831,94998.0,790092.0000000001,578522.295,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,633.0,0.28,0.29,0.209,0.123,2493,67404,2.05,2.09,-0.79,0.124,11,6887,30800.3,790092.0000000001,192698.73825000002,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,634.0,0.12,0.13,0.11,0.08,5533,18588,2.88,2.92,-0.889,0.081,13,580,44369.299999999996,790092.0000000001,278742.96200999996,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,635.0,0.05,0.06,0.054,0.045,5714,20091,3.8,3.9,-0.946,0.046,6,2410,25740.600000000002,790092.0000000001,162133.95042,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,636.0,0.02,0.03,0.026,0.024,7035,6650,4.66,5.0,-0.974,0.024,14,292,16917.600000000002,790092.0000000001,106364.77991999999,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,637.0,0.01,0.02,0.015,0.014,964,2922,5.7,5.93,-0.985,0.014,7,29,1359.4,790092.0000000001,8457.21954,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,638.0,0.0,0.01,0.006,0.006,871,998,6.71,6.9,-0.994,0.006,4,87,525.0,790092.0000000001,3283.65846,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,639.0,0.0,0.01,0.005,0.005,2841,393,7.71,7.92,-0.995,0.005,2,74,1421.5,790092.0000000001,8960.30985,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,640.0,0.0,0.01,0.005,0.004,1694,4942,8.71,8.92,-0.995,0.004,1,29,677.9999999999999,790092.0000000001,4274.689560000001,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,641.0,0.0,0.01,0.004,0.003,776,2,9.66,9.97,-0.996,0.003,0,8,232.79999999999998,790092.0000000001,1469.50344,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,642.0,0.0,0.01,0.004,0.003,629,1,10.64,10.97,-0.996,0.003,0,1,188.7,790092.0000000001,1191.13101,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,643.0,0.0,0.01,0.004,0.003,671,280,11.64,11.97,-0.996,0.003,0,22,201.29999999999998,790092.0000000001,1270.66599,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,644.0,0.0,0.01,0.003,0.002,141,4,12.64,12.97,-0.996,0.002,0,2,28.200000000000003,790092.0000000001,178.00686000000002,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,645.0,0.0,0.01,0.003,0.002,1293,66,13.64,13.97,-0.997,0.002,0,6,258.59999999999997,790092.0000000001,1632.3607799999997,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,646.0,0.0,0.01,0.003,0.002,98,1,14.64,14.97,-0.997,0.002,0,7,19.6,790092.0000000001,123.72108000000003,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,647.0,0.0,0.01,0.003,0.002,499,0,15.64,15.97,-0.997,0.002,0,1,99.8,790092.0000000001,629.96754,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,648.0,0.0,0.01,0.003,0.001,56,1,16.64,16.97,-0.997,0.001,0,1,5.6000000000000005,790092.0000000001,35.34888,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,649.0,0.0,0.01,0.003,0.001,120,1,17.64,17.97,-0.997,0.001,0,1,12.0,790092.0000000001,75.7476,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,650.0,0.0,0.01,0.003,0.001,518,0,18.64,18.97,-0.997,0.001,1,8,51.9,790092.0000000001,326.34591000000006,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,651.0,0.0,0.01,0.002,0.001,0,0,19.64,19.97,-0.998,0.001,0,1,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,652.0,0.0,0.01,0.002,0.001,0,32,20.64,20.97,-0.998,0.001,0,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,655.0,0.0,0.01,0.002,0.001,1181,0,23.64,23.97,-0.998,0.001,0,0,118.10000000000001,790092.0000000001,745.4826300000001,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,660.0,0.0,0.01,0.002,0.001,709,0,28.64,28.97,-0.998,0.001,0,0,70.89999999999999,790092.0000000001,447.54206999999997,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,665.0,0.0,0.01,0.002,0.0,330,0,33.64,33.97,-0.998,0.0,0,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,670.0,0.0,0.01,0.001,0.0,43,0,38.64,38.97,-0.999,0.0,0,10,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,675.0,0.0,0.01,0.001,0.0,82,0,43.64,43.97,-0.999,0.0,0,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,680.0,0.0,0.01,0.001,0.0,1,0,48.64,48.97,-0.999,0.0,0,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,685.0,0.0,0.01,0.001,0.0,0,0,53.64,53.97,-0.999,0.0,0,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,690.0,0.0,0.01,0.001,0.0,0,0,58.64,58.97,-0.999,0.0,0,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,695.0,0.0,0.01,0.001,0.0,0,0,63.64,63.97,-0.999,0.0,0,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,700.0,0.0,0.01,0.001,0.0,1,0,68.64,68.97,-0.999,0.0,0,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,705.0,0.0,0.01,0.001,0.0,0,0,73.64,73.97,-0.999,0.0,0,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,710.0,0.0,0.01,0.001,0.0,0,2,78.64,78.97,-0.999,0.0,0,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,715.0,0.0,0.01,0.001,0.0,0,0,83.64,83.97,-0.999,0.0,0,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,720.0,0.0,0.01,0.001,0.0,0,0,88.64,88.97,-0.999,0.0,0,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,725.0,0.0,0.01,0.001,0.0,0,0,93.64,93.97,-0.999,0.0,0,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:37:59.000000000",631.23,730.0,0.0,0.01,0.001,0.0,24,1,98.64,98.97,-0.999,0.0,0,0,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:38:12.000000000",631.23,565.0,66.09,66.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,570.0,61.09,61.36,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,574.0,57.09,57.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,575.0,56.09,56.36,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,576.0,55.09,55.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,577.0,54.09,54.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,578.0,53.09,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,579.0,52.09,52.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,580.0,51.09,51.36,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,581.0,50.09,50.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,582.0,49.09,49.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,583.0,48.09,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,584.0,47.1,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,585.0,46.1,46.37,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,586.0,45.1,45.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,587.0,44.1,44.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,588.0,43.1,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,589.0,42.1,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,590.0,41.1,41.37,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,591.0,40.1,40.37,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,592.0,39.1,39.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,593.0,38.1,38.37,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,594.0,37.1,37.37,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,595.0,36.1,36.37,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,596.0,35.1,35.37,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,597.0,34.1,34.36,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,598.0,33.1,33.36,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,599.0,32.1,32.36,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,600.0,31.1,31.36,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,601.0,30.1,30.37,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,779851.7,-443.75469000000015,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,602.0,29.1,29.37,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,779851.7,-526.4458199999999,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,603.0,28.1,28.37,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1968,163.1,779851.7,-1029.53613,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,604.0,27.1,27.38,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5108,139.3,779851.7,-879.30339,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,605.0,26.11,26.38,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,779851.7,-1507.3772399999998,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,606.0,25.11,25.38,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,105,135.4,779851.7,-854.68542,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,607.0,24.11,24.38,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,779851.7,-824.3863799999999,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,608.0,23.11,23.38,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,778,211.79999999999998,779851.7,-1336.94514,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,609.0,22.11,22.37,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,779851.7,-972.0942,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,610.0,21.11,21.32,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2697,733.6,779851.7,-4630.703280000001,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,611.0,20.11,20.38,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1789,373.0,779851.7,-2354.4879,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,612.0,19.12,19.39,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2027,683.6999999999999,779851.7,-4315.71951,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,613.0,18.12,18.32,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,779851.7,-2679.57135,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,614.0,17.12,17.31,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2096,587.6999999999999,779851.7,-3709.73871,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,615.0,16.12,16.33,1.0,0.0,733,37,0.03,0.04,-0.013,0.005,3888,3028,1944.0000000000002,779851.7,-12271.111200000001,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,616.0,15.13,15.33,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2685,1431.0,779851.7,-9032.9013,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,617.0,14.13,14.34,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3041,2983.2000000000003,779851.7,-18830.85336,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,618.0,13.14,13.34,1.0,0.0,756,107,0.04,0.05,-0.019,0.007,2795,3573,1956.5000000000002,779851.7,-12350.01495,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,619.0,12.14,12.35,1.0,0.0,455,105,0.05,0.06,-0.023,0.009,4678,2580,4210.2,779851.7,-26576.04546,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,620.0,11.15,11.33,0.957,0.004,1504,529,0.05,0.06,-0.025,0.01,7252,14404,7853.6,779851.7,-41979.319919999994,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,621.0,10.16,10.37,0.954,0.007,1162,282,0.07,0.08,-0.034,0.013,3368,5556,5191.8,779851.7,-22503.349500000004,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,622.0,9.19,9.37,0.953,0.009,1924,1108,0.07,0.08,-0.036,0.015,3821,16917,7463.1,779851.7,-25248.568769999998,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,623.0,8.21,8.38,0.949,0.013,13067,425,0.08,0.09,-0.043,0.019,10420,13337,36785.1,779851.7,-17743.244070000008,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,624.0,7.2,7.44,0.94,0.02,2681,1099,0.1,0.11,-0.055,0.024,6432,17357,20798.8,779851.7,-63595.160039999995,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,625.0,6.29,6.43,0.926,0.029,3322,4516,0.13,0.14,-0.071,0.032,7863,46425,34795.4,779851.7,-98016.13194000002,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,626.0,5.31,5.44,0.909,0.039,4011,5979,0.16,0.17,-0.09,0.042,5548,46398,38944.50000000001,779851.7,-48344.01201000001,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,627.0,4.42,4.48,0.88,0.054,7323,16437,0.21,0.22,-0.121,0.055,6122,82076,73215.20000000001,779851.7,37073.40036000002,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,628.0,3.51,3.54,0.838,0.075,6114,39277,0.28,0.29,-0.163,0.075,2104,107749,61635.0,779851.7,189842.42250000002,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,629.0,2.63,2.65,0.771,0.101,4195,76100,0.4,0.41,-0.23,0.101,1579,80323,58317.40000000001,779851.7,166781.06568000003,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,630.0,1.82,1.84,0.672,0.132,6108,159896,0.59,0.6,-0.328,0.131,884,104461,92206.0,779851.7,435834.0159600001,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,631.0,1.14,1.15,0.535,0.157,6180,151237,0.9,0.91,-0.465,0.157,191,45238,100024.7,779851.7,593528.5257900001,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,632.0,0.61,0.62,0.373,0.158,6060,114558,1.38,1.39,-0.627,0.158,108,8886,97454.4,779851.7,593618.79168,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,633.0,0.29,0.3,0.222,0.128,2493,67644,2.03,2.08,-0.778,0.128,11,6888,32051.2,779851.7,200539.24607999998,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,634.0,0.12,0.13,0.113,0.084,5533,18620,2.87,2.92,-0.887,0.084,13,602,46586.4,779851.7,292688.72640000004,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,635.0,0.05,0.06,0.055,0.047,5714,20093,3.79,3.9,-0.945,0.047,6,2410,26883.999999999996,779851.7,169343.85948000004,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,636.0,0.02,0.03,0.027,0.025,7035,6650,4.66,4.94,-0.973,0.025,14,292,17622.5,779851.7,110796.64575000001,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,637.0,0.01,0.02,0.016,0.015,964,2922,5.65,5.92,-0.984,0.015,7,29,1456.5,779851.7,9061.306649999999,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,638.0,0.0,0.01,0.006,0.006,871,998,6.71,6.9,-0.994,0.006,4,87,525.0,779851.7,3283.65846,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,639.0,0.0,0.01,0.005,0.005,2841,393,7.71,7.91,-0.995,0.005,2,74,1421.5,779851.7,8960.30985,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,640.0,0.0,0.01,0.005,0.004,1694,4942,8.71,8.91,-0.995,0.004,1,29,677.9999999999999,779851.7,4274.689560000001,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,641.0,0.0,0.01,0.004,0.003,776,2,9.64,9.91,-0.996,0.003,0,8,232.79999999999998,779851.7,1469.50344,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,642.0,0.0,0.01,0.004,0.003,629,1,10.64,10.91,-0.996,0.003,0,1,188.7,779851.7,1191.13101,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,643.0,0.0,0.01,0.004,0.003,671,280,11.64,11.91,-0.996,0.003,0,22,201.29999999999998,779851.7,1270.66599,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,644.0,0.0,0.01,0.003,0.002,141,4,12.64,12.91,-0.996,0.002,0,2,28.200000000000003,779851.7,178.00686000000002,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,645.0,0.0,0.01,0.003,0.002,1293,66,13.64,13.91,-0.997,0.002,0,6,258.59999999999997,779851.7,1632.3607799999997,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,646.0,0.0,0.01,0.003,0.002,98,1,14.64,14.91,-0.997,0.002,0,7,19.6,779851.7,123.72108000000003,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,647.0,0.0,0.01,0.003,0.002,499,0,15.64,15.91,-0.997,0.002,0,1,99.8,779851.7,629.96754,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,648.0,0.0,0.01,0.003,0.001,56,1,16.64,16.91,-0.997,0.001,0,1,5.6000000000000005,779851.7,35.34888,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,649.0,0.0,0.01,0.003,0.001,120,1,17.64,17.91,-0.997,0.001,0,1,12.0,779851.7,75.7476,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,650.0,0.0,0.01,0.003,0.001,518,0,18.64,18.91,-0.997,0.001,1,8,51.9,779851.7,326.34591000000006,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,651.0,0.0,0.01,0.002,0.001,0,0,19.64,19.91,-0.998,0.001,0,1,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,652.0,0.0,0.01,0.002,0.001,0,32,20.64,20.91,-0.998,0.001,0,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,655.0,0.0,0.01,0.002,0.001,1181,0,23.64,23.91,-0.998,0.001,0,0,118.10000000000001,779851.7,745.4826300000001,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,660.0,0.0,0.01,0.002,0.001,709,0,28.64,28.91,-0.998,0.001,0,0,70.89999999999999,779851.7,447.54206999999997,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,665.0,0.0,0.01,0.002,0.0,330,0,33.64,33.91,-0.998,0.0,0,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,670.0,0.0,0.01,0.001,0.0,43,0,38.64,38.91,-0.999,0.0,0,10,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,675.0,0.0,0.01,0.001,0.0,82,0,43.64,43.91,-0.999,0.0,0,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,680.0,0.0,0.01,0.001,0.0,1,0,48.64,48.91,-0.999,0.0,0,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,685.0,0.0,0.01,0.001,0.0,0,0,53.64,53.91,-0.999,0.0,0,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,690.0,0.0,0.01,0.001,0.0,0,0,58.64,58.91,-0.999,0.0,0,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,695.0,0.0,0.01,0.001,0.0,0,0,63.64,63.91,-0.999,0.0,0,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,700.0,0.0,0.01,0.001,0.0,1,0,68.64,68.91,-0.999,0.0,0,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,705.0,0.0,0.01,0.001,0.0,0,0,73.64,73.91,-0.999,0.0,0,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,710.0,0.0,0.01,0.001,0.0,0,2,78.64,78.91,-0.999,0.0,0,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,715.0,0.0,0.01,0.001,0.0,0,0,83.64,83.91,-0.999,0.0,0,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,720.0,0.0,0.01,0.001,0.0,0,0,88.64,88.91,-0.999,0.0,0,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,725.0,0.0,0.01,0.001,0.0,0,0,93.64,93.91,-0.999,0.0,0,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:12.000000000",631.23,730.0,0.0,0.01,0.001,0.0,24,1,98.64,98.91,-0.999,0.0,0,0,0.0,779851.7,0.0,2401197.026310001]
["2026-01-27T10:38:24.000000000",631.25,565.0,66.05,66.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,570.0,61.05,61.36,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,574.0,57.05,57.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,575.0,56.05,56.36,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,576.0,55.05,55.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,577.0,54.05,54.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,578.0,53.05,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,579.0,52.05,52.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,580.0,51.05,51.36,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,581.0,50.05,50.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,582.0,49.05,49.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,583.0,48.05,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,584.0,47.05,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,585.0,46.05,46.37,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,586.0,45.05,45.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,587.0,44.05,44.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,588.0,43.1,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,589.0,42.1,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,590.0,41.1,41.37,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,591.0,40.1,40.37,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,592.0,39.1,39.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,593.0,38.1,38.37,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,594.0,37.1,37.37,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,595.0,36.1,36.37,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,596.0,35.1,35.37,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,597.0,34.1,34.36,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,598.0,33.1,33.37,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,599.0,32.1,32.36,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,600.0,31.1,31.37,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,601.0,30.06,30.37,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,779851.7,-443.76875000000007,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,602.0,29.06,29.37,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,779851.7,-526.4625,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,603.0,28.06,28.37,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1969,163.1,779851.7,-1029.56875,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,604.0,27.1,27.38,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5108,139.3,779851.7,-879.3312500000001,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,605.0,26.11,26.38,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,779851.7,-1507.425,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,606.0,25.11,25.38,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,105,135.4,779851.7,-854.7125,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,607.0,24.11,24.38,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,779851.7,-824.4125,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,608.0,23.11,23.38,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,778,211.79999999999998,779851.7,-1336.9875,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,609.0,22.11,22.38,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,779851.7,-972.125,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,610.0,21.11,21.32,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2697,733.6,779851.7,-4630.85,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,611.0,20.11,20.38,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1789,373.0,779851.7,-2354.5625,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,612.0,19.12,19.39,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2027,683.6999999999999,779851.7,-4315.85625,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,613.0,18.12,18.32,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,779851.7,-2679.65625,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,614.0,17.12,17.36,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2096,587.6999999999999,779851.7,-3709.8562499999994,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,615.0,16.08,16.35,1.0,0.0,733,37,0.03,0.04,-0.013,0.005,3888,3033,1944.0000000000002,779851.7,-12271.500000000002,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,616.0,15.13,15.33,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2685,1431.0,779851.7,-9033.1875,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,617.0,14.13,14.34,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3041,2983.2000000000003,779851.7,-18831.450000000004,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,618.0,13.14,13.34,1.0,0.0,756,107,0.04,0.05,-0.019,0.007,2795,3573,1956.5000000000002,779851.7,-12350.406250000002,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,619.0,12.14,12.35,1.0,0.0,455,105,0.05,0.06,-0.023,0.009,4678,2581,4210.2,779851.7,-26576.8875,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,620.0,11.15,11.33,0.957,0.004,1504,529,0.05,0.06,-0.025,0.01,7252,14404,7853.6,779851.7,-41980.649999999994,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,621.0,10.16,10.37,0.954,0.007,1162,282,0.06,0.07,-0.034,0.013,3368,5562,5191.8,779851.7,-22504.0625,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,622.0,9.19,9.37,0.953,0.009,1924,1108,0.07,0.08,-0.036,0.015,3821,16920,7463.1,779851.7,-25249.36875,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,623.0,8.21,8.38,0.949,0.013,13067,425,0.08,0.09,-0.043,0.019,10420,13337,36785.1,779851.7,-17743.80625000001,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,624.0,7.2,7.41,0.94,0.02,2681,1099,0.1,0.11,-0.055,0.024,6432,17371,20798.8,779851.7,-63597.175,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,625.0,6.29,6.43,0.926,0.029,3322,4516,0.13,0.14,-0.071,0.032,7863,46430,34795.4,779851.7,-98019.23750000002,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,626.0,5.31,5.44,0.909,0.039,4011,5979,0.16,0.17,-0.09,0.042,5548,46504,38944.50000000001,779851.7,-48345.54375000001,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,627.0,4.42,4.49,0.88,0.054,7323,16440,0.21,0.22,-0.121,0.055,6122,82080,73215.20000000001,779851.7,37074.57500000001,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,628.0,3.5,3.54,0.838,0.075,6114,39282,0.28,0.29,-0.163,0.075,2104,107786,61635.0,779851.7,189848.4375,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,629.0,2.63,2.66,0.771,0.101,4195,76164,0.4,0.41,-0.23,0.101,1579,80413,58317.40000000001,779851.7,166786.35000000003,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,630.0,1.84,1.85,0.672,0.132,6108,159948,0.59,0.6,-0.328,0.131,884,104538,92206.0,779851.7,435847.82500000007,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,631.0,1.15,1.16,0.535,0.157,6180,151509,0.91,0.92,-0.465,0.157,191,45740,100024.7,779851.7,593547.33125,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,632.0,0.62,0.63,0.373,0.158,6060,114794,1.37,1.38,-0.627,0.158,108,8915,97454.4,779851.7,593637.6,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,633.0,0.29,0.3,0.222,0.128,2493,68004,2.03,2.07,-0.778,0.128,11,6889,32051.2,779851.7,200545.6,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,634.0,0.12,0.13,0.113,0.084,5533,18639,2.86,2.91,-0.887,0.084,13,603,46586.4,779851.7,292698.00000000006,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,635.0,0.05,0.06,0.055,0.047,5714,20103,3.78,3.89,-0.945,0.047,6,2410,26883.999999999996,779851.7,169349.225,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,636.0,0.02,0.03,0.027,0.025,7035,6766,4.66,4.94,-0.973,0.025,14,292,17622.5,779851.7,110800.15625,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,637.0,0.01,0.02,0.016,0.015,964,2977,5.65,5.92,-0.984,0.015,7,29,1456.5,779851.7,9061.593749999998,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,638.0,0.0,0.01,0.006,0.006,871,998,6.71,6.9,-0.994,0.006,4,87,525.0,779851.7,3283.7625000000003,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,639.0,0.0,0.01,0.005,0.005,2841,393,7.71,7.91,-0.995,0.005,2,74,1421.5,779851.7,8960.59375,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,640.0,0.0,0.01,0.005,0.004,1694,4942,8.71,8.91,-0.995,0.004,1,29,677.9999999999999,779851.7,4274.825,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,641.0,0.0,0.01,0.004,0.003,776,2,9.64,9.91,-0.996,0.003,0,8,232.79999999999998,779851.7,1469.55,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,642.0,0.0,0.01,0.004,0.003,629,1,10.64,10.91,-0.996,0.003,0,1,188.7,779851.7,1191.16875,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,643.0,0.0,0.01,0.004,0.003,671,280,11.64,11.91,-0.996,0.003,0,22,201.29999999999998,779851.7,1270.70625,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,644.0,0.0,0.01,0.003,0.002,141,4,12.64,12.91,-0.996,0.002,0,2,28.200000000000003,779851.7,178.01250000000002,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,645.0,0.0,0.01,0.003,0.002,1293,66,13.64,13.91,-0.997,0.002,0,6,258.59999999999997,779851.7,1632.4124999999997,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,646.0,0.0,0.01,0.003,0.002,98,1,14.64,14.91,-0.997,0.002,0,7,19.6,779851.7,123.72500000000001,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,647.0,0.0,0.01,0.003,0.002,499,0,15.64,15.95,-0.997,0.002,0,1,99.8,779851.7,629.9875000000001,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,648.0,0.0,0.01,0.003,0.001,56,1,16.64,16.95,-0.997,0.001,0,1,5.6000000000000005,779851.7,35.35000000000001,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,649.0,0.0,0.01,0.003,0.001,120,1,17.64,17.95,-0.997,0.001,0,1,12.0,779851.7,75.75,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,650.0,0.0,0.01,0.003,0.001,518,0,18.64,18.95,-0.997,0.001,1,8,51.9,779851.7,326.35625,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,651.0,0.0,0.01,0.002,0.001,0,0,19.64,19.95,-0.998,0.001,0,1,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,652.0,0.0,0.01,0.002,0.001,0,32,20.64,20.95,-0.998,0.001,0,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,655.0,0.0,0.01,0.002,0.001,1181,0,23.64,23.95,-0.998,0.001,0,0,118.10000000000001,779851.7,745.50625,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,660.0,0.0,0.01,0.002,0.001,709,0,28.64,28.95,-0.998,0.001,0,0,70.89999999999999,779851.7,447.5562499999999,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,665.0,0.0,0.01,0.002,0.0,330,0,33.64,33.95,-0.998,0.0,0,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,670.0,0.0,0.01,0.001,0.0,43,0,38.64,38.95,-0.999,0.0,0,10,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,675.0,0.0,0.01,0.001,0.0,82,0,43.64,43.95,-0.999,0.0,0,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,680.0,0.0,0.01,0.001,0.0,1,0,48.64,48.95,-0.999,0.0,0,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,685.0,0.0,0.01,0.001,0.0,0,0,53.64,53.95,-0.999,0.0,0,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,690.0,0.0,0.01,0.001,0.0,0,0,58.64,58.95,-0.999,0.0,0,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,695.0,0.0,0.01,0.001,0.0,0,0,63.64,63.95,-0.999,0.0,0,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,700.0,0.0,0.01,0.001,0.0,1,0,68.64,68.95,-0.999,0.0,0,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,705.0,0.0,0.01,0.001,0.0,0,0,73.64,73.95,-0.999,0.0,0,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,710.0,0.0,0.01,0.001,0.0,0,2,78.64,78.95,-0.999,0.0,0,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,715.0,0.0,0.01,0.001,0.0,0,0,83.64,83.95,-0.999,0.0,0,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,720.0,0.0,0.01,0.001,0.0,0,0,88.64,88.95,-0.999,0.0,0,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,725.0,0.0,0.01,0.001,0.0,0,0,93.64,93.95,-0.999,0.0,0,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:24.000000000",631.25,730.0,0.0,0.01,0.001,0.0,24,1,98.64,98.95,-0.999,0.0,0,0,0.0,779851.7,0.0,2401273.106250001]
["2026-01-27T10:38:36.000000000",631.23,565.0,66.04,66.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,570.0,61.04,61.33,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,574.0,57.04,57.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,575.0,56.04,56.33,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,576.0,55.04,55.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,577.0,54.04,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,578.0,53.04,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,579.0,52.04,52.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,580.0,51.04,51.33,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,581.0,50.04,50.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,582.0,49.05,49.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,583.0,48.05,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,584.0,47.05,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,585.0,46.05,46.33,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,586.0,45.08,45.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,587.0,44.08,44.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,588.0,43.08,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,589.0,42.08,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,590.0,41.08,41.38,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,591.0,40.08,40.37,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,592.0,39.08,39.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,593.0,38.08,38.38,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,594.0,37.08,37.38,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,595.0,36.08,36.38,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,596.0,35.08,35.38,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,597.0,34.05,34.33,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,598.0,33.12,33.34,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,599.0,32.1,32.34,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,600.0,31.1,31.34,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,601.0,30.1,30.34,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,777129.5000000001,-443.75469000000015,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,602.0,29.1,29.34,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,777129.5000000001,-526.4458199999999,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,603.0,28.11,28.34,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,777129.5000000001,-1029.53613,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,604.0,27.14,27.39,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5113,139.3,777129.5000000001,-879.30339,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,605.0,26.14,26.34,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,777129.5000000001,-1507.3772399999998,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,606.0,25.14,25.34,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,105,135.4,777129.5000000001,-854.68542,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,607.0,24.14,24.34,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,777129.5000000001,-824.3863799999999,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,608.0,23.06,23.34,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,778,211.79999999999998,777129.5000000001,-1336.94514,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,609.0,22.11,22.35,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,777129.5000000001,-972.0942,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,610.0,21.15,21.35,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2697,733.6,777129.5000000001,-4630.703280000001,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,611.0,20.11,20.35,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1800,373.0,777129.5000000001,-2354.4879,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,612.0,19.15,19.35,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2027,683.6999999999999,777129.5000000001,-4315.71951,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,613.0,18.15,18.35,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,777129.5000000001,-2679.57135,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,614.0,17.16,17.36,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2096,587.6999999999999,777129.5000000001,-3709.73871,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,615.0,16.16,16.36,1.0,0.0,733,37,0.03,0.04,-0.013,0.005,3888,3094,1944.0000000000002,777129.5000000001,-12271.111200000001,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,616.0,15.16,15.36,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2685,1431.0,777129.5000000001,-9032.9013,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,617.0,14.17,14.37,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3043,2983.2000000000003,777129.5000000001,-18830.85336,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,618.0,13.12,13.37,1.0,0.0,756,107,0.04,0.05,-0.019,0.007,2795,3573,1956.5000000000002,777129.5000000001,-12350.01495,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,619.0,12.19,12.38,1.0,0.0,455,105,0.05,0.06,-0.023,0.009,4678,2581,4210.2,777129.5000000001,-26576.04546,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,620.0,11.19,11.32,0.956,0.004,1504,529,0.05,0.06,-0.025,0.01,7252,14544,7853.6,777129.5000000001,-41979.319919999994,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,621.0,10.19,10.39,0.955,0.005,1162,282,0.06,0.07,-0.03,0.012,3368,5562,4622.6,777129.5000000001,-21844.345380000002,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,622.0,9.21,9.4,0.952,0.009,1924,1108,0.07,0.08,-0.036,0.015,3821,17020,7463.1,777129.5000000001,-25248.568769999998,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,623.0,8.23,8.41,0.948,0.013,13067,425,0.08,0.09,-0.043,0.019,10420,13343,36785.1,777129.5000000001,-17743.244070000008,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,624.0,7.24,7.41,0.94,0.02,2681,1099,0.1,0.11,-0.054,0.024,6432,17376,20798.8,777129.5000000001,-63595.160039999995,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,625.0,6.29,6.44,0.926,0.028,3322,4516,0.13,0.14,-0.071,0.032,7863,46452,34463.2,777129.5000000001,-100113.07800000001,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,626.0,5.31,5.42,0.908,0.039,4011,5979,0.16,0.17,-0.09,0.041,5548,46575,38389.700000000004,777129.5000000001,-44841.947970000016,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,627.0,4.4,4.47,0.88,0.054,7323,16441,0.21,0.22,-0.12,0.055,6122,82152,73215.20000000001,777129.5000000001,37073.40036000002,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,628.0,3.48,3.54,0.838,0.074,6114,39310,0.28,0.29,-0.162,0.074,2104,108078,60813.2,777129.5000000001,187311.1902,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,629.0,2.61,2.65,0.772,0.1,4195,76166,0.39,0.4,-0.229,0.099,1579,80682,57582.100000000006,777129.5000000001,166126.48017,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,630.0,1.81,1.82,0.676,0.131,6108,160141,0.59,0.6,-0.324,0.13,884,104802,91506.8,777129.5000000001,432536.47044,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,631.0,1.12,1.14,0.54,0.156,6180,151774,0.9,0.91,-0.46,0.156,191,46626,99387.6,777129.5000000001,589748.08932,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,632.0,0.61,0.62,0.379,0.158,6060,115178,1.38,1.39,-0.621,0.158,108,8939,97454.4,777129.5000000001,593618.79168,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,633.0,0.28,0.29,0.224,0.13,2493,68130,2.04,2.08,-0.776,0.13,11,6889,32552.000000000004,777129.5000000001,203672.67180000004,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,634.0,0.12,0.13,0.114,0.085,5533,18650,2.87,2.94,-0.886,0.085,13,609,47141.0,777129.5000000001,296173.11600000004,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,635.0,0.05,0.06,0.055,0.048,5714,20103,3.75,4.01,-0.944,0.048,6,2420,27456.0,777129.5000000001,172946.92031999998,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,636.0,0.02,0.03,0.027,0.025,7035,6771,4.77,4.9,-0.973,0.025,14,342,17622.5,777129.5000000001,110796.64575000001,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,637.0,0.01,0.02,0.016,0.015,964,2977,5.69,5.89,-0.984,0.015,7,29,1456.5,777129.5000000001,9061.306649999999,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,638.0,0.0,0.01,0.006,0.006,871,998,6.7,6.87,-0.994,0.006,4,87,525.0,777129.5000000001,3283.65846,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,639.0,0.0,0.01,0.005,0.005,2841,393,7.69,7.88,-0.995,0.005,2,74,1421.5,777129.5000000001,8960.30985,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,640.0,0.0,0.01,0.005,0.004,1694,4942,8.69,8.87,-0.995,0.004,1,29,677.9999999999999,777129.5000000001,4274.689560000001,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,641.0,0.0,0.01,0.004,0.003,776,2,9.67,9.96,-0.996,0.003,0,8,232.79999999999998,777129.5000000001,1469.50344,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,642.0,0.0,0.01,0.004,0.003,629,1,10.67,10.96,-0.996,0.003,0,1,188.7,777129.5000000001,1191.13101,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,643.0,0.0,0.01,0.004,0.003,671,280,11.67,11.96,-0.996,0.003,0,22,201.29999999999998,777129.5000000001,1270.66599,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,644.0,0.0,0.01,0.003,0.002,141,4,12.67,12.96,-0.996,0.002,0,2,28.200000000000003,777129.5000000001,178.00686000000002,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,645.0,0.0,0.01,0.003,0.002,1293,66,13.67,13.96,-0.997,0.002,0,6,258.59999999999997,777129.5000000001,1632.3607799999997,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,646.0,0.0,0.01,0.003,0.002,98,1,14.67,14.96,-0.997,0.002,0,7,19.6,777129.5000000001,123.72108000000003,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,647.0,0.0,0.01,0.003,0.002,499,0,15.67,15.96,-0.997,0.002,0,1,99.8,777129.5000000001,629.96754,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,648.0,0.0,0.01,0.003,0.001,56,1,16.67,16.96,-0.997,0.001,0,1,5.6000000000000005,777129.5000000001,35.34888,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,649.0,0.0,0.01,0.003,0.001,120,1,17.67,17.96,-0.997,0.001,0,1,12.0,777129.5000000001,75.7476,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,650.0,0.0,0.01,0.003,0.001,518,0,18.7,18.96,-0.997,0.001,1,8,51.9,777129.5000000001,326.34591000000006,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,651.0,0.0,0.01,0.002,0.001,0,0,19.67,19.96,-0.998,0.001,0,1,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,652.0,0.0,0.01,0.002,0.001,0,32,20.67,20.96,-0.998,0.001,0,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,655.0,0.0,0.01,0.002,0.001,1181,0,23.67,23.96,-0.998,0.001,0,0,118.10000000000001,777129.5000000001,745.4826300000001,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,660.0,0.0,0.01,0.002,0.001,709,0,28.67,28.96,-0.998,0.001,0,0,70.89999999999999,777129.5000000001,447.54206999999997,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,665.0,0.0,0.01,0.002,0.0,330,0,33.67,33.96,-0.998,0.0,0,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,670.0,0.0,0.01,0.001,0.0,43,0,38.67,38.96,-0.999,0.0,0,10,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,675.0,0.0,0.01,0.001,0.0,82,0,43.67,43.96,-0.999,0.0,0,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,680.0,0.0,0.01,0.001,0.0,1,0,48.67,48.96,-0.999,0.0,0,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,685.0,0.0,0.01,0.001,0.0,0,0,53.67,53.96,-0.999,0.0,0,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,690.0,0.0,0.01,0.001,0.0,0,0,58.67,58.96,-0.999,0.0,0,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,695.0,0.0,0.01,0.001,0.0,0,0,63.67,63.96,-0.999,0.0,0,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,700.0,0.0,0.01,0.001,0.0,1,0,68.67,68.96,-0.999,0.0,0,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,705.0,0.0,0.01,0.001,0.0,0,0,73.67,73.96,-0.999,0.0,0,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,710.0,0.0,0.01,0.001,0.0,0,2,78.67,78.96,-0.999,0.0,0,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,715.0,0.0,0.01,0.001,0.0,0,0,83.67,83.96,-0.999,0.0,0,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,720.0,0.0,0.01,0.001,0.0,0,0,88.67,88.96,-0.999,0.0,0,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,725.0,0.0,0.01,0.001,0.0,0,0,93.67,93.96,-0.999,0.0,0,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,730.0,0.0,0.01,0.001,0.0,24,1,98.67,98.96,-0.999,0.0,0,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:48.000000000",631.31,565.0,66.17,66.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,570.0,61.17,61.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,574.0,57.17,57.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,575.0,56.17,56.41,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,576.0,55.17,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,577.0,54.17,54.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,578.0,53.17,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,579.0,52.17,52.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,580.0,51.17,51.41,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,581.0,50.17,50.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,582.0,49.17,49.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,583.0,48.17,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,584.0,47.17,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,585.0,46.17,46.41,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,586.0,45.17,45.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,587.0,44.17,44.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,588.0,43.17,43.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,589.0,42.17,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,590.0,41.17,41.41,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,591.0,40.17,40.41,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,592.0,39.17,39.42,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,593.0,38.18,38.42,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,594.0,37.18,37.42,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,595.0,36.18,36.42,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,596.0,35.18,35.42,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,597.0,34.18,34.42,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,598.0,33.18,33.42,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,599.0,32.18,32.42,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,600.0,31.18,31.42,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,601.0,30.18,30.42,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,779247.9,-443.81093000000004,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,602.0,29.18,29.42,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,779247.9,-526.51254,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,603.0,28.18,28.34,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,779247.9,-1029.66661,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,604.0,27.18,27.37,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5113,139.3,779247.9,-879.4148299999999,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,605.0,26.18,26.42,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,779247.9,-1507.5682799999997,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,606.0,25.18,25.43,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,105,135.4,779247.9,-854.79374,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,607.0,24.19,24.43,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,779247.9,-824.49086,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,608.0,23.19,23.43,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,778,211.79999999999998,779247.9,-1337.11458,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,609.0,22.19,22.43,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,779247.9,-972.2173999999999,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,610.0,21.19,21.43,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2697,733.6,779247.9,-4631.2901600000005,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,611.0,20.19,20.37,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1800,373.0,779247.9,-2354.7862999999998,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,612.0,19.19,19.43,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2027,683.6999999999999,779247.9,-4316.26647,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,613.0,18.2,18.44,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,779247.9,-2679.91095,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,614.0,17.2,17.44,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2096,587.6999999999999,779247.9,-3710.2088699999995,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,615.0,16.2,16.36,1.0,0.0,733,37,0.03,0.04,-0.013,0.005,3888,3104,1944.0000000000002,779247.9,-12272.666400000002,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,616.0,15.2,15.45,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2685,1431.0,779247.9,-9034.0461,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,617.0,14.21,14.45,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3043,2983.2000000000003,779247.9,-18833.23992,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,618.0,13.21,13.47,1.0,0.0,756,107,0.04,0.05,-0.019,0.007,2795,3573,1956.5000000000002,779247.9,-12351.580150000002,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,619.0,12.22,12.48,1.0,0.0,455,105,0.05,0.06,-0.024,0.009,4678,2582,4210.2,779247.9,-26579.41362,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,620.0,11.23,11.4,0.955,0.001,1504,529,0.05,0.06,-0.025,0.01,7252,14544,7402.4,779247.9,-44833.11095999999,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,621.0,10.23,10.5,0.954,0.005,1162,282,0.06,0.07,-0.03,0.013,3368,5563,4959.400000000001,779247.9,-23973.365939999996,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,622.0,9.24,9.41,0.951,0.009,1924,1108,0.07,0.08,-0.036,0.015,3821,17020,7463.1,779247.9,-25251.768689999997,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,623.0,8.26,8.49,0.947,0.013,13067,425,0.08,0.09,-0.043,0.019,10420,13344,36785.1,779247.9,-17745.492790000008,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,624.0,7.24,7.47,0.939,0.02,2681,1099,0.1,0.11,-0.055,0.024,6432,17376,20798.8,779247.9,-63603.21987999999,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,625.0,6.34,6.45,0.925,0.028,3322,4516,0.13,0.14,-0.071,0.032,7863,46470,34463.2,779247.9,-100125.766,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,626.0,5.31,5.5,0.907,0.039,4011,5979,0.16,0.17,-0.091,0.042,5548,46783,38944.50000000001,779247.9,-48350.13897000001,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,627.0,4.48,4.54,0.878,0.054,7323,16456,0.21,0.22,-0.121,0.056,6122,82167,73827.4,779247.9,33213.21910000001,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,628.0,3.55,3.6,0.836,0.074,6114,39310,0.27,0.28,-0.164,0.075,2104,108204,61023.6,779247.9,186006.65315999996,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,629.0,2.68,2.7,0.772,0.101,4195,76220,0.39,0.4,-0.228,0.102,1579,80724,58475.3,779247.9,165805.36447,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,630.0,1.87,1.89,0.673,0.133,6108,160343,0.57,0.58,-0.328,0.133,884,105162,92993.6,779247.9,438629.13752,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,631.0,1.17,1.18,0.534,0.158,6180,152050,0.87,0.88,-0.467,0.158,191,46723,100661.8,779247.9,597384.6632200001,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,632.0,0.64,0.65,0.372,0.157,6060,115513,1.34,1.35,-0.629,0.157,108,8974,96837.59999999999,779247.9,589936.4678399999,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,633.0,0.3,0.31,0.221,0.128,2493,68695,2.0,2.02,-0.779,0.128,11,7039,32051.2,779247.9,200564.66176,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,634.0,0.13,0.14,0.113,0.083,5533,18683,2.81,2.87,-0.887,0.083,13,609,46031.8,779247.9,289240.9896,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,635.0,0.05,0.06,0.055,0.047,5714,20104,3.72,3.85,-0.945,0.047,6,2420,26883.999999999996,779247.9,169365.32156,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,636.0,0.02,0.03,0.027,0.025,7035,6771,4.67,4.86,-0.973,0.025,14,342,17622.5,779247.9,110810.68774999998,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,637.0,0.01,0.02,0.016,0.015,964,3007,5.6,5.89,-0.984,0.015,7,29,1456.5,779247.9,9062.455049999999,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,638.0,0.0,0.01,0.006,0.006,871,998,6.6,6.84,-0.994,0.006,4,87,525.0,779247.9,3284.07462,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,639.0,0.0,0.01,0.005,0.005,2841,393,7.59,7.84,-0.995,0.005,2,74,1421.5,779247.9,8961.44545,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,640.0,0.0,0.01,0.005,0.004,1694,4942,8.59,8.72,-0.995,0.004,1,29,677.9999999999999,779247.9,4275.23132,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,641.0,0.0,0.01,0.004,0.003,776,2,9.59,9.83,-0.996,0.003,0,8,232.79999999999998,779247.9,1469.6896799999997,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,642.0,0.0,0.01,0.004,0.003,629,1,10.59,10.83,-0.996,0.003,0,1,188.7,779247.9,1191.2819699999998,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,643.0,0.0,0.01,0.004,0.003,671,280,11.59,11.83,-0.996,0.003,0,22,201.29999999999998,779247.9,1270.82703,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,644.0,0.0,0.01,0.003,0.002,141,4,12.59,12.83,-0.996,0.002,0,2,28.200000000000003,779247.9,178.02942,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,645.0,0.0,0.01,0.003,0.002,1293,66,13.59,13.83,-0.997,0.002,0,6,258.59999999999997,779247.9,1632.5676599999997,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,646.0,0.0,0.01,0.003,0.002,98,1,14.59,14.83,-0.997,0.002,0,7,19.6,779247.9,123.73676,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,647.0,0.0,0.01,0.003,0.002,499,0,15.59,15.83,-0.997,0.002,0,1,99.8,779247.9,630.0473799999999,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,648.0,0.0,0.01,0.003,0.001,56,1,16.59,16.83,-0.997,0.001,0,1,5.6000000000000005,779247.9,35.35336,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,649.0,0.0,0.01,0.003,0.001,120,1,17.59,17.83,-0.997,0.001,0,1,12.0,779247.9,75.7572,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,650.0,0.0,0.01,0.003,0.001,518,0,18.59,18.83,-0.997,0.001,1,9,51.9,779247.9,326.38727,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,651.0,0.0,0.01,0.002,0.001,0,0,19.59,19.83,-0.998,0.001,0,1,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,652.0,0.0,0.01,0.002,0.001,0,32,20.59,20.83,-0.998,0.001,0,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,655.0,0.0,0.01,0.002,0.001,1181,0,23.59,23.83,-0.998,0.001,0,0,118.10000000000001,779247.9,745.57711,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,660.0,0.0,0.01,0.002,0.001,709,0,28.59,28.83,-0.998,0.001,0,0,70.89999999999999,779247.9,447.59878999999995,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,665.0,0.0,0.01,0.002,0.0,330,0,33.59,33.83,-0.998,0.0,0,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,670.0,0.0,0.01,0.001,0.0,43,0,38.59,38.83,-0.999,0.0,0,10,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,675.0,0.0,0.01,0.001,0.0,82,0,43.59,43.83,-0.999,0.0,0,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,680.0,0.0,0.01,0.001,0.0,1,0,48.59,48.83,-0.999,0.0,0,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,685.0,0.0,0.01,0.001,0.0,0,0,53.59,53.83,-0.999,0.0,0,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,690.0,0.0,0.01,0.001,0.0,0,0,58.59,58.83,-0.999,0.0,0,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,695.0,0.0,0.01,0.001,0.0,0,0,63.59,63.83,-0.999,0.0,0,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,700.0,0.0,0.01,0.001,0.0,1,0,68.59,68.83,-0.999,0.0,0,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,705.0,0.0,0.01,0.001,0.0,0,0,73.59,73.83,-0.999,0.0,0,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,710.0,0.0,0.01,0.001,0.0,0,2,78.59,78.83,-0.999,0.0,0,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,715.0,0.0,0.01,0.001,0.0,0,0,83.59,83.83,-0.999,0.0,0,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,720.0,0.0,0.01,0.001,0.0,0,0,88.59,88.83,-0.999,0.0,0,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,725.0,0.0,0.01,0.001,0.0,0,0,93.59,93.83,-0.999,0.0,0,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:38:48.000000000",631.31,730.0,0.0,0.01,0.001,0.0,24,1,98.59,98.83,-0.999,0.0,0,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:39:00.000000000",631.42,565.0,66.29,66.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,570.0,61.29,61.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,574.0,57.29,57.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,575.0,56.29,56.55,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,576.0,55.29,55.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,577.0,54.29,54.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,578.0,53.29,53.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,579.0,52.29,52.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,580.0,51.29,51.55,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,581.0,50.29,50.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,582.0,49.29,49.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,583.0,48.29,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,584.0,47.29,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,585.0,46.29,46.55,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,586.0,45.29,45.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,587.0,44.29,44.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,588.0,43.29,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,589.0,42.29,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,590.0,41.29,41.55,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,591.0,40.29,40.55,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,592.0,39.29,39.55,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,593.0,38.29,38.55,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,594.0,37.3,37.55,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,595.0,36.3,36.55,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,596.0,35.3,35.55,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,597.0,34.3,34.55,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,598.0,33.3,33.54,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,599.0,32.3,32.55,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,600.0,31.3,31.56,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,601.0,30.3,30.54,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,359,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,602.0,29.3,29.56,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,770425.1000000001,-526.6042799999999,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,603.0,28.3,28.56,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,770425.1000000001,-1029.84602,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,604.0,27.3,27.56,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5113,139.3,770425.1000000001,-879.56806,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,605.0,26.3,26.56,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,770425.1000000001,-1507.83096,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,606.0,25.3,25.56,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,105,135.4,770425.1000000001,-854.94268,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,607.0,24.31,24.56,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,770425.1000000001,-824.63452,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,608.0,23.31,23.56,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,778,211.79999999999998,770425.1000000001,-1337.34756,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,609.0,22.31,22.56,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,770425.1000000001,-972.3868,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,610.0,21.31,21.57,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2698,733.6,770425.1000000001,-4632.09712,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,611.0,20.31,20.57,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1801,373.0,770425.1000000001,-2355.1965999999998,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,612.0,19.31,19.57,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2039,683.6999999999999,770425.1000000001,-4317.018539999999,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,613.0,18.31,18.57,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,770425.1000000001,-2680.3779,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,614.0,17.32,17.57,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2096,587.6999999999999,770425.1000000001,-3710.855339999999,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,615.0,16.32,16.58,1.0,0.0,733,37,0.03,0.04,-0.013,0.005,3888,3105,1944.0000000000002,770425.1000000001,-12274.8048,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,616.0,15.32,15.58,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2687,1431.0,770425.1000000001,-9035.6202,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,617.0,14.33,14.58,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3043,2983.2000000000003,770425.1000000001,-18836.52144,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,618.0,13.33,13.59,1.0,0.0,756,107,0.04,0.05,-0.019,0.007,2795,3575,1956.5000000000002,770425.1000000001,-12353.7323,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,619.0,12.34,12.6,1.0,0.0,455,105,0.05,0.06,-0.023,0.009,4678,2594,4210.2,770425.1000000001,-26584.04484,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,620.0,11.35,11.51,0.955,0.001,1504,529,0.05,0.06,-0.025,0.01,7252,14554,7402.4,770425.1000000001,-44840.92271999999,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,621.0,10.35,10.61,0.954,0.005,1162,282,0.06,0.07,-0.03,0.012,3368,5565,4622.6,770425.1000000001,-21850.920520000003,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,622.0,9.36,9.58,0.951,0.008,1924,1108,0.07,0.08,-0.036,0.015,3821,17027,7270.699999999999,770425.1000000001,-26471.020660000002,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,623.0,8.38,8.57,0.948,0.012,13067,426,0.08,0.09,-0.043,0.018,10420,13444,34436.399999999994,770425.1000000001,-19419.95351999998,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,624.0,7.39,7.59,0.939,0.019,2681,1099,0.1,0.11,-0.054,0.024,6432,17489,20530.699999999997,770425.1000000001,-65307.13918,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,625.0,6.47,6.65,0.926,0.027,3322,4521,0.12,0.13,-0.07,0.031,7863,46579,33344.7,770425.1000000001,-97275.93377999999,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,626.0,5.53,5.6,0.909,0.038,4011,5983,0.15,0.16,-0.089,0.04,5548,46928,37433.8,770425.1000000001,-43884.95284,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,627.0,4.57,4.65,0.884,0.052,7323,16459,0.19,0.2,-0.115,0.053,6122,82917,70526.2,770425.1000000001,35567.888599999984,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,628.0,3.64,3.7,0.846,0.071,6114,39319,0.25,0.26,-0.154,0.072,2104,108365,58558.19999999999,770425.1000000001,178443.08052,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,629.0,2.75,2.79,0.784,0.097,4195,76278,0.35,0.36,-0.217,0.097,1579,80828,56007.799999999996,770425.1000000001,160224.08784,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,630.0,1.93,1.95,0.689,0.128,6108,161157,0.53,0.54,-0.311,0.128,884,105557,89497.6,770425.1000000001,422212.87424,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,631.0,1.23,1.24,0.557,0.156,6180,153048,0.82,0.83,-0.443,0.155,191,47221,99368.5,770425.1000000001,590046.2045,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,632.0,0.68,0.69,0.395,0.161,6060,117484,1.27,1.28,-0.606,0.161,108,9102,99304.80000000002,770425.1000000001,605072.1062400001,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,633.0,0.33,0.34,0.236,0.135,2493,69487,1.9,1.94,-0.764,0.135,11,7091,33804.0,770425.1000000001,211569.8994,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,634.0,0.14,0.15,0.122,0.089,5533,18759,2.69,2.76,-0.878,0.089,13,649,49359.399999999994,770425.1000000001,310204.01759999996,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,635.0,0.06,0.07,0.057,0.05,5714,20155,3.58,3.75,-0.943,0.05,6,2431,28600.0,770425.1000000001,180207.26799999998,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,636.0,0.03,0.04,0.027,0.026,7035,6804,4.52,4.74,-0.973,0.026,14,342,18327.4,770425.1000000001,115263.19531999998,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,637.0,0.01,0.02,0.016,0.015,964,3011,5.49,5.73,-0.984,0.015,7,29,1456.5,770425.1000000001,9064.034099999999,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,638.0,0.0,0.01,0.006,0.006,871,1003,6.48,6.72,-0.994,0.006,4,87,525.0,770425.1000000001,3284.6468400000003,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,639.0,0.0,0.01,0.005,0.005,2841,396,7.48,7.72,-0.995,0.005,2,74,1421.5,770425.1000000001,8963.0069,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,640.0,0.0,0.01,0.005,0.004,1694,4942,8.5,8.72,-0.995,0.004,1,29,677.9999999999999,770425.1000000001,4275.97624,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,641.0,0.0,0.01,0.004,0.004,776,2,9.46,9.71,-0.996,0.004,0,8,310.40000000000003,770425.1000000001,1959.9276800000002,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,642.0,0.0,0.01,0.004,0.003,629,1,10.46,10.71,-0.996,0.003,0,1,188.7,770425.1000000001,1191.4895399999998,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,643.0,0.0,0.01,0.004,0.003,671,280,11.45,11.71,-0.996,0.003,0,22,201.29999999999998,770425.1000000001,1271.0484599999997,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,644.0,0.0,0.01,0.004,0.002,141,4,12.45,12.71,-0.996,0.002,0,2,28.200000000000003,770425.1000000001,178.06044000000003,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,645.0,0.0,0.01,0.003,0.002,1293,66,13.45,13.71,-0.997,0.002,0,6,258.59999999999997,770425.1000000001,1632.8521199999998,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,646.0,0.0,0.01,0.003,0.002,98,1,14.45,14.71,-0.997,0.002,0,7,19.6,770425.1000000001,123.75832000000001,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,647.0,0.0,0.01,0.003,0.002,499,0,15.45,15.71,-0.997,0.002,0,1,99.8,770425.1000000001,630.15716,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,648.0,0.0,0.01,0.003,0.001,56,1,16.45,16.71,-0.997,0.001,0,1,5.6000000000000005,770425.1000000001,35.35952,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,649.0,0.0,0.01,0.003,0.001,120,1,17.45,17.71,-0.997,0.001,0,1,12.0,770425.1000000001,75.7704,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,650.0,0.0,0.01,0.003,0.001,518,0,18.45,18.71,-0.997,0.001,1,9,51.9,770425.1000000001,326.44414,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,651.0,0.0,0.01,0.002,0.001,0,0,19.45,19.71,-0.998,0.001,0,1,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,652.0,0.0,0.01,0.002,0.001,0,32,20.45,20.71,-0.998,0.001,0,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,655.0,0.0,0.01,0.002,0.001,1181,0,23.45,23.71,-0.998,0.001,0,0,118.10000000000001,770425.1000000001,745.70702,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,660.0,0.0,0.01,0.002,0.001,709,0,28.45,28.71,-0.998,0.001,0,0,70.89999999999999,770425.1000000001,447.67677999999995,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,665.0,0.0,0.01,0.002,0.0,330,0,33.45,33.71,-0.998,0.0,0,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,670.0,0.0,0.01,0.001,0.0,43,0,38.45,38.71,-0.999,0.0,0,10,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,675.0,0.0,0.01,0.001,0.0,82,0,43.45,43.71,-0.999,0.0,0,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,680.0,0.0,0.01,0.001,0.0,1,0,48.45,48.71,-0.999,0.0,0,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,685.0,0.0,0.01,0.001,0.0,0,0,53.45,53.71,-0.999,0.0,0,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,690.0,0.0,0.01,0.001,0.0,0,0,58.45,58.71,-0.999,0.0,0,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,695.0,0.0,0.01,0.001,0.0,0,0,63.45,63.71,-0.999,0.0,0,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,700.0,0.0,0.01,0.001,0.0,1,0,68.45,68.71,-0.999,0.0,0,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,705.0,0.0,0.01,0.001,0.0,0,0,73.45,73.71,-0.999,0.0,0,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,710.0,0.0,0.01,0.001,0.0,0,2,78.45,78.71,-0.999,0.0,0,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,715.0,0.0,0.01,0.001,0.0,0,0,83.45,83.71,-0.999,0.0,0,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,720.0,0.0,0.01,0.001,0.0,0,0,88.45,88.71,-0.999,0.0,0,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,725.0,0.0,0.01,0.001,0.0,0,0,93.45,93.71,-0.999,0.0,0,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:00.000000000",631.42,730.0,0.0,0.01,0.001,0.0,24,1,98.45,98.71,-0.999,0.0,0,0,0.0,770425.1000000001,0.0,2419252.26474]
["2026-01-27T10:39:13.000000000",631.4,565.0,66.23,66.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,570.0,61.23,61.54,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,574.0,57.23,57.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,575.0,56.23,56.54,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,576.0,55.23,55.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,577.0,54.23,54.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,578.0,53.23,53.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,579.0,52.23,52.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,580.0,51.23,51.54,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,581.0,50.23,50.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,582.0,49.23,49.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,583.0,48.23,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,584.0,47.23,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,585.0,46.23,46.54,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,586.0,45.23,45.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,587.0,44.23,44.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,588.0,43.23,43.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,589.0,42.23,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,590.0,41.23,41.54,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,591.0,40.23,40.54,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,592.0,39.24,39.55,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,593.0,38.24,38.55,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,594.0,37.24,37.55,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,595.0,36.24,36.55,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,596.0,35.24,35.55,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,597.0,34.27,34.55,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,598.0,33.27,33.55,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,599.0,32.27,32.55,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,600.0,31.27,31.55,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,601.0,30.27,30.55,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,359,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,602.0,29.27,29.55,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,775206.6,-526.5876,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,603.0,28.27,28.55,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,775206.6,-1029.8134,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,604.0,27.27,27.55,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5113,139.3,775206.6,-879.5402,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,605.0,26.27,26.55,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,775206.6,-1507.7831999999999,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,606.0,25.27,25.55,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,105,135.4,775206.6,-854.9156,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,607.0,24.27,24.56,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,775206.6,-824.6084,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,608.0,23.28,23.56,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,778,211.79999999999998,775206.6,-1337.3052,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,609.0,22.28,22.56,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,775206.6,-972.3559999999999,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,610.0,21.28,21.56,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2698,733.6,775206.6,-4631.9504,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,611.0,20.28,20.56,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1801,373.0,775206.6,-2355.122,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,612.0,19.28,19.56,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2039,683.6999999999999,775206.6,-4316.881799999999,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,613.0,18.31,18.57,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,775206.6,-2680.293,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,614.0,17.32,17.57,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2104,587.6999999999999,775206.6,-3710.7378,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,615.0,16.32,16.55,1.0,0.0,733,37,0.03,0.04,-0.013,0.005,3888,3105,1944.0000000000002,775206.6,-12274.416000000001,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,616.0,15.32,15.57,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2687,1431.0,775206.6,-9035.334,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,617.0,14.33,14.58,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3043,2983.2000000000003,775206.6,-18835.924800000004,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,618.0,13.33,13.58,1.0,0.0,756,107,0.04,0.05,-0.019,0.007,2795,3575,1956.5000000000002,775206.6,-12353.341,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,619.0,12.34,12.59,1.0,0.0,455,105,0.05,0.06,-0.023,0.009,4678,2594,4210.2,775206.6,-26583.2028,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,620.0,11.35,11.47,1.0,0.0,1504,529,0.05,0.06,-0.025,0.01,7252,14554,7252.0,775206.6,-45789.128,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,621.0,10.35,10.6,0.956,0.005,1162,282,0.06,0.07,-0.03,0.012,3368,5565,4622.6,775206.6,-21850.228400000004,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,622.0,9.36,9.58,0.953,0.008,1924,1108,0.07,0.08,-0.036,0.015,3821,17031,7270.699999999999,775206.6,-26470.182200000003,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,623.0,8.38,8.57,0.949,0.013,13067,426,0.08,0.09,-0.042,0.018,10420,13445,35743.09999999999,775206.6,-11168.834599999995,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,624.0,7.39,7.56,0.941,0.019,2681,1099,0.1,0.11,-0.054,0.024,6432,17613,20530.699999999997,775206.6,-65305.0706,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,625.0,6.41,6.54,0.93,0.027,3322,4532,0.12,0.13,-0.067,0.03,7863,46766,32558.4,775206.6,-92308.15439999998,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,626.0,5.43,5.57,0.913,0.037,4011,5983,0.15,0.16,-0.085,0.04,5548,46942,37032.7,775206.6,-46416.10820000001,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,627.0,4.55,4.62,0.888,0.051,7323,16469,0.19,0.2,-0.112,0.053,6122,83249,69793.9,775206.6,30943.01979999997,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,628.0,3.61,3.67,0.85,0.071,6114,39334,0.25,0.26,-0.15,0.071,2104,108427,58347.799999999996,775206.6,179765.89399999994,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,629.0,2.74,2.77,0.787,0.097,4195,76352,0.36,0.37,-0.214,0.097,1579,81245,56007.799999999996,775206.6,160219.0128,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,630.0,1.93,1.94,0.692,0.129,6108,161305,0.54,0.55,-0.309,0.128,884,106131,90108.40000000001,775206.6,426056.09199999995,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,631.0,1.22,1.23,0.559,0.157,6180,153563,0.83,0.84,-0.442,0.156,191,47936,100005.6,775206.6,593808.9696,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,632.0,0.67,0.68,0.397,0.161,6060,118290,1.28,1.29,-0.603,0.16,108,9253,99294.0,775206.6,605121.1320000001,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,633.0,0.32,0.33,0.24,0.135,2493,69984,1.92,1.95,-0.76,0.135,11,7491,33804.0,775206.6,211563.198,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,634.0,0.14,0.15,0.127,0.09,5533,18842,2.73,2.79,-0.873,0.09,13,653,49914.0,775206.6,313679.51999999996,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,635.0,0.06,0.07,0.063,0.052,5714,20155,3.59,3.75,-0.936,0.052,6,2436,29744.0,775206.6,187409.6224,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,636.0,0.03,0.04,0.035,0.03,7035,6808,4.52,4.74,-0.965,0.03,14,342,21146.999999999996,775206.6,132991.782,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,637.0,0.01,0.02,0.016,0.015,964,3021,5.49,5.73,-0.984,0.015,7,29,1456.5,775206.6,9063.747,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,638.0,0.0,0.01,0.006,0.006,871,1008,6.58,6.69,-0.994,0.006,4,88,525.0,775206.6,3284.5428,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,639.0,0.0,0.01,0.005,0.005,2841,396,7.48,7.72,-0.995,0.005,2,74,1421.5,775206.6,8962.723,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,640.0,0.0,0.01,0.005,0.004,1694,4942,8.5,8.72,-0.995,0.004,1,29,677.9999999999999,775206.6,4275.8408,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,641.0,0.0,0.01,0.004,0.004,776,2,9.46,9.77,-0.996,0.004,0,8,310.40000000000003,775206.6,1959.8656000000003,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,642.0,0.0,0.01,0.004,0.003,629,1,10.46,10.77,-0.996,0.003,0,1,188.7,775206.6,1191.4518,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,643.0,0.0,0.01,0.004,0.003,671,280,11.46,11.77,-0.996,0.003,0,22,201.29999999999998,775206.6,1271.0081999999998,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,644.0,0.0,0.01,0.004,0.002,141,4,12.46,12.77,-0.996,0.002,0,2,28.200000000000003,775206.6,178.0548,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,645.0,0.0,0.01,0.003,0.002,1293,66,13.46,13.77,-0.997,0.002,0,6,258.59999999999997,775206.6,1632.8003999999999,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,646.0,0.0,0.01,0.003,0.002,98,1,14.46,14.77,-0.997,0.002,0,7,19.6,775206.6,123.7544,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,647.0,0.0,0.01,0.003,0.002,499,0,15.46,15.77,-0.997,0.002,0,1,99.8,775206.6,630.1372,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,648.0,0.0,0.01,0.003,0.001,56,1,16.46,16.77,-0.997,0.001,0,1,5.6000000000000005,775206.6,35.3584,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,649.0,0.0,0.01,0.003,0.001,120,1,17.46,17.77,-0.997,0.001,0,1,12.0,775206.6,75.768,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,650.0,0.0,0.01,0.003,0.001,518,0,18.46,18.77,-0.997,0.001,1,9,51.9,775206.6,326.4338,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,651.0,0.0,0.01,0.002,0.001,0,0,19.46,19.77,-0.998,0.001,0,1,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,652.0,0.0,0.01,0.002,0.001,0,32,20.46,20.77,-0.998,0.001,0,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,655.0,0.0,0.01,0.002,0.001,1181,0,23.46,23.77,-0.998,0.001,0,0,118.10000000000001,775206.6,745.6834,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,660.0,0.0,0.01,0.002,0.001,709,0,28.46,28.77,-0.998,0.001,0,0,70.89999999999999,775206.6,447.66259999999994,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,665.0,0.0,0.01,0.002,0.0,330,0,33.46,33.77,-0.998,0.0,0,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,670.0,0.0,0.01,0.001,0.0,43,0,38.46,38.77,-0.999,0.0,0,10,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,675.0,0.0,0.01,0.001,0.0,82,0,43.46,43.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,680.0,0.0,0.01,0.001,0.0,1,0,48.46,48.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,685.0,0.0,0.01,0.001,0.0,0,0,53.46,53.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,690.0,0.0,0.01,0.001,0.0,0,0,58.46,58.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,695.0,0.0,0.01,0.001,0.0,0,0,63.46,63.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,700.0,0.0,0.01,0.001,0.0,1,0,68.46,68.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,705.0,0.0,0.01,0.001,0.0,0,0,73.46,73.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,710.0,0.0,0.01,0.001,0.0,0,2,78.46,78.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,715.0,0.0,0.01,0.001,0.0,0,0,83.46,83.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,720.0,0.0,0.01,0.001,0.0,0,0,88.46,88.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,725.0,0.0,0.01,0.001,0.0,0,0,93.46,93.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:13.000000000",631.4,730.0,0.0,0.01,0.001,0.0,24,1,98.46,98.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461745.2552000005]
["2026-01-27T10:39:25.000000000",631.35,565.0,66.23,66.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,570.0,61.23,61.54,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,574.0,57.23,57.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,575.0,56.23,56.54,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,576.0,55.23,55.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,577.0,54.23,54.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,578.0,53.23,53.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,579.0,52.23,52.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,580.0,51.23,51.54,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,581.0,50.23,50.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,582.0,49.23,49.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,583.0,48.23,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,584.0,47.23,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,585.0,46.23,46.54,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,586.0,45.23,45.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,587.0,44.23,44.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,588.0,43.23,43.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,589.0,42.23,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,590.0,41.23,41.48,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,591.0,40.23,40.48,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,592.0,39.24,39.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,593.0,38.24,38.48,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,594.0,37.24,37.48,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,595.0,36.24,36.48,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,596.0,35.24,35.48,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,597.0,34.31,34.48,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,598.0,33.31,33.55,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,599.0,32.31,32.55,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,600.0,31.31,31.5,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,601.0,30.31,30.55,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,359,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,602.0,29.31,29.55,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,775206.6,-526.5459,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,603.0,28.27,28.55,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,775206.6,-1029.73185,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,604.0,27.27,27.55,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5114,139.3,775206.6,-879.4705500000001,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,605.0,26.27,26.55,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,775206.6,-1507.6638,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,606.0,25.27,25.49,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,105,135.4,775206.6,-854.8479000000001,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,607.0,24.32,24.49,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,775206.6,-824.5431,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,608.0,23.32,23.49,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,778,211.79999999999998,775206.6,-1337.1993,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,609.0,22.32,22.56,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,775206.6,-972.2790000000001,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,610.0,21.32,21.56,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2698,733.6,775206.6,-4631.583600000001,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,611.0,20.28,20.56,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1802,373.0,775206.6,-2354.9355,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,612.0,19.28,19.56,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2039,683.6999999999999,775206.6,-4316.53995,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,613.0,18.31,18.5,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,775206.6,-2680.08075,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,614.0,17.33,17.5,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2104,587.6999999999999,775206.6,-3710.44395,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,615.0,16.32,16.55,1.0,0.0,733,37,0.03,0.04,-0.013,0.005,3888,3105,1944.0000000000002,775206.6,-12273.444000000001,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,616.0,15.32,15.51,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2687,1431.0,775206.6,-9034.6185,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,617.0,14.34,14.51,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3046,2983.2000000000003,775206.6,-18834.433200000003,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,618.0,13.33,13.52,1.0,0.0,756,107,0.04,0.05,-0.019,0.007,2795,3575,1956.5000000000002,775206.6,-12352.362750000002,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,619.0,12.35,12.52,1.0,0.0,455,105,0.05,0.06,-0.023,0.009,4678,2600,4210.2,775206.6,-26581.097700000002,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,620.0,11.35,11.53,1.0,0.0,1504,530,0.05,0.06,-0.025,0.01,7252,14584,7252.0,775206.6,-45785.502,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,621.0,10.35,10.54,0.956,0.005,1162,282,0.05,0.06,-0.03,0.012,3368,5565,4622.6,775206.6,-21848.498100000004,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,622.0,9.36,9.53,0.953,0.008,1924,1108,0.06,0.07,-0.036,0.015,3821,17071,7270.699999999999,775206.6,-26468.08605,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,623.0,8.38,8.52,0.949,0.013,13067,426,0.08,0.09,-0.042,0.018,10420,13467,35743.09999999999,775206.6,-11167.950149999995,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,624.0,7.4,7.5,0.941,0.019,2681,1099,0.1,0.11,-0.054,0.024,6432,17620,20530.699999999997,775206.6,-65299.899150000005,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,625.0,6.44,6.58,0.93,0.027,3322,4532,0.12,0.13,-0.067,0.03,7863,46815,32558.4,775206.6,-92300.8446,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,626.0,5.44,5.53,0.913,0.037,4011,5984,0.14,0.15,-0.085,0.04,5548,47004,37032.7,775206.6,-46412.43255000002,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,627.0,4.51,4.57,0.888,0.051,7323,16495,0.18,0.19,-0.112,0.053,6122,83472,69793.9,775206.6,30940.56944999997,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,628.0,3.57,3.64,0.85,0.071,6114,39335,0.25,0.26,-0.15,0.071,2104,109888,58347.799999999996,775206.6,179751.6585,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,629.0,2.7,2.72,0.787,0.097,4195,76400,0.36,0.37,-0.214,0.097,1579,81361,56007.799999999996,775206.6,160206.32520000002,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,630.0,1.88,1.9,0.692,0.129,6108,161402,0.54,0.55,-0.309,0.128,884,107028,90108.40000000001,775206.6,426022.35300000006,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,631.0,1.18,1.19,0.559,0.157,6180,153816,0.84,0.85,-0.442,0.156,191,49127,100005.6,775206.6,593761.9464,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,632.0,0.65,0.66,0.397,0.161,6060,119181,1.3,1.31,-0.603,0.16,108,9313,99294.0,775206.6,605073.2130000001,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,633.0,0.31,0.32,0.24,0.135,2493,70247,1.95,1.99,-0.76,0.135,11,7494,33804.0,775206.6,211546.44449999998,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,634.0,0.14,0.15,0.127,0.09,5533,18845,2.75,2.82,-0.873,0.09,13,653,49914.0,775206.6,313654.68,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,635.0,0.06,0.07,0.063,0.052,5714,20166,3.6,3.82,-0.936,0.052,6,2502,29744.0,775206.6,187394.78160000002,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,636.0,0.03,0.04,0.035,0.03,7035,6818,4.56,4.74,-0.965,0.03,14,342,21146.999999999996,775206.6,132981.25050000002,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,637.0,0.01,0.02,0.016,0.015,964,3022,5.55,5.72,-0.984,0.015,7,29,1456.5,775206.6,9063.02925,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,638.0,0.0,0.01,0.006,0.006,871,1008,6.54,6.69,-0.994,0.006,4,88,525.0,775206.6,3284.2827,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,639.0,0.0,0.01,0.005,0.005,2841,396,7.53,7.72,-0.995,0.005,2,74,1421.5,775206.6,8962.013250000002,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,640.0,0.0,0.01,0.005,0.004,1694,4942,8.53,8.72,-0.995,0.004,1,30,677.9999999999999,775206.6,4275.502200000001,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,641.0,0.0,0.01,0.004,0.004,776,2,9.53,9.77,-0.996,0.004,0,8,310.40000000000003,775206.6,1959.7104000000004,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,642.0,0.0,0.01,0.004,0.003,629,1,10.53,10.77,-0.996,0.003,0,1,188.7,775206.6,1191.35745,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,643.0,0.0,0.01,0.004,0.003,671,280,11.53,11.77,-0.996,0.003,0,22,201.29999999999998,775206.6,1270.90755,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,644.0,0.0,0.01,0.004,0.002,141,4,12.53,12.77,-0.996,0.002,0,2,28.200000000000003,775206.6,178.04070000000004,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,645.0,0.0,0.01,0.003,0.002,1293,66,13.53,13.77,-0.997,0.002,0,6,258.59999999999997,775206.6,1632.6710999999998,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,646.0,0.0,0.01,0.003,0.002,98,1,14.46,14.77,-0.997,0.002,0,7,19.6,775206.6,123.7446,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,647.0,0.0,0.01,0.003,0.002,499,0,15.46,15.77,-0.997,0.002,0,1,99.8,775206.6,630.0873,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,648.0,0.0,0.01,0.003,0.001,56,1,16.46,16.77,-0.997,0.001,0,1,5.6000000000000005,775206.6,35.3556,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,649.0,0.0,0.01,0.003,0.001,120,1,17.46,17.77,-0.997,0.001,0,1,12.0,775206.6,75.76200000000001,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,650.0,0.0,0.01,0.003,0.001,518,0,18.46,18.77,-0.997,0.001,1,9,51.9,775206.6,326.40795,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,651.0,0.0,0.01,0.002,0.001,0,0,19.46,19.77,-0.998,0.001,0,1,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,652.0,0.0,0.01,0.002,0.001,0,32,20.46,20.77,-0.998,0.001,0,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,655.0,0.0,0.01,0.002,0.001,1181,0,23.46,23.77,-0.998,0.001,0,0,118.10000000000001,775206.6,745.6243500000002,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,660.0,0.0,0.01,0.002,0.001,709,0,28.46,28.77,-0.998,0.001,0,0,70.89999999999999,775206.6,447.62715,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,665.0,0.0,0.01,0.002,0.0,330,0,33.46,33.77,-0.998,0.0,0,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,670.0,0.0,0.01,0.001,0.0,43,0,38.46,38.77,-0.999,0.0,0,10,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,675.0,0.0,0.01,0.001,0.0,82,0,43.46,43.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,680.0,0.0,0.01,0.001,0.0,1,0,48.46,48.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,685.0,0.0,0.01,0.001,0.0,0,0,53.46,53.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,690.0,0.0,0.01,0.001,0.0,0,0,58.46,58.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,695.0,0.0,0.01,0.001,0.0,0,0,63.46,63.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,700.0,0.0,0.01,0.001,0.0,1,0,68.46,68.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,705.0,0.0,0.01,0.001,0.0,0,0,73.46,73.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,710.0,0.0,0.01,0.001,0.0,0,2,78.46,78.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,715.0,0.0,0.01,0.001,0.0,0,0,83.46,83.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,720.0,0.0,0.01,0.001,0.0,0,0,88.46,88.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,725.0,0.0,0.01,0.001,0.0,0,0,93.46,93.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:25.000000000",631.35,730.0,0.0,0.01,0.001,0.0,24,1,98.46,98.77,-0.999,0.0,0,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:38.000000000",631.36,565.0,66.24,66.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,570.0,61.24,61.52,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,574.0,57.24,57.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,575.0,56.24,56.52,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,576.0,55.24,55.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,577.0,54.24,54.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,578.0,53.24,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,50,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,579.0,52.24,52.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,580.0,51.24,51.52,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,581.0,50.24,50.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,582.0,49.24,49.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,583.0,48.24,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,584.0,47.24,47.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,585.0,46.24,46.52,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,586.0,45.24,45.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,587.0,44.24,44.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,588.0,43.24,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,589.0,42.24,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,590.0,41.24,41.52,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,591.0,40.24,40.52,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,592.0,39.24,39.52,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,593.0,38.24,38.52,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,594.0,37.24,37.52,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,595.0,36.24,36.52,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,596.0,35.24,35.52,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,597.0,34.24,34.52,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,598.0,33.24,33.52,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,599.0,32.24,32.52,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,600.0,31.25,31.53,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,601.0,30.25,30.53,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,359,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,602.0,29.25,29.53,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,776419.7999999999,-526.55424,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,603.0,28.25,28.53,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,776419.7999999999,-1029.7481599999999,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,604.0,27.25,27.53,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5127,139.3,776419.7999999999,-879.4844800000001,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,605.0,26.27,26.49,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,776419.7999999999,-1507.6876799999998,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,606.0,25.25,25.53,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,106,135.4,776419.7999999999,-854.86144,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,607.0,24.25,24.53,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,776419.7999999999,-824.55616,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,608.0,23.25,23.53,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,778,211.79999999999998,776419.7999999999,-1337.2204799999997,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,609.0,22.25,22.53,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,776419.7999999999,-972.2944,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,610.0,21.25,21.54,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2698,733.6,776419.7999999999,-4631.65696,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,611.0,20.26,20.54,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1803,373.0,776419.7999999999,-2354.9728,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,612.0,19.26,19.5,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2039,683.6999999999999,776419.7999999999,-4316.60832,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,613.0,18.26,18.5,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,776419.7999999999,-2680.1232,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,614.0,17.26,17.5,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2110,587.6999999999999,776419.7999999999,-3710.5027199999995,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,615.0,16.26,16.5,1.0,0.0,733,37,0.02,0.03,-0.013,0.005,3888,3106,1944.0000000000002,776419.7999999999,-12273.638400000002,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,616.0,15.27,15.51,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2687,1431.0,776419.7999999999,-9034.7616,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,617.0,14.27,14.51,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3046,2983.2000000000003,776419.7999999999,-18834.73152,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,618.0,13.27,13.52,1.0,0.0,756,107,0.04,0.05,-0.019,0.007,2795,3575,1956.5000000000002,776419.7999999999,-12352.558400000002,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,619.0,12.28,12.52,1.0,0.0,455,105,0.04,0.05,-0.023,0.009,4678,2614,4210.2,776419.7999999999,-26581.51872,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,620.0,11.29,11.53,0.955,0.001,1504,530,0.05,0.06,-0.025,0.01,7252,14590,7402.4,776419.7999999999,-44836.66176,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,621.0,10.29,10.54,0.955,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5565,4053.399999999999,776419.7999999999,-21189.70432,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,622.0,9.36,9.53,0.953,0.007,1924,1108,0.06,0.07,-0.032,0.014,3821,17073,6696.200000000001,776419.7999999999,-25270.81536,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,623.0,8.38,8.52,0.947,0.013,13067,426,0.08,0.09,-0.043,0.019,10420,13467,36785.1,776419.7999999999,-17746.898240000006,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,624.0,7.4,7.5,0.939,0.019,2681,1099,0.09,0.1,-0.054,0.024,6432,17625,20530.699999999997,776419.7999999999,-65300.93344,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,625.0,6.44,6.58,0.928,0.027,3322,4537,0.11,0.12,-0.067,0.031,7863,46910,33344.7,776419.7999999999,-97266.69023999998,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,626.0,5.47,5.54,0.915,0.036,4011,5986,0.14,0.15,-0.082,0.039,5548,47053,36076.799999999996,776419.7999999999,-45442.767360000005,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,627.0,4.51,4.58,0.89,0.051,7323,16496,0.17,0.18,-0.109,0.053,6122,84514,69793.9,776419.7999999999,30941.059519999973,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,628.0,3.58,3.64,0.848,0.071,6114,39337,0.24,0.25,-0.151,0.072,2104,110128,58558.19999999999,776419.7999999999,178426.12415999998,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,629.0,2.7,2.73,0.785,0.098,4195,76410,0.35,0.36,-0.215,0.099,1579,81686,56743.100000000006,776419.7999999999,160863.58304000003,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,630.0,1.88,1.9,0.689,0.13,6108,161478,0.53,0.54,-0.312,0.13,884,107254,90896.0,776419.7999999999,428769.2032000001,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,631.0,1.19,1.2,0.553,0.158,6180,154028,0.83,0.84,-0.447,0.158,191,49494,100661.8,776419.7999999999,597431.9763200001,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,632.0,0.65,0.66,0.39,0.161,6060,119786,1.29,1.3,-0.61,0.16,108,9341,99294.0,776419.7999999999,605082.7968000001,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,633.0,0.31,0.32,0.234,0.133,2493,70770,1.93,1.98,-0.766,0.133,11,7503,33303.200000000004,776419.7999999999,208415.72416,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,634.0,0.14,0.15,0.126,0.089,5533,18858,2.74,2.81,-0.874,0.089,13,655,49359.399999999994,776419.7999999999,310174.5408,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,635.0,0.06,0.07,0.063,0.052,5714,20191,3.65,3.74,-0.937,0.052,6,2502,29744.0,776419.7999999999,187397.74976,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,636.0,0.03,0.04,0.035,0.03,7035,6833,4.62,4.7,-0.965,0.03,14,343,21146.999999999996,776419.7999999999,132983.3568,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,637.0,0.01,0.02,0.016,0.015,964,3022,5.55,5.72,-0.984,0.015,7,29,1456.5,776419.7999999999,9063.172799999998,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,638.0,0.0,0.01,0.006,0.006,871,1008,6.54,6.69,-0.994,0.006,4,88,525.0,776419.7999999999,3284.3347200000003,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,639.0,0.0,0.01,0.005,0.005,2841,396,7.53,7.72,-0.995,0.005,2,74,1421.5,776419.7999999999,8962.155200000001,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,640.0,0.0,0.01,0.005,0.004,1694,4942,8.56,8.71,-0.995,0.004,1,30,677.9999999999999,776419.7999999999,4275.56992,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,641.0,0.0,0.01,0.004,0.004,776,2,9.49,9.77,-0.996,0.004,0,8,310.40000000000003,776419.7999999999,1959.7414400000002,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,642.0,0.0,0.01,0.004,0.003,629,1,10.49,10.77,-0.996,0.003,0,1,188.7,776419.7999999999,1191.37632,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,643.0,0.0,0.01,0.004,0.003,671,280,11.49,11.77,-0.996,0.003,0,22,201.29999999999998,776419.7999999999,1270.92768,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,644.0,0.0,0.01,0.004,0.002,141,4,12.49,12.77,-0.996,0.002,0,2,28.200000000000003,776419.7999999999,178.04352000000003,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,645.0,0.0,0.01,0.003,0.002,1293,66,13.49,13.77,-0.997,0.002,0,6,258.59999999999997,776419.7999999999,1632.69696,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,646.0,0.0,0.01,0.003,0.002,98,1,14.49,14.77,-0.997,0.002,0,7,19.6,776419.7999999999,123.74656000000002,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,647.0,0.0,0.01,0.003,0.002,499,0,15.49,15.77,-0.997,0.002,0,1,99.8,776419.7999999999,630.0972800000001,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,648.0,0.0,0.01,0.003,0.001,56,1,16.48,16.77,-0.997,0.001,0,1,5.6000000000000005,776419.7999999999,35.35616,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,649.0,0.0,0.01,0.003,0.001,120,1,17.48,17.77,-0.997,0.001,0,1,12.0,776419.7999999999,75.7632,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,650.0,0.0,0.01,0.003,0.001,518,0,18.48,18.77,-0.997,0.001,1,9,51.9,776419.7999999999,326.41312000000005,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,651.0,0.0,0.01,0.002,0.001,0,0,19.48,19.77,-0.998,0.001,0,1,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,652.0,0.0,0.01,0.002,0.001,0,32,20.48,20.77,-0.998,0.001,0,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,655.0,0.0,0.01,0.002,0.001,1181,0,23.48,23.77,-0.998,0.001,0,0,118.10000000000001,776419.7999999999,745.6361600000001,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,660.0,0.0,0.01,0.002,0.001,709,0,28.48,28.77,-0.998,0.001,0,0,70.89999999999999,776419.7999999999,447.63424,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,665.0,0.0,0.01,0.002,0.0,330,0,33.48,33.76,-0.998,0.0,0,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,670.0,0.0,0.01,0.001,0.0,43,0,38.48,38.76,-0.999,0.0,0,10,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,675.0,0.0,0.01,0.001,0.0,82,0,43.48,43.76,-0.999,0.0,0,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,680.0,0.0,0.01,0.001,0.0,1,0,48.48,48.76,-0.999,0.0,0,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,685.0,0.0,0.01,0.001,0.0,0,0,53.48,53.76,-0.999,0.0,0,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,690.0,0.0,0.01,0.001,0.0,0,0,58.48,58.76,-0.999,0.0,0,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,695.0,0.0,0.01,0.001,0.0,0,0,63.48,63.76,-0.999,0.0,0,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,700.0,0.0,0.01,0.001,0.0,1,0,68.48,68.76,-0.999,0.0,0,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,705.0,0.0,0.01,0.001,0.0,0,0,73.48,73.76,-0.999,0.0,0,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,710.0,0.0,0.01,0.001,0.0,0,2,78.48,78.76,-0.999,0.0,0,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,715.0,0.0,0.01,0.001,0.0,0,0,83.48,83.76,-0.999,0.0,0,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,720.0,0.0,0.01,0.001,0.0,0,0,88.48,88.76,-0.999,0.0,0,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,725.0,0.0,0.01,0.001,0.0,0,0,93.48,93.76,-0.999,0.0,0,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:38.000000000",631.36,730.0,0.0,0.01,0.001,0.0,24,1,98.48,98.76,-0.999,0.0,0,0,0.0,776419.7999999999,0.0,2452930.8294400005]
["2026-01-27T10:39:50.000000000",631.25,565.0,66.12,66.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,570.0,61.12,61.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,574.0,57.12,57.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,575.0,56.12,56.45,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,576.0,55.12,55.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,577.0,54.12,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,578.0,53.12,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,579.0,52.12,52.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,580.0,51.12,51.45,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,581.0,50.12,50.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,582.0,49.12,49.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,583.0,48.12,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,584.0,47.12,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,585.0,46.12,46.45,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,586.0,45.12,45.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,587.0,44.12,44.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,588.0,43.12,43.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,589.0,42.12,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,590.0,41.12,41.45,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,591.0,40.12,40.45,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,592.0,39.12,39.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,593.0,38.12,38.45,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,594.0,37.17,37.45,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,595.0,36.12,36.45,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,596.0,35.12,35.45,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,597.0,34.24,34.46,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,598.0,33.19,33.46,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,599.0,32.13,32.46,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,600.0,31.2,31.46,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,601.0,30.13,30.46,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,359,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,602.0,29.13,29.46,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,1701813.3,-526.4625,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,603.0,28.13,28.46,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,1701813.3,-1029.56875,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,604.0,27.13,27.46,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5127,139.3,1701813.3,-879.3312500000001,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,605.0,26.2,26.46,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,1701813.3,-1507.425,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,606.0,25.22,25.46,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,106,135.4,1701813.3,-854.7125,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,607.0,24.25,24.46,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,1701813.3,-824.4125,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,608.0,23.25,23.46,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,778,211.79999999999998,1701813.3,-1336.9875,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,609.0,22.25,22.47,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,1701813.3,-972.125,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,610.0,21.25,21.47,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2700,733.6,1701813.3,-4630.85,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,611.0,20.21,20.47,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1803,373.0,1701813.3,-2354.5625,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,612.0,19.21,19.47,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2039,683.6999999999999,1701813.3,-4315.85625,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,613.0,18.14,18.47,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,1701813.3,-2679.65625,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,614.0,17.14,17.47,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2110,587.6999999999999,1701813.3,-3709.8562499999994,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,615.0,16.15,16.48,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3107,1555.2,1701813.3,-9817.2,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,616.0,15.15,15.48,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2687,1431.0,1701813.3,-9033.1875,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,617.0,14.15,14.48,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3062,2983.2000000000003,1701813.3,-18831.450000000004,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,618.0,13.18,13.49,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3576,1677.0,1701813.3,-10586.0625,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,619.0,12.23,12.49,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2614,3742.4,1701813.3,-23623.9,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,620.0,11.19,11.5,0.957,6.152,1504,530,0.05,0.06,-0.025,0.01,7252,14839,932512.8,1701813.3,5794930.55,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,621.0,10.19,10.5,0.957,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5565,4053.399999999999,1701813.3,-21186.0125,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,622.0,9.2,9.5,0.955,0.007,1924,1111,0.06,0.07,-0.032,0.014,3821,17074,6696.200000000001,1701813.3,-25266.412499999995,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,623.0,8.22,8.49,0.949,0.013,13067,426,0.08,0.09,-0.043,0.019,10420,13469,36785.1,1701813.3,-17743.80625000001,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,624.0,7.24,7.47,0.944,0.018,2681,1099,0.09,0.1,-0.051,0.023,6432,17630,19619.4,1701813.3,-62921.73750000001,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,625.0,6.26,6.56,0.933,0.026,3322,4537,0.11,0.12,-0.063,0.03,7863,46970,32226.2,1701813.3,-94383.23749999999,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,626.0,5.28,5.47,0.916,0.037,4011,5986,0.14,0.15,-0.082,0.039,5548,47299,36477.9,1701813.3,-42902.90625,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,627.0,4.39,4.49,0.895,0.051,7323,16497,0.17,0.18,-0.105,0.053,6122,85092,69793.9,1701813.3,30935.66874999997,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,628.0,3.45,3.55,0.853,0.072,6114,39338,0.24,0.25,-0.148,0.072,2104,110219,59169.59999999999,1701813.3,182254.49999999997,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,629.0,2.6,2.65,0.788,0.1,4195,76433,0.36,0.37,-0.213,0.099,1579,81870,57582.100000000006,1701813.3,166131.74375,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,630.0,1.8,1.82,0.689,0.131,6108,161578,0.55,0.56,-0.313,0.131,884,107371,91595.2,1701813.3,431992.1500000001,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,631.0,1.12,1.13,0.552,0.159,6180,154273,0.86,0.87,-0.449,0.159,191,49774,101298.90000000001,1701813.3,601108.44375,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,632.0,0.6,0.61,0.388,0.161,6060,120600,1.34,1.36,-0.613,0.161,108,9460,99304.80000000002,1701813.3,604909.2000000001,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,633.0,0.28,0.29,0.231,0.134,2493,71028,2.0,2.06,-0.769,0.134,11,7545,33553.6,1701813.3,209946.17500000002,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,634.0,0.13,0.14,0.126,0.089,5533,18881,2.86,2.92,-0.874,0.089,13,661,49359.399999999994,1701813.3,310120.5,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,635.0,0.06,0.07,0.063,0.052,5714,20192,3.71,3.88,-0.937,0.052,6,2507,29744.0,1701813.3,187365.1,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,636.0,0.03,0.04,0.035,0.03,7035,6858,4.59,4.8,-0.965,0.03,14,343,21146.999999999996,1701813.3,132960.1875,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,637.0,0.01,0.02,0.016,0.015,964,3022,5.58,5.84,-0.984,0.015,7,29,1456.5,1701813.3,9061.593749999998,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,638.0,0.0,0.01,0.006,0.006,871,1008,6.57,6.83,-0.994,0.006,4,88,525.0,1701813.3,3283.7625000000003,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,639.0,0.0,0.01,0.005,0.005,2841,396,7.56,7.82,-0.995,0.005,2,74,1421.5,1701813.3,8960.59375,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,640.0,0.0,0.01,0.005,0.004,1694,4942,8.56,8.82,-0.995,0.004,1,30,677.9999999999999,1701813.3,4274.825,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,641.0,0.0,0.01,0.004,0.004,776,2,9.56,9.84,-0.996,0.004,0,8,310.40000000000003,1701813.3,1959.4000000000003,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,642.0,0.0,0.01,0.004,0.003,629,1,10.56,10.89,-0.996,0.003,0,1,188.7,1701813.3,1191.16875,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,643.0,0.0,0.01,0.004,0.003,671,280,11.56,11.89,-0.996,0.003,0,22,201.29999999999998,1701813.3,1270.70625,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,644.0,0.0,0.01,0.004,0.002,141,4,12.55,12.89,-0.996,0.002,0,2,28.200000000000003,1701813.3,178.01250000000002,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,645.0,0.0,0.01,0.003,0.002,1293,66,13.55,13.89,-0.997,0.002,0,6,258.59999999999997,1701813.3,1632.4124999999997,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,646.0,0.0,0.01,0.003,0.002,98,1,14.55,14.89,-0.997,0.002,0,7,19.6,1701813.3,123.72500000000001,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,647.0,0.0,0.01,0.003,0.002,499,0,15.55,15.88,-0.997,0.002,0,1,99.8,1701813.3,629.9875000000001,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,648.0,0.0,0.01,0.003,0.001,56,1,16.55,16.88,-0.997,0.001,0,1,5.6000000000000005,1701813.3,35.35000000000001,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,649.0,0.0,0.01,0.003,0.001,120,1,17.55,17.88,-0.997,0.001,0,1,12.0,1701813.3,75.75,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,650.0,0.0,0.01,0.003,0.001,518,0,18.55,18.88,-0.997,0.001,1,9,51.9,1701813.3,326.35625,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,651.0,0.0,0.01,0.002,0.001,0,0,19.55,19.88,-0.998,0.001,0,1,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,652.0,0.0,0.01,0.002,0.001,0,32,20.55,20.88,-0.998,0.001,0,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,655.0,0.0,0.01,0.002,0.001,1181,0,23.55,23.88,-0.998,0.001,0,0,118.10000000000001,1701813.3,745.50625,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,660.0,0.0,0.01,0.002,0.001,709,0,28.55,28.88,-0.998,0.001,0,0,70.89999999999999,1701813.3,447.5562499999999,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,665.0,0.0,0.01,0.002,0.0,330,0,33.55,33.88,-0.998,0.0,0,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,670.0,0.0,0.01,0.001,0.0,43,0,38.55,38.86,-0.999,0.0,0,10,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,675.0,0.0,0.01,0.001,0.0,82,0,43.55,43.88,-0.999,0.0,0,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,680.0,0.0,0.01,0.001,0.0,1,0,48.55,48.88,-0.999,0.0,0,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,685.0,0.0,0.01,0.001,0.0,0,0,53.55,53.88,-0.999,0.0,0,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,690.0,0.0,0.01,0.001,0.0,0,0,58.55,58.88,-0.999,0.0,0,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,695.0,0.0,0.01,0.001,0.0,0,0,63.55,63.88,-0.999,0.0,0,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,700.0,0.0,0.01,0.001,0.0,1,0,68.55,68.88,-0.999,0.0,0,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,705.0,0.0,0.01,0.001,0.0,0,0,73.55,73.88,-0.999,0.0,0,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,710.0,0.0,0.01,0.001,0.0,0,2,78.55,78.88,-0.999,0.0,0,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,715.0,0.0,0.01,0.001,0.0,0,0,83.55,83.88,-0.999,0.0,0,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,720.0,0.0,0.01,0.001,0.0,0,0,88.55,88.88,-0.999,0.0,0,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,725.0,0.0,0.01,0.001,0.0,0,0,93.55,93.88,-0.999,0.0,0,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,730.0,0.0,0.01,0.001,0.0,24,1,98.55,98.88,-0.999,0.0,0,0,0.0,1701813.3,0.0,8324933.20625]
["2026-01-27T10:40:04.000000000",631.27,565.0,66.14,66.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,570.0,61.14,61.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,574.0,57.14,57.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,575.0,56.14,56.4,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,576.0,55.14,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,577.0,54.14,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,578.0,53.05,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,579.0,52.05,52.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,580.0,51.05,51.4,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,581.0,50.05,50.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,582.0,49.05,49.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,583.0,48.05,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,584.0,47.05,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,585.0,46.05,46.4,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,586.0,45.15,45.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,587.0,44.15,44.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,588.0,43.15,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,589.0,42.15,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,590.0,41.15,41.4,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,591.0,40.15,40.4,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,592.0,39.15,39.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,593.0,38.15,38.4,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,594.0,37.15,37.41,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,595.0,36.15,36.41,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,596.0,35.15,35.41,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,597.0,34.15,34.36,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,598.0,33.15,33.36,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,599.0,32.15,32.36,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,600.0,31.15,31.36,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,601.0,30.15,30.36,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,780398.1,-443.78281000000004,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,602.0,29.15,29.36,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,780398.1,-526.4791799999999,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,603.0,28.13,28.36,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,780398.1,-1029.6013699999999,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,604.0,27.06,27.36,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5127,139.3,780398.1,-879.3591100000001,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,605.0,26.16,26.36,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,780398.1,-1507.4727599999999,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,606.0,25.16,25.36,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,106,135.4,780398.1,-854.73958,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,607.0,24.16,24.36,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,780398.1,-824.4386199999999,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,608.0,23.16,23.37,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,778,211.79999999999998,780398.1,-1337.0298599999999,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,609.0,22.16,22.37,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,780398.1,-972.1558,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,610.0,21.16,21.37,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2700,733.6,780398.1,-4630.99672,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,611.0,20.16,20.37,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1803,373.0,780398.1,-2354.6371,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,612.0,19.07,19.37,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2039,683.6999999999999,780398.1,-4315.99299,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,613.0,18.17,18.37,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,780398.1,-2679.74115,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,614.0,17.17,17.38,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2110,587.6999999999999,780398.1,-3709.9737899999996,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,615.0,16.17,16.38,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3107,1555.2,780398.1,-9817.511040000001,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,616.0,15.08,15.38,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2707,1431.0,780398.1,-9033.4737,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,617.0,14.18,14.38,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3062,2983.2000000000003,780398.1,-18832.04664,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,618.0,13.12,13.39,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3576,1677.0,780398.1,-10586.3979,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,619.0,12.12,12.39,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2635,3742.4,780398.1,-23624.64848,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,620.0,11.13,11.4,0.954,0.001,1504,530,0.05,0.06,-0.025,0.01,7252,14869,7402.4,780398.1,-44830.270319999996,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,621.0,10.14,10.41,0.953,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5565,4390.2,780398.1,-23312.801100000004,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,622.0,9.2,9.4,0.951,0.007,1924,1111,0.06,0.07,-0.033,0.015,3821,17074,7078.3,780398.1,-27679.29569,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,623.0,8.16,8.42,0.948,0.011,13067,426,0.07,0.08,-0.039,0.018,10420,13481,33129.7,780398.1,-27664.145209999984,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,624.0,7.23,7.4,0.94,0.018,2681,1099,0.09,0.1,-0.051,0.024,6432,17631,20262.6,780398.1,-66984.0597,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,625.0,6.29,6.46,0.929,0.026,3322,4545,0.11,0.12,-0.064,0.031,7863,46995,33012.5,780398.1,-99349.90386999998,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,626.0,5.23,5.44,0.912,0.037,4011,6006,0.14,0.15,-0.084,0.041,5548,47500,37587.5,780398.1,-49908.83747000003,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,627.0,4.42,4.48,0.887,0.052,7323,16502,0.18,0.19,-0.111,0.055,6122,85116,71750.59999999999,780398.1,27830.169220000007,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,628.0,3.5,3.54,0.848,0.074,6114,39362,0.24,0.25,-0.151,0.075,2104,110259,61023.6,780398.1,185994.86772,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,629.0,2.62,2.65,0.779,0.103,4195,76492,0.36,0.37,-0.221,0.103,1579,82036,59472.2,780398.1,170094.43895999997,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,630.0,1.81,1.83,0.675,0.136,6108,161870,0.55,0.56,-0.325,0.136,884,107817,95091.20000000001,780398.1,448494.60928000003,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,631.0,1.13,1.14,0.533,0.162,6180,155828,0.85,0.86,-0.466,0.161,191,50356,103191.1,780398.1,612590.08943,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,632.0,0.6,0.61,0.366,0.161,6060,122044,1.33,1.34,-0.633,0.162,108,9504,99315.6,780398.1,604860.18828,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,633.0,0.28,0.29,0.214,0.129,2493,71182,1.98,2.03,-0.786,0.129,11,7576,32301.600000000002,780398.1,202118.76606000002,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,634.0,0.12,0.13,0.112,0.083,5533,18945,2.82,2.89,-0.887,0.083,13,861,46031.8,780398.1,289222.6632,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,635.0,0.06,0.07,0.062,0.049,5714,20197,3.77,3.98,-0.938,0.05,6,2507,28028.6,780398.1,176557.38121999998,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,636.0,0.03,0.04,0.034,0.029,7035,6864,4.69,4.95,-0.966,0.029,14,343,20442.100000000002,780398.1,128532.25343000001,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,637.0,0.01,0.02,0.016,0.015,964,3097,5.67,5.94,-0.984,0.015,7,29,1456.5,780398.1,9061.88085,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,638.0,0.0,0.01,0.006,0.006,871,1008,6.7,6.87,-0.994,0.006,4,88,525.0,780398.1,3283.8665400000004,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,639.0,0.0,0.01,0.005,0.005,2841,396,7.66,7.84,-0.995,0.005,2,74,1421.5,780398.1,8960.87765,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,640.0,0.0,0.01,0.005,0.004,1694,4942,8.66,8.84,-0.995,0.004,1,30,677.9999999999999,780398.1,4274.96044,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,641.0,0.0,0.01,0.004,0.003,776,2,9.66,9.86,-0.996,0.003,0,8,232.79999999999998,780398.1,1469.59656,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,642.0,0.0,0.01,0.004,0.003,629,1,10.64,10.86,-0.996,0.003,0,1,188.7,780398.1,1191.20649,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,643.0,0.0,0.01,0.004,0.003,671,280,11.64,11.86,-0.996,0.003,0,22,201.29999999999998,780398.1,1270.74651,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,644.0,0.0,0.01,0.003,0.002,141,4,12.63,12.86,-0.997,0.002,0,2,28.200000000000003,780398.1,178.01814000000002,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,645.0,0.0,0.01,0.003,0.002,1293,66,13.63,13.86,-0.997,0.002,0,6,258.59999999999997,780398.1,1632.4642199999996,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,646.0,0.0,0.01,0.003,0.002,98,1,14.63,14.86,-0.997,0.002,0,7,19.6,780398.1,123.72892,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,647.0,0.0,0.01,0.003,0.002,499,0,15.63,15.86,-0.997,0.002,0,1,99.8,780398.1,630.00746,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,648.0,0.0,0.01,0.003,0.001,56,1,16.63,16.86,-0.997,0.001,0,1,5.6000000000000005,780398.1,35.35112,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,649.0,0.0,0.01,0.003,0.001,120,1,17.63,17.86,-0.997,0.001,0,1,12.0,780398.1,75.7524,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,650.0,0.0,0.01,0.003,0.001,518,0,18.63,18.86,-0.997,0.001,1,9,51.9,780398.1,326.36659000000003,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,651.0,0.0,0.01,0.002,0.001,0,0,19.59,19.86,-0.998,0.001,0,1,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,652.0,0.0,0.01,0.002,0.001,0,32,20.59,20.86,-0.998,0.001,0,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,655.0,0.0,0.01,0.002,0.001,1181,0,23.59,23.86,-0.998,0.001,0,0,118.10000000000001,780398.1,745.5298700000001,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,660.0,0.0,0.01,0.002,0.001,709,0,28.59,28.86,-0.998,0.001,0,0,70.89999999999999,780398.1,447.57042999999993,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,665.0,0.0,0.01,0.002,0.0,330,0,33.59,33.86,-0.998,0.0,0,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,670.0,0.0,0.01,0.001,0.0,43,0,38.59,38.86,-0.999,0.0,0,10,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,675.0,0.0,0.01,0.001,0.0,82,0,43.59,43.86,-0.999,0.0,0,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,680.0,0.0,0.01,0.001,0.0,1,0,48.59,48.86,-0.999,0.0,0,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,685.0,0.0,0.01,0.001,0.0,0,0,53.59,53.86,-0.999,0.0,0,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,690.0,0.0,0.01,0.001,0.0,0,0,58.59,58.86,-0.999,0.0,0,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,695.0,0.0,0.01,0.001,0.0,0,0,63.59,63.86,-0.999,0.0,0,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,700.0,0.0,0.01,0.001,0.0,1,0,68.59,68.86,-0.999,0.0,0,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,705.0,0.0,0.01,0.001,0.0,0,0,73.59,73.86,-0.999,0.0,0,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,710.0,0.0,0.01,0.001,0.0,0,2,78.59,78.86,-0.999,0.0,0,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,715.0,0.0,0.01,0.001,0.0,0,0,83.59,83.86,-0.999,0.0,0,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,720.0,0.0,0.01,0.001,0.0,0,0,88.59,88.86,-0.999,0.0,0,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,725.0,0.0,0.01,0.001,0.0,0,0,93.59,93.86,-0.999,0.0,0,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:04.000000000",631.27,730.0,0.0,0.01,0.001,0.0,24,1,98.59,98.86,-0.999,0.0,0,0,0.0,780398.1,0.0,2442313.5590299997]
["2026-01-27T10:40:16.000000000",631.24,565.0,66.1,66.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,570.0,61.1,61.36,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,574.0,57.1,57.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,575.0,56.1,56.37,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,576.0,55.1,55.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,577.0,54.1,54.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,578.0,53.1,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,579.0,52.1,52.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,580.0,51.1,51.37,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,581.0,50.1,50.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,582.0,49.1,49.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,583.0,48.1,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,584.0,47.1,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,585.0,46.1,46.37,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,586.0,45.1,45.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,587.0,44.1,44.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,588.0,43.1,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,589.0,42.1,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,590.0,41.1,41.37,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,591.0,40.1,40.37,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,592.0,39.1,39.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,593.0,38.1,38.37,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,594.0,37.1,37.36,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,595.0,36.1,36.36,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,596.0,35.1,35.36,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,597.0,34.1,34.36,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,598.0,33.1,33.37,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,599.0,32.1,32.37,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,600.0,31.09,31.37,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,601.0,30.09,30.37,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,779666.0,-443.7617200000001,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,602.0,29.11,29.38,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,779666.0,-526.45416,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,603.0,28.11,28.38,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,779666.0,-1029.55244,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,604.0,27.11,27.38,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5127,139.3,779666.0,-879.3173200000001,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,605.0,26.11,26.38,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,779666.0,-1507.40112,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,606.0,25.11,25.38,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,106,135.4,779666.0,-854.69896,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,607.0,24.11,24.38,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,779666.0,-824.39944,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,608.0,23.11,23.37,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,778,211.79999999999998,779666.0,-1336.9663199999998,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,609.0,22.11,22.37,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,779666.0,-972.1096000000001,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,610.0,21.1,21.38,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2700,733.6,779666.0,-4630.776640000001,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,611.0,20.12,20.39,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1828,373.0,779666.0,-2354.5252,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,612.0,19.12,19.39,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2039,683.6999999999999,779666.0,-4315.78788,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,613.0,18.12,18.37,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,779666.0,-2679.6138,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,614.0,17.12,17.38,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2110,587.6999999999999,779666.0,-3709.7974799999997,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,615.0,16.11,16.38,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3107,1555.2,779666.0,-9817.04448,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,616.0,15.13,15.38,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2762,1431.0,779666.0,-9033.0444,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,617.0,14.13,14.38,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3062,2983.2000000000003,779666.0,-18831.151680000003,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,618.0,13.14,13.39,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3576,1677.0,779666.0,-10585.8948,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,619.0,12.16,12.39,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2635,3742.4,779666.0,-23623.52576,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,620.0,11.15,11.4,0.957,0.004,1504,530,0.05,0.06,-0.025,0.01,7252,14870,7853.6,779666.0,-41979.984959999994,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,621.0,10.16,10.41,0.957,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5566,4390.2,779666.0,-23311.69320000001,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,622.0,9.2,9.4,0.955,0.007,1924,1111,0.06,0.07,-0.033,0.014,3821,17076,6696.200000000001,779666.0,-25266.012239999996,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,623.0,8.21,8.42,0.951,0.011,13067,436,0.07,0.08,-0.039,0.018,10420,13481,33129.7,779666.0,-27662.830519999985,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,624.0,7.23,7.42,0.943,0.019,2681,1099,0.09,0.1,-0.051,0.023,6432,17641,19887.5,779666.0,-61228.386280000006,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,625.0,6.31,6.46,0.933,0.027,3322,4548,0.11,0.12,-0.064,0.03,7863,47130,32558.4,779666.0,-92284.76303999998,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,626.0,5.24,5.42,0.916,0.038,4011,6006,0.14,0.15,-0.083,0.04,5548,47518,37433.8,779666.0,-43872.442480000005,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,627.0,4.39,4.45,0.89,0.053,7323,16519,0.18,0.19,-0.11,0.054,6122,85150,71870.7,779666.0,36315.86843999997,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,628.0,3.46,3.52,0.851,0.073,6114,39365,0.25,0.26,-0.15,0.074,2104,110418,60201.79999999999,779666.0,183454.75624,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,629.0,2.59,2.62,0.783,0.101,4195,76498,0.36,0.37,-0.218,0.101,1579,82076,58317.40000000001,779666.0,166783.70784000002,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,630.0,1.79,1.81,0.682,0.134,6108,161893,0.56,0.57,-0.319,0.133,884,108380,93604.40000000001,779666.0,442436.1160000001,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,631.0,1.11,1.12,0.542,0.16,6180,156007,0.87,0.88,-0.458,0.16,191,50469,101936.00000000001,779666.0,604879.4176,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,632.0,0.59,0.6,0.376,0.163,6060,122475,1.35,1.37,-0.625,0.163,108,9577,100538.40000000001,779666.0,612413.89824,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,633.0,0.28,0.29,0.221,0.132,2493,71234,2.03,2.06,-0.779,0.131,11,7577,33051.7,779666.0,206816.31740000003,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,634.0,0.13,0.14,0.119,0.086,5533,18958,2.86,2.92,-0.881,0.086,13,861,47695.6,779666.0,299662.2528,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,635.0,0.06,0.07,0.062,0.051,5714,20202,3.71,3.88,-0.938,0.051,6,2514,29171.999999999996,779666.0,183759.01392000003,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,636.0,0.03,0.04,0.034,0.029,7035,6866,4.67,4.86,-0.966,0.029,14,343,20442.100000000002,779666.0,128526.14516000001,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,637.0,0.01,0.02,0.016,0.015,964,3123,5.67,5.84,-0.984,0.015,7,29,1456.5,779666.0,9061.4502,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,638.0,0.0,0.01,0.006,0.006,871,1008,6.66,6.86,-0.994,0.006,4,103,525.0,779666.0,3283.71048,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,639.0,0.0,0.01,0.005,0.005,2841,396,7.64,7.84,-0.995,0.005,2,74,1421.5,779666.0,8960.4518,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,640.0,0.0,0.01,0.005,0.004,1694,4942,8.65,8.84,-0.995,0.004,1,30,677.9999999999999,779666.0,4274.757280000001,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,641.0,0.0,0.01,0.004,0.003,776,2,9.65,9.91,-0.996,0.003,0,8,232.79999999999998,779666.0,1469.5267199999998,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,642.0,0.0,0.01,0.004,0.003,629,1,10.65,10.91,-0.996,0.003,0,1,188.7,779666.0,1191.14988,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,643.0,0.0,0.01,0.004,0.003,671,280,11.64,11.91,-0.996,0.003,0,22,201.29999999999998,779666.0,1270.68612,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,644.0,0.0,0.01,0.004,0.002,141,4,12.64,12.91,-0.996,0.002,0,2,28.200000000000003,779666.0,178.00968,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,645.0,0.0,0.01,0.003,0.002,1293,66,13.64,13.91,-0.997,0.002,0,6,258.59999999999997,779666.0,1632.38664,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,646.0,0.0,0.01,0.003,0.002,98,1,14.64,14.92,-0.997,0.002,0,7,19.6,779666.0,123.72304000000003,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,647.0,0.0,0.01,0.003,0.002,499,0,15.64,15.92,-0.997,0.002,0,1,99.8,779666.0,629.97752,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,648.0,0.0,0.01,0.003,0.001,56,1,16.64,16.92,-0.997,0.001,0,1,5.6000000000000005,779666.0,35.34944000000001,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,649.0,0.0,0.01,0.003,0.001,120,1,17.64,17.92,-0.997,0.001,0,1,12.0,779666.0,75.7488,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,650.0,0.0,0.01,0.003,0.001,518,0,18.64,18.92,-0.997,0.001,1,9,51.9,779666.0,326.35108,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,651.0,0.0,0.01,0.002,0.001,0,0,19.64,19.92,-0.998,0.001,0,1,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,652.0,0.0,0.01,0.002,0.001,0,32,20.64,20.92,-0.998,0.001,0,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,655.0,0.0,0.01,0.002,0.001,1181,0,23.64,23.92,-0.998,0.001,0,0,118.10000000000001,779666.0,745.49444,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,660.0,0.0,0.01,0.002,0.001,709,0,28.64,28.92,-0.998,0.001,0,0,70.89999999999999,779666.0,447.54916,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,665.0,0.0,0.01,0.002,0.0,330,0,33.64,33.92,-0.998,0.0,0,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,670.0,0.0,0.01,0.001,0.0,43,0,38.64,38.92,-0.999,0.0,0,10,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,675.0,0.0,0.01,0.001,0.0,82,0,43.64,43.92,-0.999,0.0,0,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,680.0,0.0,0.01,0.001,0.0,1,0,48.64,48.92,-0.999,0.0,0,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,685.0,0.0,0.01,0.001,0.0,0,0,53.64,53.92,-0.999,0.0,0,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,690.0,0.0,0.01,0.001,0.0,0,0,58.64,58.92,-0.999,0.0,0,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,695.0,0.0,0.01,0.001,0.0,0,0,63.64,63.92,-0.999,0.0,0,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,700.0,0.0,0.01,0.001,0.0,1,0,68.64,68.92,-0.999,0.0,0,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,705.0,0.0,0.01,0.001,0.0,0,0,73.64,73.92,-0.999,0.0,0,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,710.0,0.0,0.01,0.001,0.0,0,2,78.64,78.92,-0.999,0.0,0,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,715.0,0.0,0.01,0.001,0.0,0,0,83.64,83.92,-0.999,0.0,0,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,720.0,0.0,0.01,0.001,0.0,0,0,88.64,88.92,-0.999,0.0,0,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,725.0,0.0,0.01,0.001,0.0,0,0,93.64,93.92,-0.999,0.0,0,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:16.000000000",631.24,730.0,0.0,0.01,0.001,0.0,24,1,98.64,98.92,-0.999,0.0,0,0,0.0,779666.0,0.0,2485191.8800000004]
["2026-01-27T10:40:28.000000000",631.25,565.0,66.04,66.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,570.0,61.04,61.38,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,574.0,57.04,57.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,575.0,56.04,56.38,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,576.0,55.04,55.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,577.0,54.04,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,578.0,53.04,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,579.0,52.04,52.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,580.0,51.04,51.38,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,581.0,50.04,50.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,582.0,49.04,49.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,583.0,48.04,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,584.0,47.04,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,585.0,46.04,46.38,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,586.0,45.04,45.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,587.0,44.04,44.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,588.0,43.05,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,589.0,42.05,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,590.0,41.05,41.39,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,591.0,40.05,40.39,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,592.0,39.05,39.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,593.0,38.05,38.39,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,594.0,37.05,37.39,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,595.0,36.05,36.39,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,596.0,35.05,35.39,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,597.0,34.1,34.32,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,598.0,33.1,33.32,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,599.0,32.1,32.32,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,600.0,31.04,31.32,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,601.0,30.09,30.32,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,781450.8,-443.76875000000007,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,602.0,29.11,29.32,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,781450.8,-526.4625,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,603.0,28.11,28.32,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,781450.8,-1029.56875,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,604.0,27.11,27.32,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5127,139.3,781450.8,-879.3312500000001,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,605.0,26.11,26.33,1.0,0.0,159,3,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,781450.8,-1507.425,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,606.0,25.11,25.33,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,106,135.4,781450.8,-854.7125,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,607.0,24.11,24.33,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,781450.8,-824.4125,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,608.0,23.11,23.33,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,778,211.79999999999998,781450.8,-1336.9875,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,609.0,22.11,22.33,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,781450.8,-972.125,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,610.0,21.05,21.33,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2700,733.6,781450.8,-4630.85,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,611.0,20.12,20.33,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1828,373.0,781450.8,-2354.5625,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,612.0,19.12,19.33,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2039,683.6999999999999,781450.8,-4315.85625,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,613.0,18.12,18.34,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,781450.8,-2679.65625,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,614.0,17.07,17.34,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2110,587.6999999999999,781450.8,-3709.8562499999994,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,615.0,16.06,16.34,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3107,1555.2,781450.8,-9817.2,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,616.0,15.13,15.34,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2762,1431.0,781450.8,-9033.1875,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,617.0,14.13,14.35,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3062,2983.2000000000003,781450.8,-18831.450000000004,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,618.0,13.07,13.35,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3576,1677.0,781450.8,-10586.0625,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,619.0,12.16,12.36,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2635,3742.4,781450.8,-23623.9,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,620.0,11.15,11.36,0.955,0.001,1504,530,0.05,0.06,-0.025,0.01,7252,14880,7402.4,781450.8,-44828.85,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,621.0,10.16,10.37,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5566,4390.2,781450.8,-23312.062500000004,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,622.0,9.2,9.38,0.953,0.007,1924,1111,0.06,0.07,-0.033,0.015,3821,17101,7078.3,781450.8,-27678.41875,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,623.0,8.21,8.38,0.95,0.011,13067,436,0.07,0.08,-0.039,0.018,10420,13508,33129.7,781450.8,-27663.26874999999,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,624.0,7.23,7.37,0.942,0.018,2681,1099,0.09,0.1,-0.051,0.024,6432,17642,20262.6,781450.8,-66981.9375,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,625.0,6.26,6.39,0.931,0.026,3322,4548,0.11,0.12,-0.064,0.031,7863,47140,33012.5,781450.8,-99346.75624999998,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,626.0,5.25,5.42,0.914,0.038,4011,6006,0.14,0.15,-0.084,0.041,5548,47554,37988.600000000006,781450.8,-47375.31250000001,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,627.0,4.39,4.46,0.888,0.053,7323,16529,0.18,0.19,-0.111,0.055,6122,85181,72482.9,781450.8,32451.93125,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,628.0,3.47,3.52,0.845,0.074,6114,39365,0.25,0.26,-0.155,0.075,2104,110489,61023.6,781450.8,185988.975,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,629.0,2.59,2.63,0.777,0.103,4195,76513,0.36,0.37,-0.224,0.103,1579,82570,59472.2,781450.8,170089.05000000002,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,630.0,1.79,1.81,0.675,0.136,6108,162165,0.55,0.56,-0.325,0.135,884,108561,95002.80000000002,781450.8,449038.425,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,631.0,1.11,1.12,0.533,0.162,6180,156175,0.86,0.87,-0.467,0.162,191,50750,103210.20000000001,781450.8,612450.1125,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,632.0,0.59,0.6,0.366,0.161,6060,123050,1.34,1.36,-0.634,0.161,108,9676,99304.80000000002,781450.8,604909.2000000001,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,633.0,0.27,0.28,0.214,0.129,2493,71306,2.02,2.05,-0.786,0.129,11,7582,32301.600000000002,781450.8,202112.36250000005,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,634.0,0.12,0.13,0.112,0.083,5533,18998,2.86,2.91,-0.888,0.083,13,861,46031.8,781450.8,289213.5,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,635.0,0.06,0.07,0.062,0.049,5714,20225,3.76,3.95,-0.938,0.049,6,2514,28027.999999999996,781450.8,176555.575,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,636.0,0.03,0.04,0.034,0.029,7035,6867,4.72,5.0,-0.966,0.029,14,343,20442.100000000002,781450.8,128528.18125000001,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,637.0,0.01,0.02,0.016,0.015,964,3123,5.71,5.99,-0.984,0.015,7,29,1456.5,781450.8,9061.593749999998,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,638.0,0.0,0.01,0.006,0.006,871,1009,6.7,6.88,-0.994,0.006,4,103,525.0,781450.8,3283.7625000000003,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,639.0,0.0,0.01,0.005,0.005,2841,396,7.69,7.96,-0.995,0.005,2,74,1421.5,781450.8,8960.59375,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,640.0,0.0,0.01,0.005,0.004,1694,4942,8.69,8.96,-0.995,0.004,1,30,677.9999999999999,781450.8,4274.825,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,641.0,0.0,0.01,0.004,0.003,776,2,9.69,9.91,-0.996,0.003,0,8,232.79999999999998,781450.8,1469.55,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,642.0,0.0,0.01,0.004,0.003,629,1,10.69,10.96,-0.996,0.003,0,1,188.7,781450.8,1191.16875,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,643.0,0.0,0.01,0.004,0.003,671,280,11.69,11.96,-0.996,0.003,0,22,201.29999999999998,781450.8,1270.70625,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,644.0,0.0,0.01,0.003,0.002,141,4,12.69,12.96,-0.996,0.002,0,2,28.200000000000003,781450.8,178.01250000000002,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,645.0,0.0,0.01,0.003,0.002,1293,66,13.69,13.96,-0.997,0.002,0,6,258.59999999999997,781450.8,1632.4124999999997,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,646.0,0.0,0.01,0.003,0.002,98,1,14.69,14.97,-0.997,0.002,0,7,19.6,781450.8,123.72500000000001,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,647.0,0.0,0.01,0.003,0.002,499,0,15.69,15.97,-0.997,0.002,0,1,99.8,781450.8,629.9875000000001,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,648.0,0.0,0.01,0.003,0.001,56,1,16.69,16.97,-0.997,0.001,0,1,5.6000000000000005,781450.8,35.35000000000001,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,649.0,0.0,0.01,0.003,0.001,120,1,17.69,17.97,-0.997,0.001,0,1,12.0,781450.8,75.75,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,650.0,0.0,0.01,0.003,0.001,518,0,18.69,18.97,-0.997,0.001,1,9,51.9,781450.8,326.35625,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,651.0,0.0,0.01,0.002,0.001,0,0,19.62,19.97,-0.998,0.001,0,1,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,652.0,0.0,0.01,0.002,0.001,0,32,20.62,20.97,-0.998,0.001,0,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,655.0,0.0,0.01,0.002,0.001,1181,0,23.62,23.97,-0.998,0.001,0,0,118.10000000000001,781450.8,745.50625,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,660.0,0.0,0.01,0.002,0.001,709,0,28.62,28.97,-0.998,0.001,0,0,70.89999999999999,781450.8,447.5562499999999,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,665.0,0.0,0.01,0.002,0.0,330,0,33.62,33.97,-0.998,0.0,0,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,670.0,0.0,0.01,0.001,0.0,43,0,38.62,38.97,-0.999,0.0,0,10,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,675.0,0.0,0.01,0.001,0.0,82,0,43.62,43.97,-0.999,0.0,0,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,680.0,0.0,0.01,0.001,0.0,1,0,48.62,48.97,-0.999,0.0,0,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,685.0,0.0,0.01,0.001,0.0,0,0,53.62,53.97,-0.999,0.0,0,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,690.0,0.0,0.01,0.001,0.0,0,0,58.62,58.97,-0.999,0.0,0,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,695.0,0.0,0.01,0.001,0.0,0,0,63.62,63.97,-0.999,0.0,0,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,700.0,0.0,0.01,0.001,0.0,1,0,68.62,68.97,-0.999,0.0,0,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,705.0,0.0,0.01,0.001,0.0,0,0,73.62,73.97,-0.999,0.0,0,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,710.0,0.0,0.01,0.001,0.0,0,2,78.62,78.97,-0.999,0.0,0,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,715.0,0.0,0.01,0.001,0.0,0,0,83.62,83.97,-0.999,0.0,0,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,720.0,0.0,0.01,0.001,0.0,0,0,88.62,88.97,-0.999,0.0,0,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,725.0,0.0,0.01,0.001,0.0,0,0,93.62,93.97,-0.999,0.0,0,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:28.000000000",631.25,730.0,0.0,0.01,0.001,0.0,24,1,98.62,98.97,-0.999,0.0,0,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:41.000000000",631.34,565.0,66.18,66.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,570.0,61.18,61.47,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,574.0,57.18,57.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,575.0,56.18,56.47,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,576.0,55.18,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,577.0,54.18,54.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,578.0,53.18,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,579.0,52.18,52.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,580.0,51.18,51.47,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,581.0,50.18,50.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,582.0,49.18,49.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,583.0,48.18,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,584.0,47.18,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,585.0,46.18,46.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,586.0,45.18,45.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,587.0,44.18,44.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,588.0,43.19,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,589.0,42.19,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,590.0,41.19,41.47,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,591.0,40.19,40.47,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,592.0,39.19,39.47,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,593.0,38.19,38.47,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,594.0,37.19,37.47,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,595.0,36.19,36.47,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,596.0,35.19,35.47,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,597.0,34.19,34.47,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,598.0,33.19,33.43,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,599.0,32.19,32.43,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,600.0,31.19,31.43,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,601.0,30.19,30.43,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,781450.8,-443.8320200000001,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,602.0,29.19,29.43,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,781450.8,-526.53756,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,603.0,28.19,28.43,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,781450.8,-1029.7155400000001,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,604.0,27.19,27.43,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5127,139.3,781450.8,-879.4566200000002,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,605.0,26.19,26.39,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,781450.8,-1507.63992,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,606.0,25.2,25.44,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,106,135.4,781450.8,-854.8343600000001,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,607.0,24.2,24.4,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,781450.8,-824.53004,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,608.0,23.2,23.44,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,781450.8,-1337.17812,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,609.0,22.2,22.44,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,781450.8,-972.2636,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,610.0,21.2,21.44,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2700,733.6,781450.8,-4631.5102400000005,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,611.0,20.2,20.44,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1828,373.0,781450.8,-2354.8982,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,612.0,19.2,19.44,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2039,683.6999999999999,781450.8,-4316.47158,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,613.0,18.2,18.47,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,781450.8,-2680.0383,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,614.0,17.21,17.45,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2110,587.6999999999999,781450.8,-3710.3851799999998,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,615.0,16.21,16.45,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3107,1555.2,781450.8,-9818.599680000001,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,616.0,15.21,15.48,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2762,1431.0,781450.8,-9034.475400000001,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,617.0,14.22,14.46,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3262,2983.2000000000003,781450.8,-18834.134880000005,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,618.0,13.22,13.43,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3576,1677.0,781450.8,-10587.571800000002,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,619.0,12.22,12.44,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2640,3742.4,781450.8,-23627.268160000003,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,620.0,11.23,11.49,0.955,0.001,1504,530,0.05,0.06,-0.025,0.01,7252,14883,7402.4,781450.8,-44835.241440000005,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,621.0,10.24,10.52,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5566,4390.2,781450.8,-23315.386200000004,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,622.0,9.25,9.43,0.953,0.007,1924,1111,0.06,0.07,-0.033,0.015,3821,17101,7078.3,781450.8,-27682.364980000002,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,623.0,8.26,8.44,0.95,0.011,13067,436,0.07,0.08,-0.039,0.018,10420,13509,33129.7,781450.8,-27667.212819999986,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,624.0,7.27,7.45,0.942,0.018,2681,1099,0.09,0.1,-0.051,0.024,6432,17642,20262.6,781450.8,-66991.4874,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,625.0,6.34,6.51,0.931,0.026,3322,4548,0.11,0.12,-0.064,0.031,7863,47219,33012.5,781450.8,-99360.92053999998,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,626.0,5.32,5.5,0.914,0.038,4011,6006,0.14,0.15,-0.084,0.041,5548,47570,37988.600000000006,781450.8,-47382.06700000001,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,627.0,4.48,4.54,0.888,0.053,7323,16538,0.18,0.19,-0.111,0.055,6122,85224,72482.9,781450.8,32456.55806,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,628.0,3.54,3.58,0.845,0.074,6114,39367,0.24,0.25,-0.155,0.075,2104,110614,61023.6,781450.8,186015.49224,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,629.0,2.68,2.71,0.777,0.103,4195,76518,0.35,0.36,-0.224,0.103,1579,82700,59472.2,781450.8,170113.30032,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,630.0,1.86,1.87,0.675,0.136,6108,162408,0.53,0.54,-0.325,0.135,884,108711,95002.80000000002,781450.8,449102.4463200001,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,631.0,1.16,1.17,0.533,0.162,6180,156453,0.83,0.84,-0.467,0.162,191,51596,103210.20000000001,781450.8,612537.43212,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,632.0,0.63,0.64,0.366,0.161,6060,123270,1.3,1.31,-0.634,0.161,108,9827,99304.80000000002,781450.8,604995.4444800002,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,633.0,0.29,0.3,0.214,0.129,2493,71461,1.94,1.98,-0.786,0.129,11,7586,32301.600000000002,781450.8,202141.17852000007,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,634.0,0.13,0.14,0.112,0.083,5533,19008,2.78,2.83,-0.888,0.083,13,861,46031.8,781450.8,289254.7344,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,635.0,0.06,0.07,0.062,0.049,5714,20236,3.66,3.88,-0.938,0.049,6,2514,28027.999999999996,781450.8,176580.74728,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,636.0,0.03,0.04,0.034,0.029,7035,6867,4.67,4.85,-0.966,0.029,14,343,20442.100000000002,781450.8,128546.50606000003,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,637.0,0.01,0.02,0.016,0.015,964,3124,5.65,5.84,-0.984,0.015,7,29,1456.5,781450.8,9062.885699999999,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,638.0,0.0,0.01,0.006,0.006,871,1009,6.63,6.83,-0.994,0.006,4,103,525.0,781450.8,3284.2306800000006,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,639.0,0.0,0.01,0.005,0.005,2841,396,7.64,7.83,-0.995,0.005,2,74,1421.5,781450.8,8961.8713,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,640.0,0.0,0.01,0.005,0.004,1694,4942,8.64,8.82,-0.995,0.004,1,30,677.9999999999999,781450.8,4275.434480000001,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,641.0,0.0,0.01,0.004,0.003,776,2,9.62,9.82,-0.996,0.003,0,8,232.79999999999998,781450.8,1469.7595199999998,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,642.0,0.0,0.01,0.004,0.003,629,1,10.55,10.82,-0.996,0.003,0,1,188.7,781450.8,1191.3385799999999,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,643.0,0.0,0.01,0.004,0.003,671,280,11.55,11.82,-0.996,0.003,0,22,201.29999999999998,781450.8,1270.88742,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,644.0,0.0,0.01,0.003,0.002,141,4,12.55,12.82,-0.996,0.002,0,2,28.200000000000003,781450.8,178.03788000000006,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,645.0,0.0,0.01,0.003,0.002,1293,66,13.55,13.82,-0.997,0.002,0,6,258.59999999999997,781450.8,1632.6452399999998,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,646.0,0.0,0.01,0.003,0.002,98,1,14.55,14.82,-0.997,0.002,0,7,19.6,781450.8,123.74264000000001,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,647.0,0.0,0.01,0.003,0.002,499,0,15.55,15.82,-0.997,0.002,0,1,99.8,781450.8,630.0773200000001,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,648.0,0.0,0.01,0.003,0.001,56,1,16.55,16.82,-0.997,0.001,0,1,5.6000000000000005,781450.8,35.35504,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,649.0,0.0,0.01,0.003,0.001,120,1,17.55,17.82,-0.997,0.001,0,1,12.0,781450.8,75.7608,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,650.0,0.0,0.01,0.003,0.001,518,0,18.6,18.82,-0.997,0.001,1,9,51.9,781450.8,326.40278,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,651.0,0.0,0.01,0.002,0.001,0,0,19.53,19.82,-0.998,0.001,0,1,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,652.0,0.0,0.01,0.002,0.001,0,32,20.53,20.82,-0.998,0.001,0,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,655.0,0.0,0.01,0.002,0.001,1181,0,23.53,23.82,-0.998,0.001,0,0,118.10000000000001,781450.8,745.6125400000002,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,660.0,0.0,0.01,0.002,0.001,709,0,28.53,28.82,-0.998,0.001,0,0,70.89999999999999,781450.8,447.62005999999997,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,665.0,0.0,0.01,0.002,0.0,330,0,33.53,33.82,-0.998,0.0,0,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,670.0,0.0,0.01,0.001,0.0,43,0,38.53,38.82,-0.999,0.0,0,10,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,675.0,0.0,0.01,0.001,0.0,82,0,43.53,43.82,-0.999,0.0,0,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,680.0,0.0,0.01,0.001,0.0,1,0,48.53,48.82,-0.999,0.0,0,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,685.0,0.0,0.01,0.001,0.0,0,0,53.53,53.82,-0.999,0.0,0,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,690.0,0.0,0.01,0.001,0.0,0,0,58.53,58.82,-0.999,0.0,0,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,695.0,0.0,0.01,0.001,0.0,0,0,63.53,63.82,-0.999,0.0,0,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,700.0,0.0,0.01,0.001,0.0,1,0,68.53,68.82,-0.999,0.0,0,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,705.0,0.0,0.01,0.001,0.0,0,0,73.53,73.82,-0.999,0.0,0,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,710.0,0.0,0.01,0.001,0.0,0,2,78.53,78.82,-0.999,0.0,0,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,715.0,0.0,0.01,0.001,0.0,0,0,83.53,83.82,-0.999,0.0,0,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,720.0,0.0,0.01,0.001,0.0,0,0,88.53,88.82,-0.999,0.0,0,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,725.0,0.0,0.01,0.001,0.0,0,0,93.53,93.82,-0.999,0.0,0,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:41.000000000",631.34,730.0,0.0,0.01,0.001,0.0,24,1,98.53,98.82,-0.999,0.0,0,0,0.0,781450.8,0.0,2450249.4802000006]
["2026-01-27T10:40:53.000000000",631.32,565.0,64.6,67.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,570.0,59.6,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,574.0,55.6,58.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,575.0,54.6,57.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,576.0,53.6,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,577.0,52.6,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,578.0,51.6,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,579.0,50.6,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,580.0,49.6,52.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,581.0,48.6,51.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,582.0,47.6,50.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,583.0,46.6,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,584.0,45.6,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,585.0,44.6,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,586.0,43.6,46.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,587.0,42.6,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,588.0,41.6,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,589.0,40.6,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,590.0,39.6,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,591.0,38.6,41.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,592.0,37.6,40.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,593.0,36.6,39.87,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,594.0,35.6,38.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,595.0,34.6,37.75,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,596.0,33.6,36.86,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,597.0,34.19,34.52,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,598.0,33.19,33.52,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,599.0,32.19,32.52,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,600.0,31.19,31.52,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,601.0,30.19,30.53,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,359,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,602.0,29.19,29.53,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,1687784.0000000002,-526.5208799999999,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,603.0,28.19,28.53,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,1687784.0000000002,-1029.68292,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,604.0,27.19,27.53,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5127,139.3,1687784.0000000002,-879.4287600000002,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,605.0,26.19,26.48,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,1687784.0000000002,-1507.5921600000001,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,606.0,25.2,25.53,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,106,135.4,1687784.0000000002,-854.8072800000002,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,607.0,24.2,24.48,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,1687784.0000000002,-824.5039200000001,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,608.0,23.2,23.53,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,1687784.0000000002,-1337.1357600000001,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,609.0,22.2,22.53,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,1687784.0000000002,-972.2328000000001,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,610.0,21.2,21.53,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2700,733.6,1687784.0000000002,-4631.363520000001,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,611.0,20.2,20.53,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1829,373.0,1687784.0000000002,-2354.8236,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,612.0,19.2,19.54,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2039,683.6999999999999,1687784.0000000002,-4316.33484,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,613.0,18.2,18.47,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,1687784.0000000002,-2679.9534000000003,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,614.0,17.21,17.54,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2115,587.6999999999999,1687784.0000000002,-3710.2676399999996,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,615.0,16.21,16.54,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3107,1555.2,1687784.0000000002,-9818.28864,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,616.0,15.21,15.48,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2762,1431.0,1687784.0000000002,-9034.1892,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,617.0,14.22,14.55,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3262,2983.2000000000003,1687784.0000000002,-18833.53824,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,618.0,13.22,13.55,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3577,1677.0,1687784.0000000002,-10587.236400000002,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,619.0,12.22,12.56,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2640,3742.4,1687784.0000000002,-23626.519680000005,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,620.0,11.23,11.49,1.0,6.063,1504,530,0.05,0.06,-0.025,0.01,7252,14883,919127.2000000001,1687784.0000000002,5711067.186240001,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,621.0,10.24,10.52,0.957,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5571,4053.399999999999,1687784.0000000002,-21188.361839999998,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,622.0,9.25,9.58,0.955,0.007,1924,1111,0.06,0.07,-0.032,0.014,3821,17101,6696.200000000001,1687784.0000000002,-25269.21432,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,623.0,8.27,8.46,0.952,0.011,13067,436,0.07,0.08,-0.039,0.018,10420,13510,33129.7,1687784.0000000002,-27666.336359999987,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,624.0,7.28,7.44,0.944,0.018,2681,1099,0.09,0.1,-0.05,0.023,6432,17642,19619.4,1687784.0000000002,-62928.71496000001,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,625.0,6.38,6.54,0.933,0.026,3322,4548,0.11,0.12,-0.063,0.03,7863,47225,32226.2,1687784.0000000002,-94393.70375999999,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,626.0,5.32,5.49,0.916,0.037,4011,6006,0.13,0.14,-0.082,0.039,5548,47745,36477.9,1687784.0000000002,-42907.6638,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,627.0,4.47,4.53,0.891,0.051,7323,16538,0.18,0.19,-0.109,0.053,6122,85247,69793.9,1687784.0000000002,30939.099239999974,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,628.0,3.53,3.59,0.853,0.072,6114,39383,0.24,0.25,-0.148,0.072,2104,110617,59169.59999999999,1687784.0000000002,182274.71039999998,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,629.0,2.65,2.69,0.788,0.099,4195,76543,0.35,0.36,-0.213,0.099,1579,82811,57162.6,1687784.0000000002,163501.77888000006,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,630.0,1.84,1.86,0.691,0.132,6108,162440,0.53,0.54,-0.31,0.131,884,108832,92206.0,1687784.0000000002,435896.1566400001,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,631.0,1.15,1.16,0.554,0.161,6180,156696,0.83,0.84,-0.446,0.161,191,51699,102573.1,1687784.0000000002,608737.0522800001,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,632.0,0.62,0.63,0.388,0.164,6060,123571,1.31,1.32,-0.613,0.164,108,9915,101155.2,1687784.0000000002,616249.1289600001,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,633.0,0.29,0.3,0.228,0.135,2493,71789,1.96,1.99,-0.772,0.135,11,7647,33804.0,1687784.0000000002,211536.3924,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,634.0,0.13,0.14,0.121,0.088,5533,19014,2.78,2.84,-0.879,0.088,13,871,48804.8,1687784.0000000002,306670.00320000004,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,635.0,0.06,0.07,0.063,0.052,5714,20242,3.68,3.88,-0.937,0.052,6,2514,29744.0,1687784.0000000002,187385.87712000002,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,636.0,0.03,0.04,0.035,0.03,7035,6869,4.52,4.85,-0.965,0.03,14,343,21146.999999999996,1687784.0000000002,132974.9316,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,637.0,0.01,0.02,0.016,0.015,964,3124,5.51,5.84,-0.984,0.015,7,29,1456.5,1687784.0000000002,9062.5986,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,638.0,0.0,0.01,0.006,0.006,871,1009,6.5,6.83,-0.994,0.006,4,103,525.0,1687784.0000000002,3284.1266400000004,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,639.0,0.0,0.01,0.005,0.005,2841,396,7.49,7.83,-0.995,0.005,2,74,1421.5,1687784.0000000002,8961.587400000002,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,640.0,0.0,0.01,0.005,0.004,1694,4942,8.5,8.82,-0.995,0.004,1,30,677.9999999999999,1687784.0000000002,4275.299040000001,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,641.0,0.0,0.01,0.004,0.004,776,2,9.49,9.82,-0.996,0.004,0,8,310.40000000000003,1687784.0000000002,1959.6172800000004,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,1,188.7,1687784.0000000002,1191.30084,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,643.0,0.0,0.01,0.004,0.003,671,280,10.14,13.41,-0.996,0.003,0,22,201.29999999999998,1687784.0000000002,1270.84716,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,1687784.0000000002,178.03224000000003,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,645.0,0.0,0.01,0.003,0.002,1293,66,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,1687784.0000000002,1632.59352,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,646.0,0.0,0.01,0.003,0.002,98,1,13.14,16.42,-0.997,0.002,0,7,19.6,1687784.0000000002,123.73872000000001,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,1687784.0000000002,630.05736,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.42,-0.997,0.001,0,1,5.6000000000000005,1687784.0000000002,35.35392000000001,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,649.0,0.0,0.01,0.003,0.001,120,1,16.14,19.42,-0.997,0.001,0,1,12.0,1687784.0000000002,75.75840000000001,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,650.0,0.0,0.01,0.003,0.001,518,0,18.6,18.98,-0.997,0.001,1,9,51.9,1687784.0000000002,326.3924400000001,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,651.0,0.0,0.01,0.002,0.001,0,0,18.23,21.42,-0.998,0.001,0,1,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,652.0,0.0,0.01,0.002,0.001,0,32,19.14,22.42,-0.998,0.001,0,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,655.0,0.0,0.01,0.002,0.001,1181,0,22.14,25.42,-0.998,0.001,0,0,118.10000000000001,1687784.0000000002,745.58892,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.42,-0.998,0.001,0,0,70.89999999999999,1687784.0000000002,447.60587999999996,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.42,-0.998,0.0,0,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,675.0,0.0,0.01,0.001,0.0,82,0,42.14,45.42,-0.999,0.0,0,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,680.0,0.0,0.01,0.001,0.0,1,0,47.14,50.42,-0.999,0.0,0,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.42,-0.999,0.0,0,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.42,-0.999,0.0,0,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.42,-0.999,0.0,0,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,700.0,0.0,0.01,0.001,0.0,1,0,67.14,70.42,-0.999,0.0,0,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,705.0,0.0,0.01,0.001,0.0,0,0,72.14,75.42,-0.999,0.0,0,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,710.0,0.0,0.01,0.001,0.0,0,2,77.14,80.42,-0.999,0.0,0,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,715.0,0.0,0.01,0.001,0.0,0,0,82.14,85.42,-0.999,0.0,0,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.42,-0.999,0.0,0,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.42,-0.999,0.0,0,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:40:53.000000000",631.32,730.0,0.0,0.01,0.001,0.0,24,1,97.14,100.42,-0.999,0.0,0,0,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:41:06.000000000",631.26,565.0,64.6,67.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,570.0,59.6,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,574.0,55.6,58.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,575.0,54.6,57.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,576.0,53.6,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,577.0,52.6,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,578.0,51.6,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,579.0,50.6,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,580.0,49.6,52.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,581.0,48.6,51.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,582.0,47.6,50.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,583.0,46.6,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,584.0,45.6,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,585.0,44.6,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,586.0,43.6,46.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,587.0,42.6,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,588.0,41.6,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,589.0,40.6,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,590.0,39.6,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,591.0,38.6,41.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,592.0,37.6,40.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,593.0,36.6,39.87,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,594.0,35.6,38.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,595.0,34.6,37.75,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,596.0,33.6,36.86,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,597.0,32.81,35.86,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,598.0,31.81,34.87,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,600.0,29.59,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,601.0,28.44,31.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,359,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,774592.8999999999,-526.47084,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,774592.8999999999,-1029.5850599999999,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,604.0,25.61,28.88,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5140,139.3,774592.8999999999,-879.3451800000001,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,605.0,24.52,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,774592.8999999999,-1507.4488799999997,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,606.0,23.54,26.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,774592.8999999999,-854.7260400000001,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,607.0,22.82,25.88,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,774592.8999999999,-824.42556,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,608.0,22.16,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,774592.8999999999,-1337.00868,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,774592.8999999999,-972.1404,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,610.0,21.16,22.88,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2700,733.6,774592.8999999999,-4630.92336,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,611.0,18.55,21.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1829,373.0,774592.8999999999,-2354.5998,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,612.0,17.52,20.74,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2039,683.6999999999999,774592.8999999999,-4315.92462,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,613.0,16.52,19.5,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,774592.8999999999,-2679.6987,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,614.0,16.48,17.54,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2115,587.6999999999999,774592.8999999999,-3709.91502,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,615.0,15.63,17.3,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3109,1555.2,774592.8999999999,-9817.355520000001,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,616.0,13.63,16.57,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2762,1431.0,774592.8999999999,-9033.3306,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,617.0,12.52,14.6,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3262,2983.2000000000003,774592.8999999999,-18831.748320000002,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,618.0,11.53,14.97,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3577,1677.0,774592.8999999999,-10586.2302,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,619.0,11.05,12.56,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2670,3742.4,774592.8999999999,-23624.274240000002,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,620.0,10.6,11.94,0.954,0.001,1504,530,0.05,0.06,-0.025,0.01,7252,14884,7402.4,774592.8999999999,-44829.56016,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,621.0,9.94,10.52,0.954,0.002,1162,282,0.05,0.06,-0.027,0.011,3368,5571,3937.1999999999994,774592.8999999999,-21919.87224,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,622.0,9.2,9.79,0.952,0.006,1924,1111,0.06,0.07,-0.033,0.014,3821,17181,6503.799999999999,774592.8999999999,-26481.357000000004,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,623.0,8.09,8.42,0.949,0.011,13067,436,0.07,0.08,-0.039,0.018,10420,13527,33129.7,774592.8999999999,-27663.706979999984,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,624.0,7.07,7.4,0.941,0.018,2681,1099,0.09,0.1,-0.051,0.023,6432,17821,19619.4,774592.8999999999,-62922.734280000004,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,625.0,6.27,6.54,0.931,0.026,3322,4548,0.11,0.12,-0.064,0.03,7863,47250,32226.2,774592.8999999999,-94384.73267999997,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,626.0,5.24,5.43,0.917,0.035,4011,6006,0.14,0.15,-0.079,0.039,5548,47746,35675.7,774592.8999999999,-47967.55361999998,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,627.0,4.4,4.47,0.889,0.051,7323,16548,0.18,0.19,-0.109,0.053,6122,85247,69793.9,774592.8999999999,30936.15881999997,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,628.0,3.47,3.53,0.851,0.071,6114,39383,0.24,0.25,-0.148,0.073,2104,110634,58768.59999999999,774592.8999999999,177069.69251999998,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,629.0,2.6,2.63,0.786,0.099,4195,76544,0.35,0.36,-0.214,0.1,1579,82950,57320.50000000001,774592.8999999999,162489.48029999997,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,630.0,1.8,1.81,0.689,0.133,6108,162453,0.54,0.55,-0.311,0.133,884,109248,92993.6,774592.8999999999,438594.39791999996,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,631.0,1.1,1.11,0.55,0.161,6180,156857,0.85,0.86,-0.45,0.161,191,51823,102573.1,774592.8999999999,608679.19854,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,632.0,0.59,0.6,0.384,0.164,6060,124012,1.34,1.35,-0.616,0.164,108,10031,101155.2,774592.8999999999,616190.56128,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,633.0,0.27,0.28,0.227,0.134,2493,71809,2.0,2.05,-0.773,0.134,11,7647,33553.6,774592.8999999999,209949.50088000004,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,634.0,0.12,0.13,0.12,0.088,5533,19064,2.84,2.89,-0.88,0.088,13,875,48804.8,774592.8999999999,306640.8576,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,635.0,0.06,0.07,0.063,0.051,5714,20242,3.78,4.03,-0.937,0.051,6,2524,29171.999999999996,774592.8999999999,183764.83608,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,636.0,0.03,0.04,0.035,0.03,7035,6869,4.5,6.0,-0.965,0.03,14,343,21146.999999999996,774592.8999999999,132962.29379999998,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,637.0,0.01,0.02,0.016,0.015,964,3124,5.28,6.06,-0.984,0.015,7,29,1456.5,774592.8999999999,9061.737299999999,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,638.0,0.0,0.01,0.006,0.006,871,1009,6.2,8.04,-0.994,0.006,4,103,525.0,774592.8999999999,3283.8145200000004,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,639.0,0.0,0.01,0.005,0.005,2841,396,6.74,9.03,-0.995,0.005,2,74,1421.5,774592.8999999999,8960.7357,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,640.0,0.0,0.01,0.005,0.004,1694,4942,8.5,9.49,-0.995,0.004,1,30,677.9999999999999,774592.8999999999,4274.89272,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.0,-0.996,0.003,0,8,232.79999999999998,774592.8999999999,1469.5732799999998,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,1,188.7,774592.8999999999,1191.18762,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,643.0,0.0,0.01,0.004,0.003,671,280,10.14,13.41,-0.996,0.003,0,22,201.29999999999998,774592.8999999999,1270.7263799999998,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,774592.8999999999,178.01532000000003,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,645.0,0.0,0.01,0.003,0.002,1293,66,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,774592.8999999999,1632.4383599999999,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,646.0,0.0,0.01,0.003,0.002,98,1,13.14,16.42,-0.997,0.002,0,7,19.6,774592.8999999999,123.72696,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,774592.8999999999,629.99748,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.42,-0.997,0.001,0,1,5.6000000000000005,774592.8999999999,35.35056000000001,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,649.0,0.0,0.01,0.003,0.001,120,1,16.14,19.42,-0.997,0.001,0,1,12.0,774592.8999999999,75.7512,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,650.0,0.0,0.01,0.003,0.001,518,0,18.6,18.98,-0.997,0.001,1,9,51.9,774592.8999999999,326.36142,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,651.0,0.0,0.01,0.002,0.001,0,0,18.23,21.42,-0.998,0.001,0,1,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,652.0,0.0,0.01,0.002,0.001,0,32,19.14,22.42,-0.998,0.001,0,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,655.0,0.0,0.01,0.002,0.001,1181,0,22.14,25.42,-0.998,0.001,0,0,118.10000000000001,774592.8999999999,745.5180600000001,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.42,-0.998,0.001,0,0,70.89999999999999,774592.8999999999,447.56334,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.42,-0.998,0.0,0,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,675.0,0.0,0.01,0.001,0.0,82,0,42.14,45.42,-0.999,0.0,0,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,680.0,0.0,0.01,0.001,0.0,1,0,47.14,50.42,-0.999,0.0,0,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.42,-0.999,0.0,0,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.42,-0.999,0.0,0,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.42,-0.999,0.0,0,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,700.0,0.0,0.01,0.001,0.0,1,0,67.14,70.42,-0.999,0.0,0,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,705.0,0.0,0.01,0.001,0.0,0,0,72.14,75.42,-0.999,0.0,0,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,710.0,0.0,0.01,0.001,0.0,0,2,77.14,80.42,-0.999,0.0,0,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,715.0,0.0,0.01,0.001,0.0,0,0,82.14,85.42,-0.999,0.0,0,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.42,-0.999,0.0,0,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.42,-0.999,0.0,0,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:06.000000000",631.26,730.0,0.0,0.01,0.001,0.0,24,1,97.14,100.42,-0.999,0.0,0,0,0.0,774592.8999999999,0.0,2477299.6999799996]
["2026-01-27T10:41:18.000000000",631.18,565.0,64.6,67.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,570.0,59.6,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,574.0,55.6,58.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,575.0,54.6,57.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,576.0,53.6,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,577.0,52.6,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,578.0,51.6,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,579.0,50.6,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,580.0,49.6,52.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,581.0,48.6,51.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,582.0,47.6,50.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,583.0,46.6,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,584.0,45.6,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,585.0,44.6,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,586.0,43.6,46.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,587.0,42.6,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,588.0,41.6,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,589.0,40.6,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,590.0,39.6,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,591.0,38.6,41.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,592.0,37.6,40.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,593.0,36.6,39.87,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,594.0,35.6,38.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,595.0,34.6,37.75,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,596.0,33.6,36.86,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,597.0,32.81,35.86,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,598.0,31.81,34.87,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,600.0,29.59,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,601.0,28.44,31.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,785521.9999999999,-443.71954000000005,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,785521.9999999999,-526.4041199999999,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,785521.9999999999,-1029.4545799999999,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,604.0,25.61,28.88,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5140,139.3,785521.9999999999,-879.23374,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,605.0,24.52,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,785521.9999999999,-1507.25784,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,606.0,23.54,26.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,785521.9999999999,-854.61772,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,607.0,22.82,25.88,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,785521.9999999999,-824.3210799999999,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,608.0,21.61,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,785521.9999999999,-1336.8392399999998,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,785521.9999999999,-972.0171999999999,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,610.0,20.78,21.36,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2700,733.6,785521.9999999999,-4630.33648,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,611.0,18.55,21.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1830,373.0,785521.9999999999,-2354.3014,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,612.0,17.52,20.74,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2039,683.6999999999999,785521.9999999999,-4315.377659999999,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,613.0,16.52,19.5,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,785521.9999999999,-2679.3590999999997,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,614.0,16.48,17.54,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2115,587.6999999999999,785521.9999999999,-3709.444859999999,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,615.0,15.63,17.3,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3109,1555.2,785521.9999999999,-9816.111359999999,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,616.0,13.63,16.57,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2762,1431.0,785521.9999999999,-9032.1858,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,617.0,12.52,15.53,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3262,2983.2000000000003,785521.9999999999,-18829.36176,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,618.0,12.78,14.97,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3577,1677.0,785521.9999999999,-10584.888599999998,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,619.0,11.05,12.56,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2670,3742.4,785521.9999999999,-23621.280319999998,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,620.0,10.6,11.93,0.955,0.001,1504,531,0.05,0.06,-0.025,0.01,7252,14884,7402.4,785521.9999999999,-44823.87888,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,621.0,9.94,10.52,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5571,4390.2,785521.9999999999,-23309.477400000003,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,622.0,9.19,9.3,0.953,0.007,1924,1112,0.06,0.07,-0.033,0.015,3821,17181,7078.3,785521.9999999999,-27675.349459999998,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,623.0,8.2,8.32,0.95,0.011,13067,436,0.07,0.08,-0.039,0.018,10420,13538,33129.7,785521.9999999999,-27660.201139999983,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,624.0,7.2,7.3,0.942,0.018,2681,1099,0.09,0.1,-0.051,0.024,6432,17831,20262.6,785521.9999999999,-66974.5098,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,625.0,6.21,6.37,0.931,0.027,3322,4548,0.11,0.12,-0.064,0.031,7863,47254,33344.7,785521.9999999999,-97238.95961999998,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,626.0,5.26,5.36,0.914,0.038,4011,6006,0.14,0.15,-0.084,0.041,5548,47747,37988.600000000006,785521.9999999999,-47370.059,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,627.0,4.33,4.41,0.888,0.053,7323,16558,0.18,0.19,-0.111,0.055,6122,85267,72482.9,785521.9999999999,32448.332619999997,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,628.0,3.4,3.46,0.848,0.075,6114,39411,0.25,0.26,-0.152,0.076,2104,110660,61845.399999999994,785521.9999999999,188499.38228,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,629.0,2.52,2.56,0.779,0.104,4195,76561,0.37,0.38,-0.221,0.104,1579,82980,60049.6,785521.9999999999,171721.35551999998,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,630.0,1.74,1.75,0.674,0.137,6108,162508,0.57,0.58,-0.326,0.136,884,109326,95702.00000000001,785521.9999999999,452285.9149599999,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,631.0,1.06,1.07,0.532,0.164,6180,157150,0.89,0.9,-0.469,0.164,191,51997,104484.40000000001,785521.9999999999,619942.47128,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,632.0,0.56,0.57,0.364,0.162,6060,124277,1.39,1.4,-0.636,0.162,108,10152,99921.6,785521.9999999999,608598.9043200001,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,633.0,0.26,0.27,0.213,0.128,2493,71961,2.06,2.12,-0.787,0.128,11,7655,32051.2,785521.9999999999,200523.36127999998,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,634.0,0.12,0.13,0.112,0.083,5533,19087,2.9,2.98,-0.888,0.083,13,878,46031.8,785521.9999999999,289181.4288,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,635.0,0.06,0.07,0.062,0.049,5714,20253,3.78,4.0,-0.938,0.049,6,2524,28027.999999999996,785521.9999999999,176535.99656,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,636.0,0.03,0.04,0.034,0.029,7035,6869,4.5,6.0,-0.966,0.029,14,343,20442.100000000002,785521.9999999999,128513.92862,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,637.0,0.01,0.02,0.016,0.015,964,3124,5.28,6.06,-0.984,0.015,7,29,1456.5,785521.9999999999,9060.588899999999,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,638.0,0.0,0.01,0.006,0.006,871,1009,6.2,8.03,-0.994,0.006,4,103,525.0,785521.9999999999,3283.39836,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,639.0,0.0,0.01,0.005,0.005,2841,396,6.74,9.03,-0.995,0.005,2,74,1421.5,785521.9999999999,8959.6001,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,640.0,0.0,0.01,0.005,0.004,1694,4942,8.5,9.49,-0.995,0.004,1,30,677.9999999999999,785521.9999999999,4274.350960000001,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.0,-0.996,0.003,0,8,232.79999999999998,785521.9999999999,1469.3870399999996,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,1,188.7,785521.9999999999,1191.0366599999998,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,643.0,0.0,0.01,0.004,0.003,671,280,10.14,13.41,-0.996,0.003,0,22,201.29999999999998,785521.9999999999,1270.5653399999999,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,644.0,0.0,0.01,0.003,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,785521.9999999999,177.99276000000003,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,645.0,0.0,0.01,0.003,0.002,1293,66,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,785521.9999999999,1632.2314799999997,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,646.0,0.0,0.01,0.003,0.002,98,1,13.14,16.42,-0.997,0.002,0,7,19.6,785521.9999999999,123.71128,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,785521.9999999999,629.91764,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.42,-0.997,0.001,0,1,5.6000000000000005,785521.9999999999,35.34608,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,649.0,0.0,0.01,0.003,0.001,120,1,16.14,19.42,-0.997,0.001,0,1,12.0,785521.9999999999,75.7416,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,650.0,0.0,0.01,0.003,0.001,518,0,18.6,18.98,-0.997,0.001,1,9,51.9,785521.9999999999,326.32005999999996,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,651.0,0.0,0.01,0.002,0.001,0,0,18.23,21.42,-0.998,0.001,0,1,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,652.0,0.0,0.01,0.002,0.001,0,32,19.14,22.42,-0.998,0.001,0,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,655.0,0.0,0.01,0.002,0.001,1181,0,22.14,25.42,-0.998,0.001,0,0,118.10000000000001,785521.9999999999,745.4235799999999,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.42,-0.998,0.001,0,0,70.89999999999999,785521.9999999999,447.5066199999999,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.42,-0.998,0.0,0,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,675.0,0.0,0.01,0.001,0.0,82,0,42.14,45.42,-0.999,0.0,0,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,680.0,0.0,0.01,0.001,0.0,1,0,47.14,50.42,-0.999,0.0,0,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.42,-0.999,0.0,0,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.42,-0.999,0.0,0,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.42,-0.999,0.0,0,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,700.0,0.0,0.01,0.001,0.0,1,0,67.14,70.42,-0.999,0.0,0,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,705.0,0.0,0.01,0.001,0.0,0,0,72.14,75.42,-0.999,0.0,0,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,710.0,0.0,0.01,0.001,0.0,0,2,77.14,80.42,-0.999,0.0,0,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,715.0,0.0,0.01,0.001,0.0,0,0,82.14,85.42,-0.999,0.0,0,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.42,-0.999,0.0,0,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.42,-0.999,0.0,0,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:18.000000000",631.18,730.0,0.0,0.01,0.001,0.0,24,1,97.14,100.42,-0.999,0.0,0,0,0.0,785521.9999999999,0.0,2468955.247]
["2026-01-27T10:41:30.000000000",631.21,565.0,64.6,67.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,570.0,59.6,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,574.0,55.6,58.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,575.0,54.6,57.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,576.0,53.6,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,577.0,52.6,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,578.0,51.6,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,579.0,50.6,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,580.0,49.6,52.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,581.0,48.6,51.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,582.0,47.6,50.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,583.0,46.6,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,584.0,45.6,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,585.0,44.6,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,586.0,43.6,46.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,587.0,42.6,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,588.0,41.6,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,589.0,40.6,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,590.0,39.6,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,591.0,38.6,41.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,592.0,37.6,40.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,593.0,36.6,39.87,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,594.0,35.6,38.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,595.0,34.6,37.75,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,596.0,33.6,36.86,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,597.0,32.81,35.86,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,598.0,31.81,34.87,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,600.0,29.59,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,601.0,28.44,31.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,782772.8,-443.7406300000001,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,782772.8,-526.42914,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,782772.8,-1029.50351,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,604.0,25.61,28.88,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5140,139.3,782772.8,-879.2755300000001,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,605.0,24.52,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,782772.8,-1507.32948,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,606.0,23.54,26.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,782772.8,-854.6583400000001,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,607.0,22.82,25.88,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,782772.8,-824.36026,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,608.0,21.61,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,782772.8,-1336.90278,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,782772.8,-972.0634000000001,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,610.0,20.78,21.36,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2700,733.6,782772.8,-4630.55656,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,611.0,18.55,21.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1830,373.0,782772.8,-2354.4133,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,612.0,17.52,20.74,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2039,683.6999999999999,782772.8,-4315.58277,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,613.0,16.52,19.5,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,782772.8,-2679.4864500000003,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,614.0,16.48,17.54,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2115,587.6999999999999,782772.8,-3709.62117,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,615.0,15.75,17.3,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3110,1555.2,782772.8,-9816.577920000002,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,616.0,13.63,16.57,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2762,1431.0,782772.8,-9032.6151,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,617.0,12.52,15.53,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3262,2983.2000000000003,782772.8,-18830.25672,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,618.0,12.78,14.97,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3577,1677.0,782772.8,-10585.391700000002,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,619.0,11.05,12.56,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2671,3742.4,782772.8,-23622.40304,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,620.0,10.6,11.93,0.955,0.001,1504,531,0.05,0.06,-0.025,0.01,7252,14884,7402.4,782772.8,-44826.00936,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,621.0,9.94,10.52,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5581,4390.2,782772.8,-23310.585300000006,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,622.0,9.19,9.31,0.953,0.007,1924,1112,0.06,0.07,-0.033,0.015,3821,17181,7078.3,782772.8,-27676.664870000004,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,623.0,8.21,8.32,0.95,0.011,13067,438,0.07,0.08,-0.039,0.018,10420,13550,33129.7,782772.8,-27661.51582999999,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,624.0,7.19,7.34,0.942,0.018,2681,1109,0.09,0.1,-0.051,0.024,6432,17832,20262.6,782772.8,-66977.6931,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,625.0,6.23,6.37,0.931,0.026,3322,4548,0.11,0.12,-0.064,0.031,7863,47397,33012.5,782772.8,-99340.46100999998,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,626.0,5.31,5.38,0.914,0.038,4011,6006,0.14,0.15,-0.084,0.041,5548,47750,37988.600000000006,782772.8,-47372.31050000001,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,627.0,4.36,4.43,0.888,0.053,7323,16558,0.18,0.19,-0.111,0.055,6122,85318,72482.9,782772.8,32449.874890000003,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,628.0,3.43,3.49,0.845,0.074,6114,39411,0.25,0.26,-0.155,0.075,2104,110684,61023.6,782772.8,185977.18956,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,629.0,2.56,2.59,0.777,0.103,4195,76565,0.37,0.38,-0.224,0.103,1579,82998,59472.2,782772.8,170078.27208,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,630.0,1.77,1.78,0.675,0.136,6108,162526,0.56,0.57,-0.325,0.136,884,109963,95091.20000000001,782772.8,448451.9814400001,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,631.0,1.08,1.09,0.533,0.162,6180,157212,0.88,0.89,-0.467,0.162,191,52113,103210.20000000001,782772.8,612411.3037800001,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,632.0,0.57,0.58,0.365,0.163,6060,124483,1.36,1.37,-0.635,0.163,108,10216,100538.40000000001,782772.8,612384.7929600001,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,633.0,0.26,0.27,0.21,0.129,2493,72031,2.05,2.08,-0.79,0.129,11,7657,32301.600000000002,782772.8,202099.55538000006,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,634.0,0.12,0.13,0.112,0.083,5533,19137,2.9,2.94,-0.888,0.083,13,878,46031.8,782772.8,289195.17360000004,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,635.0,0.06,0.07,0.062,0.049,5714,20290,3.78,3.99,-0.938,0.049,6,2535,28027.999999999996,782772.8,176544.38732,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,636.0,0.03,0.04,0.034,0.029,7035,6869,4.52,6.0,-0.966,0.029,14,343,20442.100000000002,782772.8,128520.03689000002,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,637.0,0.01,0.02,0.016,0.015,964,3124,5.28,6.06,-0.984,0.015,7,29,1456.5,782772.8,9061.019549999999,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,638.0,0.0,0.01,0.006,0.006,871,1009,6.2,8.03,-0.994,0.006,4,103,525.0,782772.8,3283.5544200000004,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,639.0,0.0,0.01,0.005,0.005,2841,396,6.74,9.03,-0.995,0.005,2,74,1421.5,782772.8,8960.025950000001,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,640.0,0.0,0.01,0.005,0.004,1694,4942,8.5,9.49,-0.995,0.004,1,30,677.9999999999999,782772.8,4274.554120000001,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.0,-0.996,0.003,0,8,232.79999999999998,782772.8,1469.45688,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,1,188.7,782772.8,1191.09327,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,643.0,0.0,0.01,0.004,0.003,671,280,10.14,13.41,-0.996,0.003,0,22,201.29999999999998,782772.8,1270.62573,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,644.0,0.0,0.01,0.003,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,782772.8,178.00122000000005,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,645.0,0.0,0.01,0.003,0.002,1293,66,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,782772.8,1632.3090599999998,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,646.0,0.0,0.01,0.003,0.002,98,1,13.14,16.42,-0.997,0.002,0,7,19.6,782772.8,123.71716000000002,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,782772.8,629.94758,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.42,-0.997,0.001,0,1,5.6000000000000005,782772.8,35.34776000000001,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,649.0,0.0,0.01,0.003,0.001,120,1,16.14,19.42,-0.997,0.001,0,1,12.0,782772.8,75.74520000000001,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,650.0,0.0,0.01,0.003,0.001,518,0,18.6,18.98,-0.997,0.001,1,9,51.9,782772.8,326.3355700000001,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,651.0,0.0,0.01,0.002,0.001,0,0,18.23,21.42,-0.998,0.001,0,1,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,652.0,0.0,0.01,0.002,0.001,0,32,19.14,22.42,-0.998,0.001,0,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,655.0,0.0,0.01,0.002,0.001,1181,0,22.14,25.42,-0.998,0.001,0,0,118.10000000000001,782772.8,745.4590100000001,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.42,-0.998,0.001,0,0,70.89999999999999,782772.8,447.52788999999996,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.42,-0.998,0.0,0,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,675.0,0.0,0.01,0.001,0.0,82,0,42.14,45.42,-0.999,0.0,0,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,680.0,0.0,0.01,0.001,0.0,1,0,47.14,50.42,-0.999,0.0,0,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.42,-0.999,0.0,0,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.42,-0.999,0.0,0,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.42,-0.999,0.0,0,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,700.0,0.0,0.01,0.001,0.0,1,0,67.14,70.42,-0.999,0.0,0,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,705.0,0.0,0.01,0.001,0.0,0,0,72.14,75.42,-0.999,0.0,0,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,710.0,0.0,0.01,0.001,0.0,0,2,77.14,80.42,-0.999,0.0,0,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,715.0,0.0,0.01,0.001,0.0,0,0,82.14,85.42,-0.999,0.0,0,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.42,-0.999,0.0,0,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.42,-0.999,0.0,0,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:30.000000000",631.21,730.0,0.0,0.01,0.001,0.0,24,1,97.14,100.42,-0.999,0.0,0,0,0.0,782772.8,0.0,2456700.8805]
["2026-01-27T10:41:43.000000000",631.28,565.0,64.6,67.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,570.0,59.6,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,574.0,55.6,58.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,575.0,54.6,57.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,576.0,53.6,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,577.0,52.6,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,578.0,51.6,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,579.0,50.6,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,580.0,49.6,52.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,581.0,48.6,51.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,582.0,47.6,50.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,583.0,46.6,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,584.0,45.6,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,585.0,44.6,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,586.0,43.6,46.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,587.0,42.6,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,588.0,41.6,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,589.0,40.6,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,590.0,39.6,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,591.0,38.6,41.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,592.0,37.6,40.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,593.0,36.6,39.87,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,594.0,35.6,38.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,595.0,34.6,37.75,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,596.0,33.6,36.86,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,597.0,32.81,35.86,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,598.0,31.81,34.87,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,600.0,29.59,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,601.0,28.44,31.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,359,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,782750.5,-526.4875199999999,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,782750.5,-1029.61768,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,604.0,25.61,28.88,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5140,139.3,782750.5,-879.3730400000001,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,605.0,24.52,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,782750.5,-1507.4966399999998,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,606.0,23.54,26.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,782750.5,-854.7531200000001,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,607.0,22.82,25.88,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,782750.5,-824.4516799999999,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,608.0,21.61,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,782750.5,-1337.05104,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,782750.5,-972.1712,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,610.0,20.78,22.88,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2700,733.6,782750.5,-4631.0700799999995,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,611.0,18.55,21.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1830,373.0,782750.5,-2354.6744,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,612.0,17.52,20.74,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2039,683.6999999999999,782750.5,-4316.06136,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,613.0,16.52,19.5,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,782750.5,-2679.7835999999998,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,614.0,16.48,17.54,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2115,587.6999999999999,782750.5,-3710.0325599999996,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,615.0,15.8,17.3,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3110,1555.2,782750.5,-9817.66656,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,616.0,13.63,16.57,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2762,1431.0,782750.5,-9033.6168,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,617.0,12.52,15.53,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3262,2983.2000000000003,782750.5,-18832.344960000002,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,618.0,11.53,14.97,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3577,1677.0,782750.5,-10586.5656,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,619.0,11.05,12.56,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2671,3742.4,782750.5,-23625.02272,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,620.0,10.6,11.97,1.0,0.0,1504,531,0.05,0.06,-0.025,0.01,7252,14884,7252.0,782750.5,-45780.425599999995,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,621.0,9.94,10.52,0.959,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5582,4390.2,782750.5,-23313.170400000006,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,622.0,9.19,10.54,0.958,0.007,1924,1112,0.06,0.07,-0.033,0.014,3821,17196,6696.200000000001,782750.5,-25267.613279999998,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,623.0,8.31,8.39,0.954,0.012,13067,439,0.07,0.08,-0.039,0.018,10420,13575,34436.399999999994,782750.5,-19415.64767999998,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,624.0,7.29,7.42,0.946,0.019,2681,1109,0.09,0.1,-0.051,0.023,6432,17835,19887.5,782750.5,-61232.26616000001,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,625.0,6.31,6.5,0.935,0.027,3322,4548,0.11,0.12,-0.064,0.03,7863,47398,32558.4,782750.5,-92290.61087999998,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,626.0,5.31,5.46,0.918,0.038,4011,6006,0.14,0.15,-0.083,0.04,5548,47754,37433.8,782750.5,-43875.22256,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,627.0,4.43,4.5,0.892,0.053,7323,16559,0.18,0.19,-0.11,0.054,6122,85357,71870.7,782750.5,36318.16967999997,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,628.0,3.49,3.57,0.85,0.074,6114,39411,0.25,0.26,-0.153,0.074,2104,110691,60813.2,782750.5,187326.02719999998,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,629.0,2.62,2.66,0.784,0.102,4195,76570,0.36,0.37,-0.218,0.101,1579,83032,58736.9,782750.5,169442.49607999995,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,630.0,1.81,1.83,0.685,0.135,6108,162545,0.54,0.55,-0.317,0.134,884,110074,94303.6,782750.5,445761.95872,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,631.0,1.12,1.13,0.543,0.162,6180,157286,0.85,0.86,-0.458,0.162,191,52850,103210.20000000001,782750.5,612479.21904,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,632.0,0.6,0.61,0.376,0.163,6060,124702,1.32,1.34,-0.624,0.163,108,10321,100538.40000000001,782750.5,612452.7052800001,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,633.0,0.28,0.29,0.221,0.132,2493,72092,1.97,2.03,-0.779,0.131,11,7658,33051.7,782750.5,206829.42280000003,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,634.0,0.12,0.13,0.114,0.085,5533,19137,2.81,2.88,-0.886,0.085,13,901,47141.0,782750.5,296196.576,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,635.0,0.06,0.07,0.062,0.051,5714,20290,3.74,3.85,-0.938,0.051,6,2535,29171.999999999996,782750.5,183770.65824,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,636.0,0.03,0.04,0.034,0.029,7035,6870,4.53,5.5,-0.966,0.029,14,343,20442.100000000002,782750.5,128534.28952,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,637.0,0.01,0.02,0.016,0.015,964,3124,5.28,6.06,-0.984,0.015,7,29,1456.5,782750.5,9062.024399999998,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,638.0,0.0,0.01,0.006,0.006,871,1024,6.2,7.0,-0.994,0.006,4,103,525.0,782750.5,3283.9185600000005,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,639.0,0.0,0.01,0.005,0.005,2841,396,6.74,9.0,-0.995,0.005,2,74,1421.5,782750.5,8961.0196,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,640.0,0.0,0.01,0.005,0.004,1694,4942,8.5,9.99,-0.995,0.004,1,30,677.9999999999999,782750.5,4275.02816,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.0,-0.996,0.003,0,8,232.79999999999998,782750.5,1469.61984,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,1,188.7,782750.5,1191.22536,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,643.0,0.0,0.01,0.004,0.003,671,280,10.14,13.41,-0.996,0.003,0,22,201.29999999999998,782750.5,1270.7666399999998,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,782750.5,178.02096000000003,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,645.0,0.0,0.01,0.003,0.002,1293,66,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,782750.5,1632.4900799999998,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,646.0,0.0,0.01,0.003,0.002,98,1,13.14,16.42,-0.997,0.002,0,7,19.6,782750.5,123.73088,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,782750.5,630.01744,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.42,-0.997,0.001,0,1,5.6000000000000005,782750.5,35.35168,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,649.0,0.0,0.01,0.003,0.001,120,1,16.14,19.42,-0.997,0.001,0,1,12.0,782750.5,75.75359999999999,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,650.0,0.0,0.01,0.003,0.001,518,0,18.6,18.98,-0.997,0.001,1,9,51.9,782750.5,326.37176,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,651.0,0.0,0.01,0.002,0.001,0,0,18.23,21.42,-0.997,0.001,0,1,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,652.0,0.0,0.01,0.002,0.001,0,32,19.14,22.42,-0.998,0.001,0,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,655.0,0.0,0.01,0.002,0.001,1181,0,22.14,25.42,-0.998,0.001,0,0,118.10000000000001,782750.5,745.54168,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.42,-0.998,0.001,0,0,70.89999999999999,782750.5,447.57751999999994,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.42,-0.998,0.0,0,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,675.0,0.0,0.01,0.001,0.0,82,0,42.14,45.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,680.0,0.0,0.01,0.001,0.0,1,0,47.14,50.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,700.0,0.0,0.01,0.001,0.0,1,0,67.14,70.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,705.0,0.0,0.01,0.001,0.0,0,0,72.14,75.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,710.0,0.0,0.01,0.001,0.0,0,2,77.14,80.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,715.0,0.0,0.01,0.001,0.0,0,0,82.14,85.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,730.0,0.0,0.01,0.001,0.0,24,1,97.14,100.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504126.7836]
["2026-01-27T10:41:55.000000000",631.36,565.0,64.6,67.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,570.0,59.6,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,574.0,55.6,58.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,575.0,54.6,57.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,576.0,53.6,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,577.0,52.6,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,578.0,51.6,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,579.0,50.6,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,580.0,49.6,52.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,581.0,48.6,51.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,582.0,47.6,50.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,583.0,46.6,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,584.0,45.6,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,585.0,44.6,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,586.0,43.6,46.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,587.0,42.6,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,588.0,41.6,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,589.0,40.6,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,590.0,39.6,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,591.0,38.6,41.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,592.0,37.6,40.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,593.0,36.6,39.87,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,594.0,35.6,38.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,595.0,34.6,37.75,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,596.0,33.6,36.86,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,597.0,32.81,35.86,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,598.0,31.81,34.87,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,600.0,29.59,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,601.0,28.44,31.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,359,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,782750.5,-526.55424,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,782750.5,-1029.7481599999999,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,604.0,25.61,28.88,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5140,139.3,782750.5,-879.4844800000001,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,605.0,24.52,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,782750.5,-1507.6876799999998,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,606.0,23.54,26.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,782750.5,-854.86144,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,607.0,22.82,25.88,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,782750.5,-824.55616,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,608.0,21.61,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,782750.5,-1337.2204799999997,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,782750.5,-972.2944,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,610.0,19.6,22.88,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2700,733.6,782750.5,-4631.65696,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,611.0,18.55,21.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1830,373.0,782750.5,-2354.9728,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,612.0,17.52,20.74,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2039,683.6999999999999,782750.5,-4316.60832,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,613.0,16.52,19.5,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,782750.5,-2680.1232,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,614.0,16.48,17.54,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2115,587.6999999999999,782750.5,-3710.5027199999995,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,615.0,15.89,17.3,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3110,1555.2,782750.5,-9818.91072,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,616.0,13.63,16.57,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2762,1431.0,782750.5,-9034.7616,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,617.0,12.52,15.53,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3263,2983.2000000000003,782750.5,-18834.73152,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,618.0,11.53,14.97,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3577,1677.0,782750.5,-10587.9072,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,619.0,12.15,13.05,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2671,3742.4,782750.5,-23628.016640000005,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,620.0,10.6,11.97,1.0,0.0,1504,531,0.05,0.06,-0.025,0.01,7252,14887,7252.0,782750.5,-45786.2272,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,621.0,9.94,11.27,0.959,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5582,4390.2,782750.5,-23316.124800000005,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,622.0,9.19,10.54,0.958,0.007,1924,1112,0.06,0.07,-0.033,0.014,3821,17199,6696.200000000001,782750.5,-25270.81536,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,623.0,8.28,8.52,0.954,0.012,13067,447,0.07,0.08,-0.039,0.018,10420,13588,34436.399999999994,782750.5,-19418.10815999998,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,624.0,7.29,7.5,0.946,0.019,2681,1109,0.09,0.1,-0.051,0.023,6432,17935,19887.5,782750.5,-61240.02592,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,625.0,6.37,6.6,0.935,0.027,3322,4556,0.11,0.12,-0.064,0.03,7863,47398,32558.4,782750.5,-92302.30655999998,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,626.0,5.34,5.59,0.918,0.038,4011,6006,0.14,0.15,-0.083,0.04,5548,47766,37433.8,782750.5,-43880.78272000001,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,627.0,4.51,4.57,0.892,0.053,7323,16569,0.18,0.19,-0.11,0.054,6122,85363,71870.7,782750.5,36322.77215999997,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,628.0,3.57,3.62,0.85,0.074,6114,39412,0.24,0.25,-0.153,0.074,2104,110951,60813.2,782750.5,187349.76640000002,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,629.0,2.69,2.72,0.784,0.102,4195,76580,0.35,0.36,-0.218,0.101,1579,83160,58736.9,782750.5,169463.96895999997,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,630.0,1.88,1.89,0.685,0.135,6108,162587,0.52,0.53,-0.317,0.134,884,110261,94303.6,782750.5,445818.4486400001,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,631.0,1.17,1.18,0.543,0.162,6180,158374,0.82,0.83,-0.458,0.162,191,52945,103210.20000000001,782750.5,612556.83648,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,632.0,0.63,0.64,0.376,0.163,6060,124897,1.28,1.29,-0.624,0.163,108,10383,100538.40000000001,782750.5,612530.3193600001,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,633.0,0.29,0.3,0.221,0.132,2493,72215,1.93,1.96,-0.779,0.131,11,7691,33051.7,782750.5,206855.63360000003,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,634.0,0.12,0.13,0.114,0.085,5533,19167,2.72,2.81,-0.886,0.085,13,901,47141.0,782750.5,296234.112,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,635.0,0.06,0.07,0.062,0.051,5714,20294,3.69,3.85,-0.938,0.051,6,2535,29171.999999999996,782750.5,183793.94688,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,636.0,0.03,0.04,0.034,0.029,7035,6871,4.53,5.5,-0.966,0.029,14,343,20442.100000000002,782750.5,128550.57824000002,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,637.0,0.01,0.02,0.016,0.015,964,3139,5.28,6.06,-0.984,0.015,7,29,1456.5,782750.5,9063.172799999998,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,638.0,0.0,0.01,0.006,0.006,871,1025,6.21,7.0,-0.994,0.006,4,103,525.0,782750.5,3284.3347200000003,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,639.0,0.0,0.01,0.005,0.005,2841,421,6.74,8.92,-0.995,0.005,2,74,1421.5,782750.5,8962.155200000001,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,640.0,0.0,0.01,0.005,0.004,1694,4942,8.5,9.92,-0.995,0.004,1,30,677.9999999999999,782750.5,4275.56992,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.0,-0.996,0.003,0,8,232.79999999999998,782750.5,1469.8060799999998,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,1,188.7,782750.5,1191.37632,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,643.0,0.0,0.01,0.004,0.003,671,280,10.14,13.41,-0.996,0.003,0,22,201.29999999999998,782750.5,1270.92768,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,782750.5,178.04352000000003,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,645.0,0.0,0.01,0.003,0.002,1293,66,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,782750.5,1632.69696,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,646.0,0.0,0.01,0.003,0.002,98,1,13.14,16.42,-0.997,0.002,0,7,19.6,782750.5,123.74656000000002,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,782750.5,630.0972800000001,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.42,-0.997,0.001,0,1,5.6000000000000005,782750.5,35.35616,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,649.0,0.0,0.01,0.003,0.001,120,1,16.14,19.42,-0.997,0.001,0,1,12.0,782750.5,75.7632,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,650.0,0.0,0.01,0.003,0.001,518,0,18.6,18.98,-0.997,0.001,1,9,51.9,782750.5,326.41312000000005,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,651.0,0.0,0.01,0.002,0.001,0,0,18.23,21.42,-0.997,0.001,0,1,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,652.0,0.0,0.01,0.002,0.001,0,32,19.14,22.42,-0.998,0.001,0,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,655.0,0.0,0.01,0.002,0.001,1181,0,22.14,25.42,-0.998,0.001,0,0,118.10000000000001,782750.5,745.6361600000001,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.42,-0.998,0.001,0,0,70.89999999999999,782750.5,447.63424,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.42,-0.998,0.0,0,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,675.0,0.0,0.01,0.001,0.0,82,0,42.14,45.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,680.0,0.0,0.01,0.001,0.0,1,0,47.14,50.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,700.0,0.0,0.01,0.001,0.0,1,0,67.14,70.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,705.0,0.0,0.01,0.001,0.0,0,0,72.14,75.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,710.0,0.0,0.01,0.001,0.0,0,2,77.14,80.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,715.0,0.0,0.01,0.001,0.0,0,0,82.14,85.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:41:55.000000000",631.36,730.0,0.0,0.01,0.001,0.0,24,1,97.14,100.42,-0.999,0.0,0,0,0.0,782750.5,0.0,2504444.1232000003]
["2026-01-27T10:42:08.000000000",631.32,565.0,64.6,67.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,570.0,59.6,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,574.0,55.6,58.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,575.0,54.6,57.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,576.0,53.41,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,577.0,52.6,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,578.0,51.6,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,579.0,50.6,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,580.0,49.6,52.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,581.0,48.6,51.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,582.0,47.6,50.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,583.0,46.41,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,584.0,45.6,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,585.0,44.41,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,586.0,43.6,46.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,587.0,42.6,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,588.0,41.6,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,589.0,40.6,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,590.0,39.6,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,591.0,38.6,41.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,592.0,37.6,40.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,593.0,36.5,39.87,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,594.0,35.37,38.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,595.0,34.37,37.75,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,596.0,33.6,36.86,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,597.0,32.81,35.93,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,598.0,31.81,34.87,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,600.0,29.59,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,601.0,28.44,31.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,359,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,776968.7,-526.5208799999999,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,776968.7,-1029.68292,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,604.0,25.61,28.88,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5140,139.3,776968.7,-879.4287600000002,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,605.0,24.52,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,776968.7,-1507.5921600000001,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,606.0,23.54,26.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,776968.7,-854.8072800000002,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,607.0,22.82,25.88,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,776968.7,-824.5039200000001,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,608.0,21.61,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,776968.7,-1337.1357600000001,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,776968.7,-972.2328000000001,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,610.0,19.6,22.88,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2700,733.6,776968.7,-4631.363520000001,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,611.0,18.55,21.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1830,373.0,776968.7,-2354.8236,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,612.0,17.52,20.74,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2039,683.6999999999999,776968.7,-4316.33484,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,613.0,16.52,19.5,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,776968.7,-2679.9534000000003,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,614.0,16.57,17.52,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2115,587.6999999999999,776968.7,-3710.2676399999996,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,615.0,16.0,17.3,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3110,1555.2,776968.7,-9818.28864,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,616.0,14.56,16.57,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2762,1431.0,776968.7,-9034.1892,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,617.0,12.52,15.53,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3263,2983.2000000000003,776968.7,-18833.53824,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,618.0,11.53,14.97,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3577,1677.0,776968.7,-10587.236400000002,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,619.0,12.15,13.05,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2671,3742.4,776968.7,-23626.519680000005,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,620.0,10.6,11.97,0.955,0.001,1504,531,0.05,0.06,-0.025,0.01,7252,14888,7402.4,776968.7,-44833.82112,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,621.0,9.94,11.27,0.955,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5582,4053.399999999999,776968.7,-21188.361839999998,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,622.0,9.19,10.54,0.953,0.007,1924,1112,0.06,0.07,-0.032,0.014,3821,17199,6696.200000000001,776968.7,-25269.21432,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,623.0,8.28,8.52,0.95,0.011,13067,447,0.07,0.08,-0.039,0.018,10420,13594,33129.7,776968.7,-27666.336359999987,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,624.0,7.29,7.5,0.942,0.018,2681,1109,0.09,0.1,-0.05,0.023,6432,17936,19619.4,776968.7,-62928.71496000001,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,625.0,6.37,6.6,0.932,0.026,3322,4556,0.11,0.12,-0.063,0.03,7863,47398,32226.2,776968.7,-94393.70375999999,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,626.0,5.34,5.5,0.915,0.036,4011,6006,0.14,0.15,-0.082,0.039,5548,48062,36076.799999999996,776968.7,-45439.888320000005,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,627.0,4.48,4.54,0.89,0.051,7323,16569,0.18,0.19,-0.109,0.053,6122,85364,69793.9,776968.7,30939.099239999974,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,628.0,3.53,3.6,0.852,0.071,6114,39413,0.24,0.25,-0.148,0.072,2104,110981,58558.19999999999,776968.7,178414.81991999998,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,629.0,2.66,2.69,0.788,0.099,4195,76580,0.35,0.36,-0.213,0.099,1579,83224,57162.6,776968.7,163501.77888000006,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,630.0,1.84,1.86,0.693,0.133,6108,162612,0.53,0.54,-0.308,0.132,884,110285,92905.2,776968.7,439194.17232000007,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,631.0,1.14,1.15,0.554,0.161,6180,158406,0.82,0.83,-0.446,0.161,191,53810,102573.1,776968.7,608737.0522800001,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,632.0,0.61,0.62,0.386,0.166,6060,125172,1.29,1.31,-0.614,0.165,108,10451,102378.00000000001,776968.7,623832.5448,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,633.0,0.28,0.29,0.228,0.135,2493,72251,1.95,1.99,-0.772,0.135,11,7694,33804.0,776968.7,211536.3924,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,634.0,0.12,0.13,0.115,0.088,5533,19171,2.78,2.84,-0.885,0.088,13,901,48804.8,776968.7,306670.00320000004,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,635.0,0.06,0.07,0.063,0.052,5714,20324,3.68,3.85,-0.937,0.052,6,2535,29744.0,776968.7,187385.87712000002,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,636.0,0.03,0.04,0.035,0.03,7035,6873,4.52,5.5,-0.965,0.03,14,343,21146.999999999996,776968.7,132974.9316,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,637.0,0.01,0.02,0.016,0.015,964,3139,5.28,6.06,-0.984,0.015,7,29,1456.5,776968.7,9062.5986,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,638.0,0.0,0.01,0.006,0.006,871,1025,6.21,7.0,-0.994,0.006,4,103,525.0,776968.7,3284.1266400000004,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,639.0,0.0,0.01,0.005,0.005,2841,421,6.74,8.92,-0.995,0.005,2,74,1421.5,776968.7,8961.587400000002,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,640.0,0.0,0.01,0.005,0.004,1694,4942,8.5,9.92,-0.995,0.004,1,30,677.9999999999999,776968.7,4275.299040000001,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,641.0,0.0,0.01,0.004,0.004,776,2,8.15,11.0,-0.996,0.004,0,8,310.40000000000003,776968.7,1959.6172800000004,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,1,188.7,776968.7,1191.30084,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,643.0,0.0,0.01,0.004,0.003,671,280,10.14,13.41,-0.996,0.003,0,22,201.29999999999998,776968.7,1270.84716,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,776968.7,178.03224000000003,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,645.0,0.0,0.01,0.003,0.002,1293,66,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,776968.7,1632.59352,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,646.0,0.0,0.01,0.003,0.002,98,1,13.14,16.42,-0.997,0.002,0,7,19.6,776968.7,123.73872000000001,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,776968.7,630.05736,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.42,-0.997,0.001,0,1,5.6000000000000005,776968.7,35.35392000000001,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,649.0,0.0,0.01,0.003,0.001,120,1,16.14,19.42,-0.997,0.001,0,1,12.0,776968.7,75.75840000000001,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,650.0,0.0,0.01,0.003,0.001,518,0,18.6,18.98,-0.997,0.001,1,9,51.9,776968.7,326.3924400000001,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,651.0,0.0,0.01,0.002,0.001,0,0,18.23,21.42,-0.998,0.001,0,1,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,652.0,0.0,0.01,0.002,0.001,0,32,19.14,22.42,-0.998,0.001,0,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,655.0,0.0,0.01,0.002,0.001,1181,0,22.14,25.42,-0.998,0.001,0,0,118.10000000000001,776968.7,745.58892,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.42,-0.998,0.001,0,0,70.89999999999999,776968.7,447.60587999999996,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.42,-0.998,0.0,0,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,675.0,0.0,0.01,0.001,0.0,82,0,42.14,45.42,-0.999,0.0,0,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,680.0,0.0,0.01,0.001,0.0,1,0,47.14,50.42,-0.999,0.0,0,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.59,-0.999,0.0,0,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.42,-0.999,0.0,0,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.42,-0.999,0.0,0,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,700.0,0.0,0.01,0.001,0.0,1,0,67.14,70.42,-0.999,0.0,0,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,705.0,0.0,0.01,0.001,0.0,0,0,72.14,75.42,-0.999,0.0,0,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,710.0,0.0,0.01,0.001,0.0,0,2,77.14,80.42,-0.999,0.0,0,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,715.0,0.0,0.01,0.001,0.0,0,0,82.14,85.42,-0.999,0.0,0,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.42,-0.999,0.0,0,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.42,-0.999,0.0,0,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:08.000000000",631.32,730.0,0.0,0.01,0.001,0.0,24,1,97.14,100.42,-0.999,0.0,0,0,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:20.000000000",631.37,565.0,64.6,67.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,570.0,59.6,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,574.0,55.6,58.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,575.0,54.6,57.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,576.0,53.41,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,577.0,52.6,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,578.0,51.6,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,579.0,50.41,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,580.0,49.6,52.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,581.0,48.6,51.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,582.0,47.6,50.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,583.0,46.41,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,584.0,45.6,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,585.0,44.41,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,586.0,43.6,46.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,587.0,42.41,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,588.0,41.6,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,589.0,40.6,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,590.0,39.6,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,591.0,38.41,41.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,592.0,37.6,40.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,594.0,35.37,38.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,595.0,34.37,37.75,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,596.0,33.6,36.86,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,597.0,32.81,35.93,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,598.0,31.81,34.87,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,600.0,29.59,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,601.0,28.44,31.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,359,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,781708.5999999999,-526.5625799999999,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,781708.5999999999,-1029.76447,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,604.0,25.61,28.88,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1393,5143,139.3,781708.5999999999,-879.4984100000001,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,605.0,24.52,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,781708.5999999999,-1507.71156,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,606.0,23.54,26.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,781708.5999999999,-854.87498,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,607.0,22.82,25.88,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,781708.5999999999,-824.56922,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,608.0,21.61,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,781708.5999999999,-1337.24166,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,781708.5999999999,-972.3098,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,610.0,19.6,22.88,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2700,733.6,781708.5999999999,-4631.730320000001,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,611.0,18.55,21.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1830,373.0,781708.5999999999,-2355.0101,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,612.0,17.52,20.74,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2039,683.6999999999999,781708.5999999999,-4316.676689999999,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,613.0,16.52,19.5,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,781708.5999999999,-2680.16565,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,614.0,16.58,17.52,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2115,587.6999999999999,781708.5999999999,-3710.56149,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,615.0,16.01,17.3,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3110,1555.2,781708.5999999999,-9819.06624,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,616.0,14.56,16.57,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2762,1431.0,781708.5999999999,-9034.9047,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,617.0,12.52,15.53,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3263,2983.2000000000003,781708.5999999999,-18835.029840000003,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,618.0,11.53,14.97,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3577,1677.0,781708.5999999999,-10588.0749,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,619.0,12.15,13.05,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2671,3742.4,781708.5999999999,-23628.39088,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,620.0,10.6,11.97,1.0,0.0,1504,531,0.05,0.06,-0.025,0.01,7252,14888,7252.0,781708.5999999999,-45786.9524,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,621.0,9.94,11.27,0.958,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5582,4053.399999999999,781708.5999999999,-21190.03994,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,622.0,9.19,10.54,0.957,0.007,1924,1112,0.06,0.07,-0.032,0.014,3821,17199,6696.200000000001,781708.5999999999,-25271.215619999995,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,623.0,8.28,8.5,0.953,0.012,13067,457,0.07,0.08,-0.039,0.018,10420,13604,34436.399999999994,781708.5999999999,-19418.415719999983,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,624.0,7.29,7.5,0.945,0.019,2681,1109,0.09,0.1,-0.051,0.023,6432,17937,19887.5,781708.5999999999,-61240.995890000006,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,625.0,6.39,6.6,0.935,0.027,3322,4556,0.11,0.12,-0.063,0.03,7863,47408,32558.4,781708.5999999999,-92303.76851999998,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,626.0,5.43,5.53,0.918,0.037,4011,6056,0.14,0.15,-0.082,0.039,5548,48131,36477.9,781708.5999999999,-42911.06205,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,627.0,4.52,4.57,0.892,0.052,7323,16579,0.18,0.19,-0.109,0.053,6122,85390,70526.2,781708.5999999999,35565.07209999999,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,628.0,3.57,3.63,0.854,0.073,6114,39417,0.24,0.25,-0.148,0.072,2104,110988,59780.99999999999,781708.5999999999,186149.34257999997,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,629.0,2.69,2.73,0.789,0.1,4195,76607,0.34,0.35,-0.213,0.099,1579,83267,57582.100000000006,781708.5999999999,166163.32523,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,630.0,1.88,1.89,0.693,0.134,6108,162628,0.52,0.53,-0.309,0.133,884,110467,93604.40000000001,781708.5999999999,442527.2330000001,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,631.0,1.17,1.18,0.553,0.162,6180,158495,0.81,0.82,-0.448,0.162,191,53964,103210.20000000001,781708.5999999999,612566.5386600001,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,632.0,0.63,0.64,0.385,0.165,6060,125272,1.26,1.28,-0.615,0.165,108,10486,101772.00000000001,781708.5999999999,620055.8496000001,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,633.0,0.29,0.3,0.227,0.135,2493,72273,1.91,1.96,-0.773,0.134,11,7697,33802.9,781708.5999999999,211560.09097,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,634.0,0.13,0.14,0.115,0.087,5533,19175,2.72,2.8,-0.885,0.087,13,1101,48250.2,781708.5999999999,303209.1288,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,635.0,0.06,0.07,0.063,0.052,5714,20325,3.68,3.74,-0.937,0.052,6,2546,29744.0,781708.5999999999,187400.71792,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,636.0,0.03,0.04,0.035,0.03,7035,6875,4.52,5.5,-0.965,0.03,14,343,21146.999999999996,781708.5999999999,132985.4631,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,637.0,0.01,0.02,0.016,0.015,964,3139,5.28,6.06,-0.984,0.015,7,29,1456.5,781708.5999999999,9063.31635,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,638.0,0.0,0.01,0.006,0.006,871,1025,6.21,7.0,-0.994,0.006,4,103,525.0,781708.5999999999,3284.386740000001,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,639.0,0.0,0.01,0.005,0.005,2841,421,6.74,8.9,-0.995,0.005,2,74,1421.5,781708.5999999999,8962.29715,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,640.0,0.0,0.01,0.005,0.004,1694,4942,8.5,9.89,-0.995,0.004,1,30,677.9999999999999,781708.5999999999,4275.63764,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,641.0,0.0,0.01,0.004,0.004,776,2,8.15,11.0,-0.996,0.004,0,8,310.40000000000003,781708.5999999999,1959.7724800000003,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,1,188.7,781708.5999999999,1191.39519,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,643.0,0.0,0.01,0.004,0.003,671,280,10.14,13.41,-0.996,0.003,0,22,201.29999999999998,781708.5999999999,1270.94781,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,781708.5999999999,178.04634000000001,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,645.0,0.0,0.01,0.003,0.002,1293,66,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,781708.5999999999,1632.7228199999997,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,646.0,0.0,0.01,0.003,0.002,98,1,13.14,16.42,-0.997,0.002,0,7,19.6,781708.5999999999,123.74852000000001,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,781708.5999999999,630.10726,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.59,-0.997,0.001,0,1,5.6000000000000005,781708.5999999999,35.35672,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,649.0,0.0,0.01,0.003,0.001,120,1,16.14,19.42,-0.997,0.001,0,1,12.0,781708.5999999999,75.76440000000001,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,650.0,0.0,0.01,0.003,0.001,518,0,17.3,18.98,-0.997,0.001,1,9,51.9,781708.5999999999,326.41829,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,651.0,0.0,0.01,0.002,0.001,0,0,18.23,21.42,-0.997,0.001,0,1,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,652.0,0.0,0.01,0.002,0.001,0,32,19.14,22.42,-0.998,0.001,0,0,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,655.0,0.0,0.01,0.002,0.001,1181,0,22.14,25.42,-0.998,0.001,0,0,118.10000000000001,781708.5999999999,745.6479700000001,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.59,-0.998,0.001,0,0,70.89999999999999,781708.5999999999,447.6413299999999,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,665.0,0.0,0.01,0.002,0.001,330,0,32.21,35.58,-0.998,0.0,0,0,33.0,781708.5999999999,208.3521,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,675.0,0.0,0.01,0.001,0.0,82,0,42.14,45.52,-0.999,0.0,0,0,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,680.0,0.0,0.01,0.001,0.0,1,0,47.14,50.42,-0.999,0.0,0,0,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.59,-0.999,0.0,0,0,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.59,-0.999,0.0,0,0,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.42,-0.999,0.0,0,0,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,700.0,0.0,0.01,0.001,0.0,1,0,67.14,70.42,-0.999,0.0,0,0,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,705.0,0.0,0.01,0.001,0.0,0,0,72.14,75.42,-0.999,0.0,0,0,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,710.0,0.0,0.01,0.001,0.0,0,2,77.14,80.42,-0.999,0.0,0,0,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,715.0,0.0,0.01,0.001,0.0,0,0,82.14,85.42,-0.999,0.0,0,0,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.42,-0.999,0.0,0,0,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.59,-0.999,0.0,0,0,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:20.000000000",631.37,730.0,0.0,0.01,0.001,0.0,24,1,97.14,100.42,-0.999,0.0,0,0,0.0,781708.5999999999,0.0,2526939.727439999]
["2026-01-27T10:42:32.000000000",631.41,565.0,64.6,67.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,570.0,59.41,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,574.0,55.6,58.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,575.0,54.6,57.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,576.0,53.41,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,577.0,52.41,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,578.0,51.6,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,579.0,50.41,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,580.0,49.6,52.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,581.0,48.6,51.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,582.0,47.6,50.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,583.0,46.41,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,584.0,45.41,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,585.0,44.41,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,586.0,43.6,46.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,587.0,42.41,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,588.0,41.6,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,589.0,40.6,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,590.0,39.41,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,591.0,38.41,41.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,592.0,37.6,40.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,594.0,35.37,38.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,595.0,34.37,37.75,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,596.0,33.6,36.86,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,597.0,32.81,35.93,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,598.0,31.81,34.87,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,600.0,29.59,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,601.0,28.44,31.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,359,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,773198.2999999999,-526.5959399999999,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,773198.2999999999,-1029.82971,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5143,139.3,773198.2999999999,-879.55413,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,605.0,24.52,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,773198.2999999999,-1507.8070799999998,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,606.0,23.54,26.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,773198.2999999999,-854.9291400000001,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,607.0,22.82,25.88,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,773198.2999999999,-824.62146,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,608.0,21.61,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,773198.2999999999,-1337.3263799999997,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,773198.2999999999,-972.3714,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,610.0,19.6,22.88,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2700,733.6,773198.2999999999,-4632.02376,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,611.0,18.55,21.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1830,373.0,773198.2999999999,-2355.1593,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,612.0,17.52,20.74,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2040,683.6999999999999,773198.2999999999,-4316.950169999999,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,613.0,16.52,19.5,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,773198.2999999999,-2680.33545,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,614.0,16.65,17.52,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2115,587.6999999999999,773198.2999999999,-3710.7965699999995,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,615.0,16.09,17.3,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3110,1555.2,773198.2999999999,-9819.68832,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,616.0,14.56,16.57,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2762,1431.0,773198.2999999999,-9035.4771,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,617.0,12.52,15.53,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3263,2983.2000000000003,773198.2999999999,-18836.223120000002,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,618.0,11.53,14.97,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3577,1677.0,773198.2999999999,-10588.745699999998,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,619.0,12.15,13.05,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2671,3742.4,773198.2999999999,-23629.88784,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,620.0,10.6,11.97,0.955,0.001,1504,531,0.05,0.06,-0.025,0.01,7252,14889,7402.4,773198.2999999999,-44840.21255999999,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,621.0,9.94,11.27,0.955,0.002,1162,282,0.05,0.06,-0.027,0.011,3368,5582,3937.1999999999994,773198.2999999999,-21925.08084,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,622.0,9.19,10.54,0.953,0.006,1924,1112,0.06,0.07,-0.032,0.014,3821,17199,6503.799999999999,773198.2999999999,-26487.6495,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,623.0,8.28,8.59,0.95,0.011,13067,457,0.07,0.08,-0.039,0.018,10420,13609,33129.7,773198.2999999999,-27670.280429999984,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,624.0,7.29,7.57,0.942,0.018,2681,1111,0.09,0.1,-0.05,0.023,6432,17937,19619.4,773198.2999999999,-62937.68598,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,625.0,6.42,6.69,0.932,0.025,3322,4556,0.11,0.12,-0.063,0.029,7863,47419,31107.7,773198.2999999999,-91539.92757,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,626.0,5.49,5.57,0.915,0.036,4011,6057,0.14,0.15,-0.082,0.039,5548,48164,36076.799999999996,773198.2999999999,-45446.366160000005,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,627.0,4.55,4.62,0.891,0.05,7323,16599,0.18,0.19,-0.108,0.052,6122,85410,68449.40000000001,773198.2999999999,30185.186460000026,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,628.0,3.6,3.68,0.856,0.07,6114,39418,0.23,0.24,-0.143,0.071,2104,111126,57736.4,773198.2999999999,175908.30036,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,629.0,2.72,2.77,0.793,0.097,4195,76609,0.34,0.35,-0.208,0.097,1579,83436,56007.799999999996,773198.2999999999,160221.55032,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,630.0,1.9,1.93,0.699,0.13,6108,162658,0.51,0.52,-0.302,0.13,884,110709,90896.0,773198.2999999999,428803.1592000001,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,631.0,1.19,1.21,0.564,0.161,6180,158611,0.79,0.8,-0.437,0.161,191,54207,102573.1,773198.2999999999,608823.8328900001,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,632.0,0.65,0.66,0.397,0.166,6060,125951,1.24,1.26,-0.603,0.165,108,10627,102378.00000000001,773198.2999999999,623921.4774,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,633.0,0.3,0.31,0.235,0.138,2493,72542,1.88,1.92,-0.765,0.138,11,7808,34555.200000000004,773198.2999999999,216268.02756000002,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,634.0,0.13,0.14,0.122,0.091,5533,19188,2.69,2.77,-0.878,0.091,13,1102,50468.6,773198.2999999999,317169.8712,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,635.0,0.06,0.07,0.064,0.053,5714,20360,3.55,3.74,-0.936,0.053,6,2547,30315.999999999996,773198.2999999999,191016.67884,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,636.0,0.03,0.04,0.035,0.03,7035,6875,4.53,5.5,-0.965,0.03,14,351,21146.999999999996,773198.2999999999,132993.8883,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,637.0,0.01,0.02,0.016,0.015,964,3139,5.28,6.06,-0.984,0.015,7,29,1456.5,773198.2999999999,9063.890549999998,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,638.0,0.0,0.01,0.006,0.006,871,1025,6.21,7.0,-0.994,0.006,4,103,525.0,773198.2999999999,3284.5948200000003,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,639.0,0.0,0.01,0.005,0.005,2841,421,6.74,8.85,-0.995,0.005,2,74,1421.5,773198.2999999999,8962.864950000001,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,640.0,0.0,0.01,0.005,0.004,1694,4942,8.5,9.85,-0.995,0.004,1,30,677.9999999999999,773198.2999999999,4275.90852,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,641.0,0.0,0.01,0.004,0.004,776,2,8.15,11.0,-0.996,0.004,0,8,310.40000000000003,773198.2999999999,1959.8966400000002,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,1,188.7,773198.2999999999,1191.47067,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,773198.2999999999,1271.0283299999999,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,773198.2999999999,178.05762000000001,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,645.0,0.0,0.01,0.003,0.002,1293,66,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,773198.2999999999,1632.8262599999996,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.42,-0.997,0.002,0,7,19.6,773198.2999999999,123.75636,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,773198.2999999999,630.1471799999999,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.59,-0.997,0.001,0,1,5.6000000000000005,773198.2999999999,35.35896,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,649.0,0.0,0.01,0.003,0.001,120,1,16.14,19.42,-0.997,0.001,0,1,12.0,773198.2999999999,75.7692,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,650.0,0.0,0.01,0.003,0.001,518,0,18.5,18.98,-0.997,0.001,1,9,51.9,773198.2999999999,326.43897000000004,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,651.0,0.0,0.01,0.002,0.001,0,0,18.23,21.42,-0.998,0.001,0,1,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,652.0,0.0,0.01,0.002,0.001,0,32,19.14,22.42,-0.998,0.001,0,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,655.0,0.0,0.01,0.002,0.001,1181,0,22.14,25.42,-0.998,0.001,0,0,118.10000000000001,773198.2999999999,745.6952100000001,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.59,-0.998,0.001,0,0,70.89999999999999,773198.2999999999,447.6696899999999,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.58,-0.998,0.0,0,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.52,-0.999,0.0,0,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,680.0,0.0,0.01,0.001,0.0,1,0,47.14,50.42,-0.999,0.0,0,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.59,-0.999,0.0,0,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.59,-0.999,0.0,0,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.59,-0.999,0.0,0,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.59,-0.999,0.0,0,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,705.0,0.0,0.01,0.001,0.0,0,0,72.14,75.42,-0.999,0.0,0,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,710.0,0.0,0.01,0.001,0.0,0,2,77.14,80.42,-0.999,0.0,0,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,715.0,0.0,0.01,0.001,0.0,0,0,82.14,85.42,-0.999,0.0,0,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.59,-0.999,0.0,0,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.59,-0.999,0.0,0,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,730.0,0.0,0.01,0.001,0.0,24,1,97.14,100.42,-0.999,0.0,0,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:45.000000000",631.41,565.0,64.6,67.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,570.0,59.41,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,574.0,55.6,58.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,575.0,54.6,57.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,576.0,53.41,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,577.0,52.41,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,578.0,51.6,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,579.0,50.41,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,580.0,49.6,52.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,581.0,48.6,51.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,582.0,47.6,50.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,583.0,46.41,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,584.0,45.41,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,585.0,44.41,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,586.0,43.6,46.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,587.0,42.41,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,588.0,41.6,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,589.0,40.6,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,590.0,39.41,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,591.0,38.41,41.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,592.0,37.6,40.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,594.0,35.37,38.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,595.0,34.37,37.75,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,596.0,33.6,36.86,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,597.0,32.81,35.93,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,601.0,28.39,31.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,359,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,774510.2,-526.5959399999999,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,774510.2,-1029.82971,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5143,139.3,774510.2,-879.55413,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,605.0,24.52,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,774510.2,-1507.8070799999998,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,606.0,23.51,26.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,774510.2,-854.9291400000001,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,774510.2,-824.62146,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,608.0,21.45,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,774510.2,-1337.3263799999997,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,774510.2,-972.3714,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,610.0,19.6,22.88,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2700,733.6,774510.2,-4632.02376,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,611.0,18.43,21.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1830,373.0,774510.2,-2355.1593,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,612.0,17.46,20.74,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2040,683.6999999999999,774510.2,-4316.950169999999,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,613.0,16.52,19.68,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,774510.2,-2680.33545,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,614.0,16.68,18.68,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2125,587.6999999999999,774510.2,-3710.7965699999995,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,615.0,15.01,17.68,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3110,1555.2,774510.2,-9819.68832,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,616.0,13.94,16.69,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2762,1431.0,774510.2,-9035.4771,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,617.0,12.52,15.73,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3263,2983.2000000000003,774510.2,-18836.223120000002,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,618.0,12.77,14.97,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3578,1677.0,774510.2,-10588.745699999998,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,619.0,10.47,13.88,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2671,3742.4,774510.2,-23629.88784,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,620.0,10.6,11.97,1.0,0.0,1504,531,0.05,0.06,-0.025,0.01,7252,14898,7252.0,774510.2,-45789.8532,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,621.0,9.18,11.69,0.957,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5582,4053.399999999999,774510.2,-21191.382419999998,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,622.0,9.11,10.71,0.955,0.007,1924,1112,0.06,0.07,-0.032,0.014,3821,17209,6696.200000000001,774510.2,-25272.816659999997,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,623.0,8.19,8.54,0.952,0.011,13067,457,0.07,0.08,-0.039,0.018,10420,13614,33129.7,774510.2,-27670.280429999984,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,624.0,7.17,7.52,0.944,0.018,2681,1111,0.09,0.1,-0.05,0.023,6432,17937,19619.4,774510.2,-62937.68598,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,625.0,6.4,6.84,0.933,0.026,3322,4556,0.11,0.12,-0.063,0.029,7863,47470,31439.9,774510.2,-89442.38355000003,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,626.0,5.37,5.56,0.917,0.036,4011,6058,0.14,0.15,-0.082,0.039,5548,48185,36076.799999999996,774510.2,-45446.366160000005,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,627.0,4.55,4.61,0.892,0.051,7323,16599,0.18,0.19,-0.108,0.052,6122,85576,69181.7,774510.2,34809.00188999998,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,628.0,3.6,3.66,0.857,0.071,6114,39420,0.23,0.24,-0.144,0.071,2104,111210,58347.799999999996,774510.2,179768.74109999996,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,629.0,2.72,2.75,0.793,0.098,4195,76624,0.34,0.35,-0.208,0.098,1579,83450,56585.20000000001,774510.2,161873.31887999998,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,630.0,1.9,1.91,0.699,0.131,6108,162699,0.51,0.52,-0.303,0.131,884,111081,91595.2,774510.2,432101.64504000003,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,631.0,1.19,1.2,0.562,0.16,6180,158732,0.79,0.8,-0.439,0.16,191,54316,101936.00000000001,774510.2,605042.3184,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,632.0,0.64,0.65,0.396,0.165,6060,126145,1.25,1.26,-0.604,0.165,108,10652,101772.00000000001,774510.2,620095.1327999999,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,633.0,0.3,0.31,0.234,0.138,2493,72553,1.9,1.93,-0.766,0.137,11,7813,34554.100000000006,774510.2,216274.97307,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,634.0,0.13,0.14,0.122,0.09,5533,19219,2.71,2.78,-0.878,0.09,13,1104,49914.0,774510.2,313684.48799999995,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,635.0,0.06,0.07,0.064,0.053,5714,20360,3.6,3.91,-0.936,0.053,6,2547,30315.999999999996,774510.2,191016.67884,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,636.0,0.03,0.04,0.035,0.03,7035,6905,4.52,5.5,-0.965,0.03,14,351,21146.999999999996,774510.2,132993.8883,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,637.0,0.01,0.02,0.016,0.015,964,3139,4.35,6.88,-0.984,0.015,7,29,1456.5,774510.2,9063.890549999998,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,638.0,0.0,0.01,0.006,0.006,871,1025,6.21,7.0,-0.994,0.006,4,103,525.0,774510.2,3284.5948200000003,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,639.0,0.0,0.01,0.005,0.005,2841,421,6.34,8.85,-0.995,0.005,2,74,1421.5,774510.2,8962.864950000001,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,640.0,0.0,0.01,0.005,0.004,1694,4942,8.5,9.86,-0.995,0.004,1,30,677.9999999999999,774510.2,4275.90852,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,641.0,0.0,0.01,0.004,0.004,776,2,8.04,11.0,-0.996,0.004,0,8,310.40000000000003,774510.2,1959.8966400000002,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,1,188.7,774510.2,1191.47067,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,774510.2,1271.0283299999999,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,774510.2,178.05762000000001,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,645.0,0.0,0.01,0.003,0.002,1293,66,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,774510.2,1632.8262599999996,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.42,-0.997,0.002,0,7,19.6,774510.2,123.75636,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,774510.2,630.1471799999999,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.59,-0.997,0.001,0,1,5.6000000000000005,774510.2,35.35896,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,649.0,0.0,0.01,0.003,0.001,120,1,16.14,19.42,-0.997,0.001,0,1,12.0,774510.2,75.7692,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,650.0,0.0,0.01,0.003,0.001,518,0,18.5,18.98,-0.997,0.001,1,9,51.9,774510.2,326.43897000000004,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,651.0,0.0,0.01,0.002,0.001,0,0,18.23,21.42,-0.998,0.001,0,1,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,652.0,0.0,0.01,0.002,0.001,0,32,19.14,22.42,-0.998,0.001,0,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,655.0,0.0,0.01,0.002,0.001,1181,0,22.14,25.42,-0.998,0.001,0,0,118.10000000000001,774510.2,745.6952100000001,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.59,-0.998,0.001,0,0,70.89999999999999,774510.2,447.6696899999999,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.59,-0.998,0.0,0,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.52,-0.999,0.0,0,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,680.0,0.0,0.01,0.001,0.0,1,0,47.14,50.42,-0.999,0.0,0,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.59,-0.999,0.0,0,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.59,-0.999,0.0,0,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.59,-0.999,0.0,0,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.59,-0.999,0.0,0,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,705.0,0.0,0.01,0.001,0.0,0,0,72.14,75.42,-0.999,0.0,0,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,710.0,0.0,0.01,0.001,0.0,0,2,77.14,80.42,-0.999,0.0,0,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,715.0,0.0,0.01,0.001,0.0,0,0,82.14,85.42,-0.999,0.0,0,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.59,-0.999,0.0,0,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.59,-0.999,0.0,0,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:45.000000000",631.41,730.0,0.0,0.01,0.001,0.0,24,1,97.14,100.42,-0.999,0.0,0,0,0.0,774510.2,0.0,2506576.4692800003]
["2026-01-27T10:42:57.000000000",631.35,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,570.0,59.41,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,574.0,55.6,58.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,575.0,54.6,57.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,576.0,53.41,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,577.0,52.41,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,578.0,51.6,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,579.0,50.41,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,580.0,49.6,52.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,581.0,48.6,51.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,582.0,47.6,50.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,583.0,46.41,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,584.0,45.41,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,585.0,44.41,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,586.0,43.6,46.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,587.0,42.41,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,588.0,41.6,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,589.0,40.6,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,590.0,39.41,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,591.0,38.41,41.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,592.0,37.6,40.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,594.0,35.37,38.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,595.0,34.37,37.75,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,596.0,33.6,36.86,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,597.0,32.81,35.93,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,601.0,28.39,31.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,359,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,774510.2,-526.5459,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,774510.2,-1029.73185,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5143,139.3,774510.2,-879.4705500000001,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,605.0,24.52,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,433,238.79999999999998,774510.2,-1507.6638,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,606.0,23.51,26.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,774510.2,-854.8479000000001,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,774510.2,-824.5431,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,608.0,21.45,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,774510.2,-1337.1993,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,774510.2,-972.2790000000001,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,610.0,19.6,22.97,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2700,733.6,774510.2,-4631.583600000001,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,611.0,18.43,21.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1850,373.0,774510.2,-2354.9355,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,612.0,17.46,20.74,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2040,683.6999999999999,774510.2,-4316.53995,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,613.0,16.52,19.68,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,774510.2,-2680.08075,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,614.0,16.67,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2145,587.6999999999999,774510.2,-3710.44395,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,615.0,15.01,17.68,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3110,1555.2,774510.2,-9818.7552,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,616.0,13.94,16.69,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2762,1431.0,774510.2,-9034.6185,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,617.0,12.52,15.73,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3263,2983.2000000000003,774510.2,-18834.433200000003,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,618.0,11.57,14.97,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3578,1677.0,774510.2,-10587.7395,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,619.0,10.47,13.88,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2671,3742.4,774510.2,-23627.642400000004,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,620.0,10.6,11.97,1.0,0.0,1504,531,0.05,0.06,-0.025,0.01,7252,14898,7252.0,774510.2,-45785.502,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,621.0,9.18,11.69,0.957,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5582,4053.399999999999,774510.2,-21189.368700000003,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,622.0,9.11,10.67,0.955,0.007,1924,1112,0.06,0.07,-0.032,0.014,3821,17210,6696.200000000001,774510.2,-25270.4151,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,623.0,8.19,8.54,0.952,0.011,13067,457,0.07,0.08,-0.039,0.018,10420,13633,33129.7,774510.2,-27667.651049999986,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,624.0,7.32,7.52,0.944,0.018,2681,1111,0.09,0.1,-0.05,0.023,6432,17962,19619.4,774510.2,-62931.705300000016,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,625.0,6.4,6.6,0.933,0.026,3322,4556,0.11,0.12,-0.063,0.029,7863,47475,31439.9,774510.2,-89433.88425000003,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,626.0,5.37,5.54,0.917,0.036,4011,6058,0.14,0.15,-0.082,0.039,5548,48215,36076.799999999996,774510.2,-45442.047600000005,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,627.0,4.51,4.58,0.892,0.051,7323,16609,0.17,0.18,-0.108,0.052,6122,85597,69181.7,774510.2,34805.69414999998,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,628.0,3.57,3.64,0.857,0.071,6114,39421,0.23,0.24,-0.144,0.071,2104,111225,58347.799999999996,774510.2,179751.6585,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,629.0,2.68,2.72,0.793,0.098,4195,76653,0.34,0.35,-0.208,0.098,1579,83562,56585.20000000001,774510.2,161857.9368,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,630.0,1.88,1.89,0.699,0.131,6108,163022,0.52,0.53,-0.303,0.131,884,111154,91595.2,774510.2,432060.58440000005,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,631.0,1.16,1.17,0.562,0.16,6180,159070,0.81,0.82,-0.439,0.16,191,54406,101936.00000000001,774510.2,604984.824,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,632.0,0.62,0.63,0.396,0.165,6060,126448,1.26,1.28,-0.604,0.165,108,10674,101772.00000000001,774510.2,620036.2080000001,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,633.0,0.29,0.3,0.234,0.138,2493,72580,1.92,1.96,-0.766,0.137,11,7816,34554.100000000006,774510.2,216254.42145000002,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,634.0,0.13,0.14,0.122,0.09,5533,19222,2.73,2.81,-0.878,0.09,13,1104,49914.0,774510.2,313654.68,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,635.0,0.06,0.07,0.064,0.053,5714,20360,3.63,3.89,-0.936,0.053,6,2548,30315.999999999996,774510.2,190998.52740000002,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,636.0,0.03,0.04,0.035,0.03,7035,6905,4.52,5.5,-0.965,0.03,14,351,21146.999999999996,774510.2,132981.25050000002,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,637.0,0.01,0.02,0.016,0.015,964,3139,4.41,6.88,-0.984,0.015,7,29,1456.5,774510.2,9063.02925,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,638.0,0.0,0.01,0.006,0.006,871,1027,6.21,7.0,-0.994,0.006,4,103,525.0,774510.2,3284.2827,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,639.0,0.0,0.01,0.005,0.005,2841,421,6.39,8.85,-0.995,0.005,2,74,1421.5,774510.2,8962.013250000002,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,640.0,0.0,0.01,0.005,0.004,1694,4942,8.5,9.86,-0.995,0.004,1,30,677.9999999999999,774510.2,4275.502200000001,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,641.0,0.0,0.01,0.004,0.004,776,2,8.04,11.0,-0.996,0.004,0,8,310.40000000000003,774510.2,1959.7104000000004,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,1,188.7,774510.2,1191.35745,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,774510.2,1270.90755,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,774510.2,178.04070000000004,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,645.0,0.0,0.01,0.003,0.002,1293,66,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,774510.2,1632.6710999999998,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.42,-0.997,0.002,0,7,19.6,774510.2,123.7446,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,774510.2,630.0873,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.59,-0.997,0.001,0,1,5.6000000000000005,774510.2,35.3556,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,649.0,0.0,0.01,0.003,0.001,120,1,16.14,19.42,-0.997,0.001,0,1,12.0,774510.2,75.76200000000001,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,650.0,0.0,0.01,0.003,0.001,518,0,18.5,18.98,-0.997,0.001,1,9,51.9,774510.2,326.40795,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,651.0,0.0,0.01,0.002,0.001,0,0,18.23,21.42,-0.998,0.001,0,1,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,652.0,0.0,0.01,0.002,0.001,0,32,19.14,22.42,-0.998,0.001,0,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,655.0,0.0,0.01,0.002,0.001,1181,0,22.14,25.42,-0.998,0.001,0,0,118.10000000000001,774510.2,745.6243500000002,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.59,-0.998,0.001,0,0,70.89999999999999,774510.2,447.62715,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.59,-0.998,0.0,0,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.59,-0.999,0.0,0,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,680.0,0.0,0.01,0.001,0.0,1,0,47.14,50.42,-0.999,0.0,0,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.59,-0.999,0.0,0,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.59,-0.999,0.0,0,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.59,-0.999,0.0,0,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.59,-0.999,0.0,0,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,705.0,0.0,0.01,0.001,0.0,0,0,72.14,75.42,-0.999,0.0,0,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,710.0,0.0,0.01,0.001,0.0,0,2,77.14,80.42,-0.999,0.0,0,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,715.0,0.0,0.01,0.001,0.0,0,0,82.14,85.42,-0.999,0.0,0,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.59,-0.999,0.0,0,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.59,-0.999,0.0,0,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:42:57.000000000",631.35,730.0,0.0,0.01,0.001,0.0,24,1,97.14,100.42,-0.999,0.0,0,0,0.0,774510.2,0.0,2506338.2808]
["2026-01-27T10:43:09.000000000",631.35,565.0,64.41,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,570.0,59.41,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,574.0,55.6,58.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,575.0,54.6,57.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,576.0,53.41,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,577.0,52.41,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,578.0,51.6,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,579.0,50.41,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,580.0,49.6,52.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,581.0,48.6,51.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,582.0,47.6,50.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,583.0,46.41,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,584.0,45.41,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,585.0,44.41,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,586.0,43.6,46.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,587.0,42.41,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,588.0,41.6,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,589.0,40.6,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,590.0,39.41,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,591.0,38.41,41.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,592.0,37.6,40.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,594.0,35.37,38.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,595.0,34.37,37.75,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,596.0,33.6,36.86,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,597.0,32.81,35.93,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,601.0,28.39,31.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,359,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,776891.9,-526.5459,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,776891.9,-1029.73185,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5144,139.3,776891.9,-879.4705500000001,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,605.0,24.52,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,433,238.79999999999998,776891.9,-1507.6638,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,606.0,23.51,26.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,776891.9,-854.8479000000001,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,776891.9,-824.5431,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,608.0,21.45,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,776891.9,-1337.1993,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,776891.9,-972.2790000000001,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,610.0,19.6,22.97,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2707,733.6,776891.9,-4631.583600000001,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,611.0,18.43,21.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1850,373.0,776891.9,-2354.9355,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,612.0,17.46,20.51,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2044,683.6999999999999,776891.9,-4316.53995,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,613.0,16.52,19.47,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,776891.9,-2680.08075,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,614.0,16.68,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2145,587.6999999999999,776891.9,-3710.44395,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,615.0,15.01,17.47,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3110,1555.2,776891.9,-9818.7552,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,616.0,13.94,16.69,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2762,1431.0,776891.9,-9034.6185,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,617.0,12.52,15.73,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3263,2983.2000000000003,776891.9,-18834.433200000003,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,618.0,11.57,14.97,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3578,1677.0,776891.9,-10587.7395,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,619.0,10.47,13.55,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2671,3742.4,776891.9,-23627.642400000004,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,620.0,10.6,11.97,0.955,0.001,1504,531,0.05,0.06,-0.025,0.01,7252,14899,7402.4,776891.9,-44835.9516,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,621.0,9.18,11.69,0.955,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5582,4053.399999999999,776891.9,-21189.368700000003,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,622.0,9.11,10.67,0.953,0.006,1924,1112,0.06,0.07,-0.032,0.014,3821,17210,6503.799999999999,776891.9,-26485.1325,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,623.0,8.19,8.54,0.95,0.011,13067,457,0.07,0.08,-0.039,0.018,10420,13633,33129.7,776891.9,-27667.651049999986,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,624.0,7.32,7.52,0.942,0.018,2681,1111,0.09,0.1,-0.05,0.023,6432,17963,19619.4,776891.9,-62931.705300000016,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,625.0,6.4,6.52,0.932,0.026,3322,4556,0.11,0.12,-0.063,0.03,7863,47475,32226.2,776891.9,-94398.18929999998,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,626.0,5.42,5.52,0.915,0.036,4011,6058,0.14,0.15,-0.082,0.039,5548,48224,36076.799999999996,776891.9,-45442.047600000005,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,627.0,4.51,4.57,0.893,0.05,7323,16619,0.17,0.18,-0.105,0.052,6122,85672,68449.40000000001,776891.9,30182.31810000003,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,628.0,3.56,3.62,0.855,0.071,6114,39422,0.23,0.24,-0.145,0.072,2104,111273,58558.19999999999,776891.9,178423.29809999999,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,629.0,2.68,2.72,0.791,0.099,4195,76657,0.34,0.35,-0.21,0.099,1579,83711,57162.6,776891.9,163509.54840000003,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,630.0,1.87,1.89,0.693,0.132,6108,163037,0.52,0.53,-0.307,0.132,884,111298,92294.40000000001,776891.9,435358.75680000003,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,631.0,1.16,1.17,0.556,0.163,6180,159274,0.8,0.81,-0.445,0.162,191,54466,103828.2,776891.9,616448.8773,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,632.0,0.62,0.63,0.387,0.166,6060,126600,1.26,1.27,-0.613,0.166,108,11083,102388.8,776891.9,623794.0032,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,633.0,0.29,0.3,0.229,0.136,2493,72614,1.92,1.96,-0.771,0.136,11,7816,34054.4,776891.9,213113.45520000003,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,634.0,0.13,0.14,0.121,0.089,5533,19226,2.75,2.81,-0.879,0.089,13,1104,49359.399999999994,776891.9,310169.628,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,635.0,0.06,0.07,0.063,0.052,5714,20360,3.65,3.89,-0.937,0.052,6,2548,29744.0,776891.9,187394.78160000002,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,636.0,0.03,0.04,0.035,0.03,7035,6905,4.52,5.5,-0.965,0.03,14,351,21146.999999999996,776891.9,132981.25050000002,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,637.0,0.01,0.02,0.016,0.015,964,3139,4.41,6.88,-0.984,0.015,7,29,1456.5,776891.9,9063.02925,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,638.0,0.0,0.01,0.006,0.006,871,1027,6.21,7.0,-0.994,0.006,4,103,525.0,776891.9,3284.2827,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,639.0,0.0,0.01,0.005,0.005,2841,421,6.4,8.85,-0.995,0.005,2,74,1421.5,776891.9,8962.013250000002,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,640.0,0.0,0.01,0.005,0.004,1694,4942,8.5,9.86,-0.995,0.004,1,30,677.9999999999999,776891.9,4275.502200000001,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,641.0,0.0,0.01,0.004,0.004,776,2,8.04,11.0,-0.996,0.004,0,8,310.40000000000003,776891.9,1959.7104000000004,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,1,188.7,776891.9,1191.35745,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,776891.9,1270.90755,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,776891.9,178.04070000000004,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,645.0,0.0,0.01,0.003,0.002,1293,66,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,776891.9,1632.6710999999998,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.42,-0.997,0.002,0,7,19.6,776891.9,123.7446,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,776891.9,630.0873,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.59,-0.997,0.001,0,1,5.6000000000000005,776891.9,35.3556,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,649.0,0.0,0.01,0.003,0.001,120,1,16.14,19.42,-0.997,0.001,0,1,12.0,776891.9,75.76200000000001,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,650.0,0.0,0.01,0.003,0.001,518,0,18.5,18.98,-0.997,0.001,1,9,51.9,776891.9,326.40795,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,651.0,0.0,0.01,0.002,0.001,0,0,18.23,21.59,-0.998,0.001,0,1,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,652.0,0.0,0.01,0.002,0.001,0,32,19.14,22.42,-0.998,0.001,0,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,655.0,0.0,0.01,0.002,0.001,1181,0,22.14,25.42,-0.998,0.001,0,0,118.10000000000001,776891.9,745.6243500000002,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.59,-0.998,0.001,0,0,70.89999999999999,776891.9,447.62715,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.59,-0.998,0.0,0,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.59,-0.999,0.0,0,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,680.0,0.0,0.01,0.001,0.0,1,0,47.14,50.42,-0.999,0.0,0,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.59,-0.999,0.0,0,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.59,-0.999,0.0,0,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.59,-0.999,0.0,0,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.59,-0.999,0.0,0,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,705.0,0.0,0.01,0.001,0.0,0,0,72.14,75.42,-0.999,0.0,0,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,710.0,0.0,0.01,0.001,0.0,0,2,77.14,80.42,-0.999,0.0,0,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,715.0,0.0,0.01,0.001,0.0,0,0,82.14,85.42,-0.999,0.0,0,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.59,-0.999,0.0,0,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.59,-0.999,0.0,0,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:09.000000000",631.35,730.0,0.0,0.01,0.001,0.0,24,1,97.14,100.42,-0.999,0.0,0,0,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:22.000000000",631.31,565.0,64.41,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,570.0,59.41,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,574.0,55.6,58.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,575.0,54.6,57.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,576.0,53.41,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,577.0,52.41,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,578.0,51.6,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,579.0,50.41,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,580.0,49.6,52.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,581.0,48.6,51.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,582.0,47.6,50.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,583.0,46.41,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,584.0,45.41,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,585.0,44.41,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,586.0,43.6,46.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,587.0,42.41,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,588.0,41.6,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,589.0,40.6,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,590.0,39.41,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,591.0,38.41,41.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,592.0,37.6,40.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,594.0,35.37,38.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,595.0,34.37,37.75,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,596.0,33.6,36.86,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,597.0,32.81,35.93,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,601.0,28.39,31.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,359,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,777526.0,-526.51254,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,777526.0,-1029.66661,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5144,139.3,777526.0,-879.4148299999999,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,605.0,24.52,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,433,238.79999999999998,777526.0,-1507.5682799999997,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,606.0,23.51,26.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,777526.0,-854.79374,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,777526.0,-824.49086,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,608.0,21.45,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,777526.0,-1337.11458,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,777526.0,-972.2173999999999,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,610.0,19.6,22.97,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2707,733.6,777526.0,-4631.2901600000005,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,611.0,18.43,21.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1879,373.0,777526.0,-2354.7862999999998,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,612.0,17.46,20.51,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2044,683.6999999999999,777526.0,-4316.26647,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,613.0,16.52,19.47,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,777526.0,-2679.91095,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,614.0,16.68,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2145,587.6999999999999,777526.0,-3710.2088699999995,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,615.0,15.51,17.47,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3110,1555.2,777526.0,-9818.133119999999,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,616.0,13.94,16.69,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2762,1431.0,777526.0,-9034.0461,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,617.0,12.52,15.73,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3263,2983.2000000000003,777526.0,-18833.23992,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,618.0,11.57,14.97,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3580,1677.0,777526.0,-10587.0687,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,619.0,10.47,13.55,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2671,3742.4,777526.0,-23626.145439999997,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,620.0,11.12,11.6,0.955,0.001,1504,541,0.05,0.06,-0.025,0.01,7252,14899,7402.4,777526.0,-44833.11095999999,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,621.0,9.18,11.69,0.955,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5582,4053.399999999999,777526.0,-21188.026219999996,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,622.0,9.18,10.59,0.953,0.007,1924,1112,0.06,0.07,-0.032,0.014,3821,17210,6696.200000000001,777526.0,-25268.814059999997,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,623.0,8.19,8.46,0.95,0.011,13067,457,0.07,0.08,-0.039,0.018,10420,13647,33129.7,777526.0,-27665.898129999983,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,624.0,7.32,7.44,0.942,0.018,2681,1111,0.09,0.1,-0.05,0.023,6432,17983,19619.4,777526.0,-62927.71818,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,625.0,6.4,6.52,0.932,0.026,3322,4564,0.11,0.12,-0.063,0.03,7863,47481,32226.2,777526.0,-94392.20857999998,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,626.0,5.42,5.48,0.915,0.036,4011,6060,0.14,0.15,-0.082,0.039,5548,48234,36076.799999999996,777526.0,-45439.16856,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,627.0,4.47,4.52,0.893,0.05,7323,16619,0.17,0.18,-0.105,0.052,6122,85678,68449.40000000001,777526.0,30180.405860000024,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,628.0,3.52,3.58,0.855,0.071,6114,39424,0.24,0.25,-0.145,0.072,2104,111324,58558.19999999999,777526.0,178411.99385999996,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,629.0,2.64,2.68,0.79,0.099,4195,76660,0.34,0.35,-0.21,0.099,1579,83790,57162.6,777526.0,163499.18904000003,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,630.0,1.83,1.85,0.693,0.133,6108,163263,0.52,0.53,-0.308,0.132,884,111452,92905.2,777526.0,439187.21556000004,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,631.0,1.13,1.14,0.554,0.163,6180,159458,0.81,0.82,-0.446,0.163,191,54510,103847.29999999999,777526.0,616289.2411699999,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,632.0,0.6,0.61,0.385,0.167,6060,126922,1.28,1.29,-0.615,0.167,108,11115,103005.6,777526.0,627512.0390400001,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,633.0,0.27,0.28,0.228,0.135,2493,72701,1.94,1.99,-0.772,0.135,11,7860,33804.0,777526.0,211533.04169999997,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,634.0,0.12,0.13,0.121,0.088,5533,19334,2.79,2.84,-0.879,0.088,13,1104,48804.8,777526.0,306665.1456,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,635.0,0.06,0.07,0.063,0.052,5714,20370,3.65,3.82,-0.937,0.052,6,2558,29744.0,777526.0,187382.90895999997,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,636.0,0.03,0.04,0.035,0.03,7035,7005,4.52,5.5,-0.965,0.03,14,351,21146.999999999996,777526.0,132972.8253,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,637.0,0.01,0.02,0.016,0.015,964,3223,4.49,6.88,-0.984,0.015,7,29,1456.5,777526.0,9062.455049999999,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,638.0,0.0,0.01,0.006,0.006,871,1056,6.21,7.0,-0.994,0.006,4,103,525.0,777526.0,3284.07462,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,639.0,0.0,0.01,0.005,0.005,2841,421,6.47,8.85,-0.995,0.005,2,74,1421.5,777526.0,8961.44545,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,640.0,0.0,0.01,0.005,0.004,1694,4942,8.5,9.86,-0.995,0.004,1,30,677.9999999999999,777526.0,4275.23132,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,641.0,0.0,0.01,0.004,0.004,776,2,8.04,11.0,-0.996,0.004,0,8,310.40000000000003,777526.0,1959.58624,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,1,188.7,777526.0,1191.2819699999998,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,777526.0,1270.82703,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,777526.0,178.02942,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,645.0,0.0,0.01,0.003,0.002,1293,66,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,777526.0,1632.5676599999997,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.42,-0.997,0.002,0,7,19.6,777526.0,123.73676,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,777526.0,630.0473799999999,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.59,-0.997,0.001,0,1,5.6000000000000005,777526.0,35.35336,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,649.0,0.0,0.01,0.003,0.001,120,1,16.14,19.42,-0.997,0.001,0,1,12.0,777526.0,75.7572,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,650.0,0.0,0.01,0.003,0.001,518,0,18.5,18.98,-0.997,0.001,1,9,51.9,777526.0,326.38727,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,651.0,0.0,0.01,0.002,0.001,0,0,18.23,21.59,-0.998,0.001,0,1,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,652.0,0.0,0.01,0.002,0.001,0,32,19.14,22.42,-0.998,0.001,0,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,655.0,0.0,0.01,0.002,0.001,1181,0,22.14,25.42,-0.998,0.001,0,0,118.10000000000001,777526.0,745.57711,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.59,-0.998,0.001,0,0,70.89999999999999,777526.0,447.59878999999995,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.59,-0.998,0.0,0,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.59,-0.999,0.0,0,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,680.0,0.0,0.01,0.001,0.0,1,0,47.14,50.42,-0.999,0.0,0,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.59,-0.999,0.0,0,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.59,-0.999,0.0,0,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.59,-0.999,0.0,0,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.59,-0.999,0.0,0,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.61,-0.999,0.0,0,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,710.0,0.0,0.01,0.001,0.0,0,2,77.14,80.42,-0.999,0.0,0,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,715.0,0.0,0.01,0.001,0.0,0,0,82.14,85.42,-0.999,0.0,0,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.59,-0.999,0.0,0,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.59,-0.999,0.0,0,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:22.000000000",631.31,730.0,0.0,0.01,0.001,0.0,24,1,97.14,100.42,-0.999,0.0,0,0,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:33.000000000",631.28,565.0,64.41,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,570.0,59.41,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,574.0,55.6,58.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,575.0,54.6,57.87,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,576.0,53.41,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,577.0,52.41,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,578.0,51.6,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,579.0,50.41,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,580.0,49.6,52.87,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,581.0,48.6,51.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,582.0,47.6,50.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,583.0,46.41,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,584.0,45.41,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,585.0,44.41,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,586.0,43.6,46.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,587.0,42.41,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,588.0,41.6,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,589.0,40.6,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,590.0,39.41,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,591.0,38.41,41.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,592.0,37.6,40.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,594.0,35.37,38.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,595.0,34.37,37.75,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,596.0,33.6,36.86,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,597.0,32.81,35.93,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,601.0,28.39,31.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,359,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,776256.7000000001,-526.4875199999999,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,776256.7000000001,-1029.61768,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5144,139.3,776256.7000000001,-879.3730400000001,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,605.0,24.52,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,433,238.79999999999998,776256.7000000001,-1507.4966399999998,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,606.0,23.51,26.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,776256.7000000001,-854.7531200000001,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,776256.7000000001,-824.4516799999999,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,608.0,21.45,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,776256.7000000001,-1337.05104,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,776256.7000000001,-972.1712,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,610.0,19.6,22.97,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2707,733.6,776256.7000000001,-4631.0700799999995,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,611.0,18.43,21.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1879,373.0,776256.7000000001,-2354.6744,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,612.0,17.46,20.51,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2044,683.6999999999999,776256.7000000001,-4316.06136,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,613.0,16.52,19.47,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,776256.7000000001,-2679.7835999999998,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,614.0,16.68,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2145,587.6999999999999,776256.7000000001,-3710.0325599999996,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,615.0,15.52,17.47,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3111,1555.2,776256.7000000001,-9817.66656,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,616.0,13.94,16.69,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2762,1431.0,776256.7000000001,-9033.6168,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,617.0,12.52,15.73,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,3263,2983.2000000000003,776256.7000000001,-18832.344960000002,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,618.0,11.57,14.97,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3582,1677.0,776256.7000000001,-10586.5656,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,619.0,10.47,13.55,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2671,3742.4,776256.7000000001,-23625.02272,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,620.0,10.6,11.97,0.953,0.001,1504,541,0.05,0.06,-0.025,0.01,7252,14899,7402.4,776256.7000000001,-44830.98048,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,621.0,9.18,11.69,0.953,0.002,1162,282,0.05,0.06,-0.027,0.011,3368,5582,3937.1999999999994,776256.7000000001,-21920.56672,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,622.0,9.18,10.59,0.952,0.006,1924,1112,0.06,0.07,-0.032,0.014,3821,17210,6503.799999999999,776256.7000000001,-26482.196,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,623.0,8.3,8.46,0.948,0.011,13067,458,0.07,0.08,-0.039,0.018,10420,13667,33129.7,776256.7000000001,-27664.583439999984,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,624.0,7.33,7.45,0.94,0.017,2681,1123,0.09,0.1,-0.05,0.023,6432,17985,19351.3,776256.7000000001,-64617.18952000001,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,625.0,6.31,6.48,0.93,0.025,3322,4566,0.11,0.12,-0.063,0.03,7863,47498,31894.0,776256.7000000001,-96484.83519999997,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,626.0,5.37,5.45,0.913,0.036,4011,6060,0.14,0.15,-0.082,0.039,5548,48236,36076.799999999996,776256.7000000001,-45437.009280000006,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,627.0,4.43,4.49,0.892,0.05,7323,16621,0.17,0.18,-0.105,0.052,6122,85693,68449.40000000001,776256.7000000001,30178.971680000024,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,628.0,3.48,3.55,0.851,0.071,6114,39424,0.24,0.25,-0.148,0.072,2104,111346,58558.19999999999,776256.7000000001,178403.51567999995,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,629.0,2.6,2.65,0.79,0.099,4195,76663,0.35,0.36,-0.21,0.099,1579,84371,57162.6,776256.7000000001,163491.41952000002,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,630.0,1.81,1.82,0.692,0.132,6108,163280,0.54,0.55,-0.308,0.132,884,111800,92294.40000000001,776256.7000000001,435310.48704000004,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,631.0,1.11,1.12,0.554,0.163,6180,159661,0.84,0.85,-0.446,0.163,191,54737,103847.29999999999,776256.7000000001,616259.9549599999,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,632.0,0.59,0.6,0.385,0.167,6060,127044,1.32,1.33,-0.615,0.167,108,11188,103005.6,776256.7000000001,627482.21952,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,633.0,0.27,0.28,0.225,0.136,2493,73155,1.98,2.01,-0.775,0.136,11,7863,34054.4,776256.7000000001,213089.82656000004,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,634.0,0.12,0.13,0.115,0.088,5533,19334,2.83,2.88,-0.884,0.088,13,1104,48804.8,776256.7000000001,306650.57279999997,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,635.0,0.06,0.07,0.063,0.052,5714,20370,3.7,3.82,-0.937,0.052,6,2558,29744.0,776256.7000000001,187374.00448,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,636.0,0.03,0.04,0.035,0.03,7035,7020,4.52,5.5,-0.965,0.03,14,351,21146.999999999996,776256.7000000001,132966.50639999998,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,637.0,0.01,0.02,0.016,0.015,964,3223,4.49,6.88,-0.984,0.015,7,29,1456.5,776256.7000000001,9062.024399999998,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,638.0,0.0,0.01,0.006,0.006,871,1056,6.21,7.0,-0.994,0.006,4,103,525.0,776256.7000000001,3283.9185600000005,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,639.0,0.0,0.01,0.005,0.005,2841,421,6.47,8.85,-0.995,0.005,2,74,1421.5,776256.7000000001,8961.0196,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,640.0,0.0,0.01,0.005,0.004,1694,4942,8.5,9.86,-0.995,0.004,1,30,677.9999999999999,776256.7000000001,4275.02816,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,641.0,0.0,0.01,0.004,0.004,776,2,8.04,11.0,-0.996,0.004,0,8,310.40000000000003,776256.7000000001,1959.49312,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,1,188.7,776256.7000000001,1191.22536,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,776256.7000000001,1270.7666399999998,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,776256.7000000001,178.02096000000003,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,645.0,0.0,0.01,0.003,0.002,1293,67,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,776256.7000000001,1632.4900799999998,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.42,-0.997,0.002,0,7,19.6,776256.7000000001,123.73088,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,776256.7000000001,630.01744,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.59,-0.997,0.001,0,1,5.6000000000000005,776256.7000000001,35.35168,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,649.0,0.0,0.01,0.003,0.001,120,1,16.14,19.42,-0.997,0.001,0,1,12.0,776256.7000000001,75.75359999999999,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,650.0,0.0,0.01,0.003,0.001,518,0,18.5,18.98,-0.997,0.001,1,9,51.9,776256.7000000001,326.37176,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,651.0,0.0,0.01,0.002,0.001,0,0,18.23,21.59,-0.998,0.001,0,1,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,652.0,0.0,0.01,0.002,0.001,0,32,19.14,22.42,-0.998,0.001,0,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,655.0,0.0,0.01,0.002,0.001,1181,0,22.14,25.42,-0.998,0.001,0,0,118.10000000000001,776256.7000000001,745.54168,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.59,-0.998,0.001,0,0,70.89999999999999,776256.7000000001,447.57751999999994,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.59,-0.998,0.0,0,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.59,-0.999,0.0,0,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,680.0,0.0,0.01,0.001,0.0,1,0,47.14,50.42,-0.999,0.0,0,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.59,-0.999,0.0,0,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.59,-0.999,0.0,0,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.59,-0.999,0.0,0,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.59,-0.999,0.0,0,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.61,-0.999,0.0,0,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,710.0,0.0,0.01,0.001,0.0,0,2,77.14,80.42,-0.999,0.0,0,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,715.0,0.0,0.01,0.001,0.0,0,0,82.14,85.42,-0.999,0.0,0,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.59,-0.999,0.0,0,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.59,-0.999,0.0,0,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:33.000000000",631.28,730.0,0.0,0.01,0.001,0.0,24,1,97.14,100.42,-0.999,0.0,0,0,0.0,776256.7000000001,0.0,2500450.20888]
["2026-01-27T10:43:46.000000000",631.28,565.0,64.41,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,570.0,59.41,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,574.0,55.41,58.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,575.0,54.41,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,576.0,53.41,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,577.0,52.41,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,578.0,51.41,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,579.0,50.41,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,580.0,49.41,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,581.0,48.41,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,582.0,47.41,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,583.0,46.41,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,584.0,45.41,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,585.0,44.41,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,586.0,43.6,46.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,587.0,42.41,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,588.0,41.41,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,590.0,39.41,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,591.0,38.41,41.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,592.0,37.41,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,594.0,35.37,38.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,595.0,34.37,37.75,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,596.0,33.41,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,597.0,32.81,35.93,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,601.0,28.39,31.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,359,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,1017190.7000000002,-526.4875199999999,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,1017190.7000000002,-1029.61768,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5145,139.3,1017190.7000000002,-879.3730400000001,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,605.0,24.52,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,433,238.79999999999998,1017190.7000000002,-1507.4966399999998,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,606.0,23.51,26.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,1017190.7000000002,-854.7531200000001,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,1017190.7000000002,-824.4516799999999,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,608.0,21.45,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,1017190.7000000002,-1337.05104,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,1017190.7000000002,-972.1712,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,610.0,19.6,22.97,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2707,733.6,1017190.7000000002,-4631.0700799999995,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,611.0,18.43,21.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1879,373.0,1017190.7000000002,-2354.6744,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,612.0,17.46,20.51,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2044,683.6999999999999,1017190.7000000002,-4316.06136,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,613.0,16.52,19.47,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,1017190.7000000002,-2679.7835999999998,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,614.0,16.68,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2145,587.6999999999999,1017190.7000000002,-3710.0325599999996,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,615.0,15.54,17.47,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3111,1555.2,1017190.7000000002,-9817.66656,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,616.0,13.94,16.69,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2762,1431.0,1017190.7000000002,-9033.6168,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,617.0,12.52,15.73,1.0,0.0,329,12,0.03,0.04,-0.015,0.006,4972,3264,2983.2000000000003,1017190.7000000002,-18832.344960000002,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,618.0,11.57,14.97,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3633,1677.0,1017190.7000000002,-10586.5656,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,619.0,10.47,13.55,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2671,3742.4,1017190.7000000002,-23625.02272,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,620.0,10.6,11.97,0.957,1.587,1504,541,0.05,0.06,-0.025,0.01,7252,14900,245936.8,1017190.7000000002,1460988.97984,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,621.0,9.19,11.69,0.957,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5582,4053.399999999999,1017190.7000000002,-21187.01936,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,622.0,9.18,10.59,0.955,0.007,1924,1112,0.06,0.07,-0.033,0.014,3821,17210,6696.200000000001,1017190.7000000002,-25267.613279999998,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,623.0,8.3,8.48,0.952,0.011,13067,459,0.07,0.08,-0.039,0.018,10420,13667,33129.7,1017190.7000000002,-27664.583439999984,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,624.0,7.33,7.46,0.943,0.018,2681,1124,0.09,0.1,-0.051,0.023,6432,17988,19619.4,1017190.7000000002,-62924.72784,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,625.0,6.31,6.54,0.933,0.026,3322,4566,0.11,0.12,-0.064,0.03,7863,47499,32226.2,1017190.7000000002,-94387.72303999998,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,626.0,5.37,5.46,0.916,0.037,4011,6066,0.14,0.15,-0.083,0.04,5548,48239,37032.7,1017190.7000000002,-46407.28664000002,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,627.0,4.43,4.48,0.894,0.051,7323,16621,0.18,0.19,-0.106,0.053,6122,85738,69793.9,1017190.7000000002,30937.13895999997,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,628.0,3.49,3.56,0.852,0.073,6114,39426,0.24,0.25,-0.149,0.073,2104,111370,59991.4,1017190.7000000002,184794.59439999997,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,629.0,2.62,2.64,0.787,0.1,4195,76677,0.36,0.37,-0.214,0.1,1579,84387,57740.0,1017190.7000000002,165142.848,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,630.0,1.8,1.82,0.689,0.134,6108,163283,0.54,0.55,-0.312,0.133,884,111935,93604.40000000001,1017190.7000000002,442464.1520000001,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,631.0,1.11,1.12,0.549,0.162,6180,159714,0.84,0.85,-0.451,0.162,191,55385,103210.20000000001,1017190.7000000002,612479.21904,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,632.0,0.59,0.6,0.382,0.165,6060,127190,1.32,1.33,-0.619,0.165,108,11254,101772.00000000001,1017190.7000000002,619967.4624,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,633.0,0.27,0.28,0.223,0.134,2493,73161,1.98,2.03,-0.777,0.134,11,7886,33553.6,1017190.7000000002,209956.15264000001,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,634.0,0.12,0.13,0.115,0.086,5533,19337,2.81,2.88,-0.885,0.086,13,1104,47695.6,1017190.7000000002,299681.2416,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,635.0,0.06,0.07,0.063,0.051,5714,20371,3.66,3.82,-0.937,0.051,6,2558,29171.999999999996,1017190.7000000002,183770.65824,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,636.0,0.03,0.04,0.035,0.03,7035,7021,4.52,5.5,-0.965,0.03,14,351,21146.999999999996,1017190.7000000002,132966.50639999998,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,637.0,0.01,0.02,0.016,0.015,964,3223,4.49,6.88,-0.984,0.015,7,29,1456.5,1017190.7000000002,9062.024399999998,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,638.0,0.0,0.01,0.006,0.006,871,1056,6.21,7.0,-0.994,0.006,4,103,525.0,1017190.7000000002,3283.9185600000005,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,639.0,0.0,0.01,0.005,0.005,2841,421,6.47,8.85,-0.995,0.005,2,74,1421.5,1017190.7000000002,8961.0196,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,640.0,0.0,0.01,0.005,0.004,1694,4942,8.5,9.86,-0.995,0.004,1,30,677.9999999999999,1017190.7000000002,4275.02816,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,641.0,0.0,0.01,0.004,0.003,776,2,8.04,11.0,-0.996,0.003,0,8,232.79999999999998,1017190.7000000002,1469.61984,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,1,188.7,1017190.7000000002,1191.22536,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,1017190.7000000002,1270.7666399999998,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,1017190.7000000002,178.02096000000003,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,645.0,0.0,0.01,0.003,0.002,1293,67,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,1017190.7000000002,1632.4900799999998,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.42,-0.997,0.002,0,7,19.6,1017190.7000000002,123.73088,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,1017190.7000000002,630.01744,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.59,-0.997,0.001,0,1,5.6000000000000005,1017190.7000000002,35.35168,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,649.0,0.0,0.01,0.003,0.001,120,1,16.14,19.42,-0.997,0.001,0,1,12.0,1017190.7000000002,75.75359999999999,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,650.0,0.0,0.01,0.003,0.001,518,0,18.5,18.98,-0.997,0.001,1,9,51.9,1017190.7000000002,326.37176,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,651.0,0.0,0.01,0.002,0.001,0,0,18.23,21.59,-0.998,0.001,0,1,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.59,-0.998,0.001,0,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,655.0,0.0,0.01,0.002,0.001,1181,0,22.04,25.59,-0.998,0.001,0,0,118.10000000000001,1017190.7000000002,745.54168,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.59,-0.998,0.001,0,0,70.89999999999999,1017190.7000000002,447.57751999999994,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.59,-0.998,0.0,0,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.59,-0.999,0.0,0,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.59,-0.999,0.0,0,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.59,-0.999,0.0,0,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.59,-0.999,0.0,0,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.59,-0.999,0.0,0,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.59,-0.999,0.0,0,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.61,-0.999,0.0,0,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,710.0,0.0,0.01,0.001,0.0,0,2,77.07,80.59,-0.999,0.0,0,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,715.0,0.0,0.01,0.001,0.0,0,0,82.1,85.59,-0.999,0.0,0,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.59,-0.999,0.0,0,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.59,-0.999,0.0,0,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:46.000000000",631.28,730.0,0.0,0.01,0.001,0.0,24,1,97.04,100.59,-0.999,0.0,0,0,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:58.000000000",631.31,565.0,64.41,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,570.0,59.41,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,574.0,55.41,58.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,575.0,54.41,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,576.0,53.41,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,577.0,52.41,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,578.0,51.41,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,579.0,50.41,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,580.0,49.41,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,581.0,48.41,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,582.0,47.41,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,583.0,46.41,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,584.0,45.41,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,585.0,44.41,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,586.0,43.41,46.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,587.0,42.41,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,588.0,41.41,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,590.0,39.41,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,591.0,38.41,41.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,592.0,37.41,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,594.0,35.37,38.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,595.0,34.37,37.75,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,596.0,33.41,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,597.0,32.81,35.93,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,601.0,28.39,31.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,776315.3999999999,-526.51254,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,776315.3999999999,-1029.66661,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5145,139.3,776315.3999999999,-879.4148299999999,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,605.0,24.52,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,433,238.79999999999998,776315.3999999999,-1507.5682799999997,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,606.0,23.51,26.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,776315.3999999999,-854.79374,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,776315.3999999999,-824.49086,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,608.0,21.45,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,776315.3999999999,-1337.11458,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,776315.3999999999,-972.2173999999999,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,610.0,19.6,22.97,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2707,733.6,776315.3999999999,-4631.2901600000005,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,611.0,18.43,21.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1879,373.0,776315.3999999999,-2354.7862999999998,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,612.0,17.46,20.51,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2044,683.6999999999999,776315.3999999999,-4316.26647,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,613.0,16.52,19.47,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,776315.3999999999,-2679.91095,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,614.0,16.68,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2145,587.6999999999999,776315.3999999999,-3710.2088699999995,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,615.0,15.54,17.47,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3114,1555.2,776315.3999999999,-9818.133119999999,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,616.0,13.94,16.69,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2764,1431.0,776315.3999999999,-9034.0461,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,617.0,12.52,15.73,1.0,0.0,329,12,0.03,0.04,-0.015,0.006,4972,3264,2983.2000000000003,776315.3999999999,-18833.23992,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,618.0,11.57,14.97,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3633,1677.0,776315.3999999999,-10587.0687,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,619.0,10.47,13.55,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2671,3742.4,776315.3999999999,-23626.145439999997,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,620.0,10.6,11.97,0.955,0.001,1504,541,0.05,0.06,-0.025,0.01,7252,14900,7402.4,776315.3999999999,-44833.11095999999,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,621.0,9.19,11.69,0.955,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5583,4053.399999999999,776315.3999999999,-21188.026219999996,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,622.0,9.18,10.58,0.953,0.007,1924,1112,0.06,0.07,-0.033,0.014,3821,17210,6696.200000000001,776315.3999999999,-25268.814059999997,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,623.0,8.3,8.46,0.95,0.011,13067,468,0.07,0.08,-0.039,0.018,10420,13679,33129.7,776315.3999999999,-27665.898129999983,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,624.0,7.31,7.44,0.942,0.018,2681,1124,0.09,0.1,-0.051,0.023,6432,17990,19619.4,776315.3999999999,-62927.71818,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,625.0,6.31,6.45,0.931,0.026,3322,4566,0.11,0.12,-0.064,0.03,7863,47507,32226.2,776315.3999999999,-94392.20857999998,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,626.0,5.37,5.48,0.915,0.037,4011,6066,0.14,0.15,-0.083,0.04,5548,48240,37032.7,776315.3999999999,-46409.492030000016,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,627.0,4.47,4.52,0.89,0.051,7323,16662,0.18,0.19,-0.109,0.053,6122,85743,69793.9,776315.3999999999,30938.609169999967,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,628.0,3.52,3.58,0.851,0.072,6114,39434,0.24,0.25,-0.149,0.073,2104,111622,59379.99999999999,776315.3999999999,180943.54695999998,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,629.0,2.65,2.68,0.784,0.099,4195,76729,0.36,0.37,-0.217,0.1,1579,84408,57320.50000000001,776315.3999999999,162502.35054999997,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,630.0,1.84,1.86,0.687,0.132,6108,163309,0.54,0.55,-0.314,0.132,884,111988,92294.40000000001,776315.3999999999,435331.17408,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,631.0,1.14,1.15,0.549,0.162,6180,159785,0.83,0.84,-0.451,0.162,191,55458,103210.20000000001,776315.3999999999,612508.32558,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,632.0,0.61,0.62,0.381,0.165,6060,127249,1.29,1.3,-0.619,0.165,108,11283,101772.00000000001,776315.3999999999,619996.9248,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,633.0,0.28,0.29,0.223,0.134,2493,73180,1.95,2.0,-0.777,0.134,11,7892,33553.6,776315.3999999999,209966.13028,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,634.0,0.12,0.13,0.115,0.086,5533,19337,2.8,2.85,-0.885,0.086,13,1104,47695.6,776315.3999999999,299695.48319999996,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,635.0,0.06,0.07,0.063,0.051,5714,20371,3.68,3.99,-0.937,0.051,6,2558,29171.999999999996,776315.3999999999,183779.39148,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,636.0,0.03,0.04,0.035,0.03,7035,7021,4.52,5.5,-0.965,0.03,14,351,21146.999999999996,776315.3999999999,132972.8253,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,637.0,0.01,0.02,0.016,0.015,964,3223,4.5,6.88,-0.984,0.015,7,29,1456.5,776315.3999999999,9062.455049999999,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,638.0,0.0,0.01,0.006,0.006,871,1061,6.21,7.0,-0.994,0.006,4,103,525.0,776315.3999999999,3284.07462,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,639.0,0.0,0.01,0.005,0.005,2841,421,6.49,8.85,-0.995,0.005,2,74,1421.5,776315.3999999999,8961.44545,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,640.0,0.0,0.01,0.005,0.004,1694,4942,8.5,9.86,-0.995,0.004,1,30,677.9999999999999,776315.3999999999,4275.23132,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,641.0,0.0,0.01,0.004,0.003,776,2,8.04,11.0,-0.996,0.003,0,8,232.79999999999998,776315.3999999999,1469.6896799999997,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,1,188.7,776315.3999999999,1191.2819699999998,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,776315.3999999999,1270.82703,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,776315.3999999999,178.02942,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,645.0,0.0,0.01,0.003,0.002,1293,67,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,776315.3999999999,1632.5676599999997,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.42,-0.997,0.002,0,7,19.6,776315.3999999999,123.73676,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,776315.3999999999,630.0473799999999,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.59,-0.997,0.001,0,1,5.6000000000000005,776315.3999999999,35.35336,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,649.0,0.0,0.01,0.003,0.001,120,1,16.14,19.42,-0.997,0.001,0,1,12.0,776315.3999999999,75.7572,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,650.0,0.0,0.01,0.003,0.001,518,0,18.5,18.98,-0.997,0.001,1,9,51.9,776315.3999999999,326.38727,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,651.0,0.0,0.01,0.002,0.001,0,0,18.23,21.59,-0.998,0.001,0,1,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.59,-0.998,0.001,0,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,655.0,0.0,0.01,0.002,0.001,1181,0,22.04,25.59,-0.998,0.001,0,0,118.10000000000001,776315.3999999999,745.57711,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.59,-0.998,0.001,0,0,70.89999999999999,776315.3999999999,447.59878999999995,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.59,-0.998,0.0,0,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.61,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,710.0,0.0,0.01,0.001,0.0,0,2,77.07,80.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,715.0,0.0,0.01,0.001,0.0,0,0,82.1,85.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:43:58.000000000",631.31,730.0,0.0,0.01,0.001,0.0,24,1,97.04,100.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482136.6784399995]
["2026-01-27T10:44:10.000000000",631.4,565.0,64.41,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,570.0,59.41,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,574.0,55.41,58.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,575.0,54.41,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,576.0,53.41,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,577.0,52.41,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,578.0,51.41,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,579.0,50.41,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,580.0,49.41,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,581.0,48.41,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,582.0,47.41,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,583.0,46.41,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,584.0,45.41,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,585.0,44.41,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,586.0,43.41,46.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,587.0,42.41,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,588.0,41.41,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,590.0,39.41,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,591.0,38.41,41.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,592.0,37.41,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,594.0,35.37,38.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,595.0,34.37,37.75,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,596.0,33.41,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,597.0,32.81,35.93,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,601.0,28.39,31.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,776315.3999999999,-526.5876,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,776315.3999999999,-1029.8134,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5145,139.3,776315.3999999999,-879.5402,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,605.0,24.52,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,433,238.79999999999998,776315.3999999999,-1507.7831999999999,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,606.0,23.51,26.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,776315.3999999999,-854.9156,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,776315.3999999999,-824.6084,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,608.0,21.45,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,776315.3999999999,-1337.3052,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,776315.3999999999,-972.3559999999999,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,610.0,19.6,22.97,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2707,733.6,776315.3999999999,-4631.9504,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,611.0,18.43,21.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1879,373.0,776315.3999999999,-2355.122,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,612.0,17.46,20.51,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2061,683.6999999999999,776315.3999999999,-4316.881799999999,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,613.0,16.52,19.47,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,776315.3999999999,-2680.293,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,614.0,16.68,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2145,587.6999999999999,776315.3999999999,-3710.7378,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,615.0,15.54,17.47,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3114,1555.2,776315.3999999999,-9819.5328,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,616.0,13.94,16.69,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2766,1431.0,776315.3999999999,-9035.334,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,617.0,12.52,15.73,1.0,0.0,329,12,0.03,0.04,-0.015,0.006,4972,3264,2983.2000000000003,776315.3999999999,-18835.924800000004,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,618.0,11.57,14.97,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3633,1677.0,776315.3999999999,-10588.578000000001,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,619.0,10.47,13.55,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2671,3742.4,776315.3999999999,-23629.5136,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,620.0,10.6,11.97,0.955,0.001,1504,541,0.05,0.06,-0.025,0.01,7252,14911,7402.4,776315.3999999999,-44839.50239999999,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,621.0,9.19,11.69,0.955,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5583,4053.399999999999,776315.3999999999,-21191.046799999996,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,622.0,9.18,10.58,0.953,0.007,1924,1112,0.06,0.07,-0.033,0.014,3821,17210,6696.200000000001,776315.3999999999,-25272.4164,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,623.0,8.3,8.52,0.95,0.011,13067,468,0.07,0.08,-0.039,0.018,10420,13691,33129.7,776315.3999999999,-27669.842199999985,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,624.0,7.31,7.54,0.942,0.018,2681,1124,0.09,0.1,-0.051,0.023,6432,17990,19619.4,776315.3999999999,-62936.68920000001,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,625.0,6.31,6.7,0.931,0.026,3322,4566,0.11,0.12,-0.064,0.03,7863,47515,32226.2,776315.3999999999,-94405.66519999997,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,626.0,5.37,5.57,0.915,0.037,4011,6069,0.14,0.15,-0.083,0.04,5548,48241,37032.7,776315.3999999999,-46416.10820000001,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,627.0,4.54,4.6,0.89,0.051,7323,16662,0.18,0.19,-0.109,0.053,6122,86470,69793.9,776315.3999999999,30943.01979999997,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,628.0,3.6,3.64,0.851,0.072,6114,39442,0.24,0.25,-0.149,0.073,2104,111664,59379.99999999999,776315.3999999999,180969.3424,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,629.0,2.73,2.75,0.784,0.099,4195,76740,0.34,0.35,-0.217,0.1,1579,84446,57320.50000000001,776315.3999999999,162525.51699999996,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,630.0,1.89,1.91,0.687,0.132,6108,163326,0.51,0.52,-0.314,0.132,884,112371,92294.40000000001,776315.3999999999,435393.23520000005,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,631.0,1.18,1.19,0.549,0.162,6180,159873,0.79,0.8,-0.451,0.162,191,55637,103210.20000000001,776315.3999999999,612595.6452,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,632.0,0.63,0.64,0.381,0.165,6060,127399,1.24,1.26,-0.619,0.165,108,11362,101772.00000000001,776315.3999999999,620085.3119999999,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,633.0,0.29,0.3,0.223,0.134,2493,73190,1.9,1.93,-0.777,0.134,11,7913,33553.6,776315.3999999999,209996.0632,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,634.0,0.13,0.14,0.115,0.086,5533,19361,2.71,2.77,-0.885,0.086,13,1106,47695.6,776315.3999999999,299738.20800000004,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,635.0,0.06,0.07,0.063,0.051,5714,20380,3.64,3.89,-0.937,0.051,6,2558,29171.999999999996,776315.3999999999,183805.59119999997,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,636.0,0.03,0.04,0.035,0.03,7035,7021,4.52,5.5,-0.965,0.03,14,351,21146.999999999996,776315.3999999999,132991.782,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,637.0,0.01,0.02,0.016,0.015,964,3329,4.5,6.88,-0.984,0.015,7,29,1456.5,776315.3999999999,9063.747,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,638.0,0.0,0.01,0.006,0.006,871,1071,6.21,7.0,-0.994,0.006,4,103,525.0,776315.3999999999,3284.5428,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,639.0,0.0,0.01,0.005,0.005,2841,421,6.49,8.85,-0.995,0.005,2,74,1421.5,776315.3999999999,8962.723,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,640.0,0.0,0.01,0.005,0.004,1694,4942,8.5,9.86,-0.995,0.004,1,30,677.9999999999999,776315.3999999999,4275.8408,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,641.0,0.0,0.01,0.004,0.003,776,2,8.04,11.0,-0.996,0.003,0,8,232.79999999999998,776315.3999999999,1469.8991999999998,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,1,188.7,776315.3999999999,1191.4518,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,776315.3999999999,1271.0081999999998,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,776315.3999999999,178.0548,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,645.0,0.0,0.01,0.003,0.002,1293,67,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,776315.3999999999,1632.8003999999999,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.42,-0.997,0.002,0,7,19.6,776315.3999999999,123.7544,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,776315.3999999999,630.1372,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.59,-0.997,0.001,0,1,5.6000000000000005,776315.3999999999,35.3584,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,649.0,0.0,0.01,0.003,0.001,120,1,16.14,19.42,-0.997,0.001,0,1,12.0,776315.3999999999,75.768,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,650.0,0.0,0.01,0.003,0.001,518,0,18.5,18.98,-0.997,0.001,1,9,51.9,776315.3999999999,326.4338,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,651.0,0.0,0.01,0.002,0.001,0,0,18.23,21.59,-0.998,0.001,0,1,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.59,-0.998,0.001,0,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,655.0,0.0,0.01,0.002,0.001,1181,0,22.04,25.59,-0.998,0.001,0,0,118.10000000000001,776315.3999999999,745.6834,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.59,-0.998,0.001,0,0,70.89999999999999,776315.3999999999,447.66259999999994,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.59,-0.998,0.0,0,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.61,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,710.0,0.0,0.01,0.001,0.0,0,2,77.07,80.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,715.0,0.0,0.01,0.001,0.0,0,0,82.1,85.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:10.000000000",631.4,730.0,0.0,0.01,0.001,0.0,24,1,97.04,100.59,-0.999,0.0,0,0,0.0,776315.3999999999,0.0,2482490.5336]
["2026-01-27T10:44:22.000000000",631.43,565.0,64.41,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,570.0,59.41,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,574.0,55.41,58.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,575.0,54.41,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,576.0,53.41,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,577.0,52.41,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,578.0,51.41,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,579.0,50.41,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,580.0,49.41,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,581.0,48.41,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,582.0,47.41,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,583.0,46.41,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,584.0,45.41,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,585.0,44.41,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,586.0,43.41,46.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,587.0,42.41,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,588.0,41.41,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,590.0,39.41,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,591.0,38.41,41.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,592.0,37.41,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,594.0,35.37,38.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,595.0,34.37,37.75,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,596.0,33.41,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,597.0,32.81,35.93,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,601.0,28.39,31.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,1596558.0,-526.6126199999999,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,1596558.0,-1029.86233,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5145,139.3,1596558.0,-879.5819899999999,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,605.0,24.52,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,433,238.79999999999998,1596558.0,-1507.8548399999997,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,606.0,23.51,26.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,1596558.0,-854.95622,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,1596558.0,-824.6475799999998,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,608.0,21.45,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,1596558.0,-1337.36874,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,1596558.0,-972.4021999999999,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,610.0,19.6,22.97,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2707,733.6,1596558.0,-4632.17048,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,611.0,18.43,21.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1879,373.0,1596558.0,-2355.2338999999997,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,612.0,17.46,20.51,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2066,683.6999999999999,1596558.0,-4317.086909999999,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,613.0,16.52,19.47,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,1596558.0,-2680.42035,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,614.0,16.68,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2145,587.6999999999999,1596558.0,-3710.9141099999993,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,615.0,15.54,17.47,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3114,1555.2,1596558.0,-9819.99936,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,616.0,13.94,16.69,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2766,1431.0,1596558.0,-9035.7633,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,617.0,12.52,15.73,1.0,0.0,329,12,0.03,0.04,-0.015,0.006,4972,3264,2983.2000000000003,1596558.0,-18836.819760000002,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,618.0,11.57,14.97,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3633,1677.0,1596558.0,-10589.0811,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,619.0,10.47,13.55,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2671,3742.4,1596558.0,-23630.636319999998,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,620.0,10.6,11.97,1.0,5.425,1504,541,0.05,0.06,-0.025,0.01,7252,14911,823171.9999999999,1596558.0,5106172.352399999,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,621.0,9.19,11.69,0.957,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5594,4053.399999999999,1596558.0,-21192.05366,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,622.0,9.18,9.87,0.955,0.007,1924,1112,0.06,0.07,-0.032,0.014,3821,17210,6696.200000000001,1596558.0,-25273.617179999994,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,623.0,8.3,8.56,0.952,0.011,13067,468,0.07,0.08,-0.039,0.018,10420,13724,33129.7,1596558.0,-27671.156889999984,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,624.0,7.31,7.63,0.944,0.018,2681,1124,0.09,0.1,-0.05,0.023,6432,17990,19619.4,1596558.0,-62939.67954,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,625.0,6.31,6.66,0.933,0.026,3322,4566,0.11,0.12,-0.063,0.03,7863,47526,32226.2,1596558.0,-94410.15073999997,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,626.0,5.37,5.6,0.916,0.037,4011,6069,0.14,0.15,-0.082,0.039,5548,48244,36477.9,1596558.0,-42915.139950000004,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,627.0,4.57,4.65,0.891,0.051,7323,16662,0.18,0.19,-0.108,0.053,6122,86487,69793.9,1596558.0,30944.49000999997,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,628.0,3.63,3.7,0.853,0.072,6114,39443,0.24,0.25,-0.148,0.072,2104,111685,59169.59999999999,1596558.0,182306.46959999998,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,629.0,2.75,2.8,0.792,0.099,4195,76754,0.34,0.35,-0.21,0.099,1579,84504,57162.6,1596558.0,163530.26712,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,630.0,1.93,1.95,0.696,0.133,6108,163442,0.5,0.51,-0.305,0.133,884,112914,92993.6,1596558.0,438712.51256,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,631.0,1.21,1.22,0.557,0.164,6180,159934,0.78,0.79,-0.443,0.163,191,55785,104465.3,1596558.0,620308.6234100001,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,632.0,0.65,0.66,0.387,0.166,6060,127830,1.21,1.22,-0.612,0.167,108,11410,102399.6,1596558.0,623804.8513199999,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,633.0,0.3,0.31,0.229,0.136,2493,73264,1.85,1.89,-0.771,0.136,11,7945,34054.4,1596558.0,213140.45936,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,634.0,0.13,0.14,0.121,0.089,5533,19365,2.68,2.73,-0.879,0.089,13,1110,49359.399999999994,1596558.0,310208.9304,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,635.0,0.06,0.07,0.063,0.052,5714,20390,3.55,3.87,-0.937,0.052,6,2558,29744.0,1596558.0,187418.52688,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,636.0,0.03,0.04,0.035,0.03,7035,7026,4.52,4.99,-0.965,0.03,14,352,21146.999999999996,1596558.0,132998.1009,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,637.0,0.01,0.02,0.016,0.015,964,3330,4.5,6.85,-0.984,0.015,7,29,1456.5,1596558.0,9064.177649999998,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,638.0,0.0,0.01,0.006,0.006,871,1086,6.21,7.0,-0.994,0.006,4,103,525.0,1596558.0,3284.69886,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,639.0,0.0,0.01,0.005,0.005,2841,421,6.49,8.83,-0.995,0.005,2,74,1421.5,1596558.0,8963.14885,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,640.0,0.0,0.01,0.005,0.004,1694,4942,8.5,9.83,-0.995,0.004,1,30,677.9999999999999,1596558.0,4276.04396,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,641.0,0.0,0.01,0.004,0.004,776,2,8.04,11.0,-0.996,0.004,0,8,310.40000000000003,1596558.0,1959.95872,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,1,188.7,1596558.0,1191.50841,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,1596558.0,1271.0685899999999,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,1596558.0,178.06326,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,645.0,0.0,0.01,0.003,0.002,1293,67,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,1596558.0,1632.8779799999995,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.59,-0.997,0.002,0,7,19.6,1596558.0,123.76028000000001,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,1596558.0,630.1671399999999,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.59,-0.997,0.001,0,1,5.6000000000000005,1596558.0,35.36008,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,649.0,0.0,0.01,0.003,0.001,120,1,16.14,19.42,-0.997,0.001,0,1,12.0,1596558.0,75.7716,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,650.0,0.0,0.01,0.003,0.001,518,0,18.5,18.98,-0.997,0.001,1,9,51.9,1596558.0,326.44931,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,651.0,0.0,0.01,0.002,0.001,0,0,18.23,21.59,-0.998,0.001,0,1,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.59,-0.998,0.001,0,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,655.0,0.0,0.01,0.002,0.001,1181,0,22.04,25.59,-0.998,0.001,0,0,118.10000000000001,1596558.0,745.71883,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.59,-0.998,0.001,0,0,70.89999999999999,1596558.0,447.6838699999999,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.59,-0.998,0.0,0,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.59,-0.999,0.0,0,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.59,-0.999,0.0,0,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.59,-0.999,0.0,0,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.59,-0.999,0.0,0,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.59,-0.999,0.0,0,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.59,-0.999,0.0,0,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.61,-0.999,0.0,0,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,710.0,0.0,0.01,0.001,0.0,0,2,77.07,80.59,-0.999,0.0,0,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,715.0,0.0,0.01,0.001,0.0,0,0,82.1,85.59,-0.999,0.0,0,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.59,-0.999,0.0,0,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.59,-0.999,0.0,0,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,730.0,0.0,0.01,0.001,0.0,24,1,97.04,100.59,-0.999,0.0,0,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:35.000000000",631.42,565.0,64.41,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,570.0,59.41,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,574.0,55.41,58.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,575.0,54.41,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,576.0,53.41,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,577.0,52.41,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,578.0,51.41,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,579.0,50.41,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,580.0,49.41,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,581.0,48.41,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,582.0,47.41,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,583.0,46.41,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,584.0,45.41,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,585.0,44.41,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,586.0,43.41,46.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,587.0,42.41,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,588.0,41.41,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,590.0,39.41,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,591.0,38.41,41.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,592.0,37.41,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,594.0,35.37,38.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,595.0,34.37,37.75,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,596.0,33.41,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,597.0,32.81,35.93,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,601.0,28.39,31.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,772348.3,-526.6042799999999,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,772348.3,-1029.84602,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5146,139.3,772348.3,-879.56806,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,605.0,24.52,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,433,238.79999999999998,772348.3,-1507.83096,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,606.0,23.51,26.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,772348.3,-854.94268,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,772348.3,-824.63452,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,608.0,21.45,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,772348.3,-1337.34756,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,772348.3,-972.3868,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,610.0,19.6,21.53,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2707,733.6,772348.3,-4632.09712,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,611.0,18.43,21.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1879,373.0,772348.3,-2355.1965999999998,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,612.0,17.46,20.51,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2066,683.6999999999999,772348.3,-4317.018539999999,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,613.0,16.52,19.47,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,772348.3,-2680.3779,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,614.0,16.68,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2145,587.6999999999999,772348.3,-3710.855339999999,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,615.0,15.54,17.47,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3114,1555.2,772348.3,-9819.84384,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,616.0,13.94,16.69,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2766,1431.0,772348.3,-9035.6202,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,617.0,12.52,15.73,1.0,0.0,329,12,0.03,0.04,-0.015,0.006,4972,3264,2983.2000000000003,772348.3,-18836.52144,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,618.0,12.77,14.97,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3633,1677.0,772348.3,-10588.9134,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,619.0,10.47,13.55,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2672,3742.4,772348.3,-23630.26208,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,620.0,10.6,11.97,0.953,0.001,1504,541,0.05,0.06,-0.025,0.01,7252,14911,7402.4,772348.3,-44840.92271999999,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,621.0,9.19,11.69,0.953,0.002,1162,282,0.05,0.06,-0.027,0.011,3368,5594,3937.1999999999994,772348.3,-21925.428079999998,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,622.0,9.18,9.54,0.952,0.006,1924,1112,0.06,0.07,-0.032,0.014,3821,17210,6503.799999999999,772348.3,-26488.069,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,623.0,8.3,8.56,0.948,0.01,13067,468,0.07,0.08,-0.039,0.018,10420,13741,31823.0,772348.3,-35921.48379999997,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,624.0,7.31,7.56,0.941,0.017,2681,1124,0.09,0.1,-0.05,0.023,6432,18467,19351.3,772348.3,-64631.51978,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,625.0,6.46,6.58,0.93,0.025,3322,4566,0.11,0.12,-0.063,0.03,7863,47526,31894.0,772348.3,-96506.23279999998,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,626.0,5.4,5.6,0.914,0.035,4011,6069,0.14,0.15,-0.082,0.039,5548,48266,35675.7,772348.3,-47979.71153999998,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,627.0,4.58,4.64,0.889,0.05,7323,16672,0.18,0.19,-0.108,0.052,6122,86494,68449.40000000001,772348.3,30185.664520000024,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,628.0,3.64,3.7,0.852,0.07,6114,39453,0.24,0.25,-0.147,0.071,2104,111777,57736.4,772348.3,175911.08632,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,629.0,2.76,2.8,0.792,0.097,4195,76762,0.34,0.35,-0.208,0.098,1579,85041,56165.700000000004,772348.3,159227.07565999997,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,630.0,1.94,1.95,0.698,0.13,6108,163465,0.5,0.51,-0.302,0.131,884,113450,90984.40000000001,772348.3,428251.77512,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,631.0,1.21,1.22,0.562,0.162,6180,160051,0.77,0.78,-0.438,0.162,191,55856,103210.20000000001,772348.3,612615.0495600001,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,632.0,0.65,0.66,0.395,0.166,6060,128274,1.21,1.22,-0.605,0.166,108,11596,102388.8,772348.3,623863.1654399999,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,633.0,0.3,0.31,0.231,0.138,2493,73428,1.85,1.88,-0.769,0.138,11,7955,34555.200000000004,772348.3,216271.45272000003,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,634.0,0.13,0.14,0.122,0.09,5533,19374,2.68,2.73,-0.878,0.09,13,1110,49914.0,772348.3,313689.45599999995,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,635.0,0.06,0.07,0.064,0.053,5714,20391,3.6,3.84,-0.936,0.053,6,2558,30315.999999999996,772348.3,191019.70408,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,636.0,0.03,0.04,0.035,0.03,7035,7026,4.52,4.99,-0.965,0.03,14,352,21146.999999999996,772348.3,132995.9946,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,637.0,0.01,0.02,0.016,0.015,964,3330,4.5,6.84,-0.984,0.015,7,29,1456.5,772348.3,9064.034099999999,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,638.0,0.0,0.01,0.006,0.006,871,1090,6.21,7.0,-0.994,0.006,4,103,525.0,772348.3,3284.6468400000003,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,639.0,0.0,0.01,0.005,0.005,2841,421,6.49,8.83,-0.995,0.005,2,74,1421.5,772348.3,8963.0069,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,640.0,0.0,0.01,0.005,0.004,1694,4942,8.5,9.83,-0.995,0.004,1,30,677.9999999999999,772348.3,4275.97624,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,641.0,0.0,0.01,0.004,0.004,776,2,8.04,11.0,-0.996,0.004,0,8,310.40000000000003,772348.3,1959.9276800000002,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,1,188.7,772348.3,1191.4895399999998,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,772348.3,1271.0484599999997,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,772348.3,178.06044000000003,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,645.0,0.0,0.01,0.003,0.002,1293,67,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,772348.3,1632.8521199999998,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.59,-0.997,0.002,0,7,19.6,772348.3,123.75832000000001,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,772348.3,630.15716,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.59,-0.997,0.001,0,1,5.6000000000000005,772348.3,35.35952,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,649.0,0.0,0.01,0.003,0.001,120,1,16.14,19.42,-0.997,0.001,0,1,12.0,772348.3,75.7704,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,650.0,0.0,0.01,0.003,0.001,518,0,18.5,18.98,-0.997,0.001,1,9,51.9,772348.3,326.44414,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,651.0,0.0,0.01,0.002,0.001,0,0,18.23,21.59,-0.998,0.001,0,1,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.59,-0.998,0.001,0,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,655.0,0.0,0.01,0.002,0.001,1181,0,22.04,25.59,-0.998,0.001,0,0,118.10000000000001,772348.3,745.70702,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.59,-0.998,0.001,0,0,70.89999999999999,772348.3,447.67677999999995,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.59,-0.998,0.0,0,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.59,-0.999,0.0,0,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.59,-0.999,0.0,0,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.59,-0.999,0.0,0,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.59,-0.999,0.0,0,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.59,-0.999,0.0,0,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.59,-0.999,0.0,0,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.61,-0.999,0.0,0,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,710.0,0.0,0.01,0.001,0.0,0,2,77.07,80.59,-0.999,0.0,0,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,715.0,0.0,0.01,0.001,0.0,0,0,82.1,85.59,-0.999,0.0,0,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.59,-0.999,0.0,0,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.59,-0.999,0.0,0,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:35.000000000",631.42,730.0,0.0,0.01,0.001,0.0,24,1,97.04,100.59,-0.999,0.0,0,0,0.0,772348.3,0.0,2482403.10462]
["2026-01-27T10:44:47.000000000",631.51,565.0,64.62,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,570.0,59.62,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,574.0,55.62,58.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,575.0,54.63,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,576.0,53.62,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,577.0,52.62,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,578.0,51.62,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,580.0,49.62,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,581.0,48.62,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,582.0,47.63,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,583.0,46.62,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,584.0,45.62,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,585.0,44.53,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,586.0,43.62,46.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,587.0,42.62,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,588.0,41.62,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,589.0,40.62,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,590.0,39.62,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,591.0,38.53,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,592.0,37.62,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,594.0,35.58,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,595.0,34.53,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,596.0,33.62,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,601.0,28.53,32.08,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,771978.4,-526.6793399999999,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,771978.4,-1029.99281,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5146,139.3,771978.4,-879.6934300000001,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,605.0,24.53,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,433,238.79999999999998,771978.4,-1508.04588,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,606.0,23.53,26.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,771978.4,-855.06454,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,771978.4,-824.7520599999999,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,608.0,21.45,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,771978.4,-1337.53818,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,771978.4,-972.5254,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2707,733.6,771978.4,-4632.7573600000005,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,611.0,18.54,21.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1879,373.0,771978.4,-2355.5323000000003,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,612.0,17.54,21.08,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2066,683.6999999999999,771978.4,-4317.63387,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,771978.4,-2680.75995,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,614.0,16.86,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2145,587.6999999999999,771978.4,-3711.3842699999996,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,615.0,15.48,17.82,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3114,1555.2,771978.4,-9821.243520000002,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,616.0,13.94,16.69,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2766,1431.0,771978.4,-9036.908099999999,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,617.0,12.55,15.73,1.0,0.0,329,12,0.03,0.04,-0.015,0.005,4972,3264,2486.0,771978.4,-15699.3386,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,618.0,12.06,14.97,1.0,0.0,756,107,0.03,0.04,-0.016,0.006,2795,3636,1677.0,771978.4,-10590.422700000001,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,619.0,10.57,14.01,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2672,3742.4,771978.4,-23633.630240000002,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,620.0,10.6,11.97,1.0,0.0,1504,541,0.05,0.06,-0.025,0.01,7252,14921,7252.0,771978.4,-45797.1052,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,621.0,9.19,11.87,0.958,0.003,1162,282,0.05,0.06,-0.026,0.011,3368,5594,4053.399999999999,771978.4,-21194.738619999996,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,622.0,9.29,9.69,0.957,0.007,1924,1117,0.06,0.07,-0.032,0.014,3821,17214,6696.200000000001,771978.4,-25276.819259999997,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,623.0,8.31,8.71,0.954,0.011,13067,469,0.07,0.08,-0.038,0.017,10420,13741,32087.7,771978.4,-21094.32853000001,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,624.0,7.51,7.69,0.946,0.018,2681,1124,0.09,0.1,-0.05,0.022,6432,18513,18976.2,771978.4,-58885.78146,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,625.0,6.59,6.77,0.936,0.025,3322,4584,0.11,0.12,-0.062,0.029,7863,47985,31107.7,771978.4,-91554.42527,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,626.0,5.55,5.73,0.923,0.035,4011,6074,0.13,0.14,-0.077,0.037,5548,48272,34566.1,771978.4,-40979.31540999998,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,627.0,4.63,4.73,0.899,0.049,7323,16683,0.17,0.18,-0.102,0.05,6122,86542,66492.7,771978.4,33297.62776999998,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,628.0,3.69,3.79,0.865,0.068,6114,39465,0.22,0.23,-0.137,0.068,2104,111816,55882.40000000001,771978.4,172200.1468,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,629.0,2.8,2.85,0.806,0.094,4195,76988,0.32,0.33,-0.196,0.093,1579,85158,54117.700000000004,771978.4,156287.98933,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,630.0,1.98,2.0,0.718,0.127,6108,163780,0.47,0.48,-0.284,0.126,884,113964,88710.0,771978.4,419532.30132,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,631.0,1.24,1.25,0.587,0.16,6180,160602,0.74,0.75,-0.413,0.159,191,56606,101916.90000000001,771978.4,605258.76081,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,632.0,0.68,0.69,0.421,0.17,6060,129505,1.17,1.18,-0.58,0.169,108,12008,104845.2,771978.4,639055.28148,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,633.0,0.31,0.32,0.254,0.145,2493,73619,1.79,1.83,-0.746,0.145,11,8016,36308.0,771978.4,227274.1339,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,634.0,0.13,0.14,0.132,0.097,5533,19465,2.58,2.68,-0.868,0.097,13,1517,53796.2,771978.4,338135.71440000006,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,635.0,0.06,0.07,0.065,0.056,5714,20396,3.41,3.72,-0.935,0.056,6,2570,32032.0,771978.4,201860.90847999998,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,636.0,0.03,0.04,0.036,0.032,7035,7028,3.74,5.75,-0.964,0.032,14,358,22556.800000000003,771978.4,141882.61472,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,637.0,0.01,0.02,0.016,0.016,964,3345,4.5,6.73,-0.984,0.016,7,29,1553.6,771978.4,9669.68112,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,638.0,0.0,0.01,0.006,0.007,871,1090,6.21,7.0,-0.994,0.007,4,103,612.5,771978.4,3832.6341900000007,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,639.0,0.0,0.01,0.005,0.005,2841,421,6.24,8.71,-0.995,0.005,2,74,1421.5,771978.4,8964.28445,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,640.0,0.0,0.01,0.005,0.004,1694,4942,8.39,9.7,-0.995,0.004,1,31,677.9999999999999,771978.4,4276.585720000001,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.0,-0.995,0.004,0,8,310.40000000000003,771978.4,1960.2070400000002,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,1,188.7,771978.4,1191.6593699999999,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,771978.4,1271.2296299999998,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,771978.4,178.08582,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,645.0,0.0,0.01,0.003,0.002,1293,67,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,771978.4,1633.0848599999997,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.38,-0.997,0.002,0,7,19.6,771978.4,123.77596000000001,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,771978.4,630.24698,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.48,-0.997,0.001,0,1,5.6000000000000005,771978.4,35.364560000000004,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,771978.4,75.7812,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,650.0,0.0,0.01,0.003,0.001,518,0,17.0,18.98,-0.997,0.001,1,10,51.9,771978.4,326.49067,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.38,-0.997,0.001,0,1,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.38,-0.998,0.001,0,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,655.0,0.0,0.01,0.002,0.001,1181,0,22.04,25.38,-0.998,0.001,0,0,118.10000000000001,771978.4,745.8133100000001,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.46,-0.998,0.001,0,0,70.89999999999999,771978.4,447.74058999999994,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.46,-0.998,0.0,0,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.38,-0.999,0.0,0,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.38,-0.999,0.0,0,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.46,-0.999,0.0,0,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.48,-0.999,0.0,0,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.46,-0.999,0.0,0,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.38,-0.999,0.0,0,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.38,-0.999,0.0,0,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,710.0,0.0,0.01,0.001,0.0,0,2,77.07,80.38,-0.999,0.0,0,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,715.0,0.0,0.01,0.001,0.0,0,0,82.1,85.38,-0.999,0.0,0,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.47,-0.999,0.0,0,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:44:47.000000000",631.51,730.0,0.0,0.01,0.001,0.0,24,1,97.04,100.38,-0.999,0.0,0,0,0.0,771978.4,0.0,2570951.7281800006]
["2026-01-27T10:45:00.000000000",631.47,565.0,64.62,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,570.0,59.62,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,574.0,55.62,58.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,575.0,54.63,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,576.0,53.62,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,577.0,52.62,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,578.0,51.62,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,580.0,49.62,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,581.0,48.62,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,582.0,47.63,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,583.0,46.62,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,584.0,45.62,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,585.0,44.53,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,586.0,43.62,46.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,587.0,42.62,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,588.0,41.62,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,589.0,40.62,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,590.0,39.62,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,591.0,38.53,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,592.0,37.62,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,594.0,35.58,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,595.0,34.53,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,596.0,33.62,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,601.0,28.53,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,773085.6,-526.64598,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,773085.6,-1029.92757,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5251,139.3,773085.6,-879.6377100000001,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,605.0,24.53,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,433,238.79999999999998,773085.6,-1507.95036,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,606.0,23.53,27.09,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,773085.6,-855.01038,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,773085.6,-824.69982,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,608.0,21.45,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,773085.6,-1337.45346,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,773085.6,-972.4638000000001,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2707,733.6,773085.6,-4632.463920000001,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,611.0,18.54,22.02,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1899,373.0,773085.6,-2355.3831,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,612.0,17.54,21.08,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2066,683.6999999999999,773085.6,-4317.36039,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,773085.6,-2680.59015,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,614.0,16.86,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2145,587.6999999999999,773085.6,-3711.14919,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,615.0,15.48,17.82,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3114,1555.2,773085.6,-9820.62144,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,616.0,13.94,16.69,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2772,1431.0,773085.6,-9036.335700000001,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,617.0,12.55,15.73,1.0,0.0,329,12,0.03,0.04,-0.015,0.006,4972,3264,2983.2000000000003,773085.6,-18838.01304,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,618.0,12.06,14.97,1.0,0.0,756,112,0.03,0.04,-0.016,0.006,2795,3636,1677.0,773085.6,-10589.7519,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,619.0,10.57,14.01,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2672,3742.4,773085.6,-23632.133280000002,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,620.0,10.6,11.97,0.955,0.003,1504,541,0.05,0.06,-0.025,0.01,7252,14924,7703.2,773085.6,-42945.01176,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,621.0,9.19,11.87,0.955,0.002,1162,282,0.05,0.06,-0.026,0.011,3368,5599,3937.1999999999994,773085.6,-21927.164279999997,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,622.0,9.31,9.63,0.953,0.006,1924,1117,0.06,0.07,-0.032,0.014,3821,17219,6503.799999999999,773085.6,-26490.1665,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,623.0,8.33,8.65,0.95,0.011,13067,469,0.07,0.08,-0.039,0.017,10420,13757,32087.7,773085.6,-21092.992410000013,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,624.0,7.51,7.66,0.942,0.017,2681,1124,0.09,0.1,-0.05,0.023,6432,18515,19351.3,773085.6,-64636.63773000001,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,625.0,6.51,6.66,0.932,0.025,3322,4584,0.11,0.12,-0.063,0.029,7863,48003,31107.7,773085.6,-91548.62619000001,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,626.0,5.55,5.66,0.919,0.034,4011,6074,0.13,0.14,-0.077,0.038,5548,48625,34719.799999999996,773085.6,-47012.94149999998,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,627.0,4.61,4.68,0.895,0.049,7323,16684,0.17,0.18,-0.103,0.051,6122,86617,67104.9,773085.6,29429.659350000016,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,628.0,3.66,3.72,0.861,0.068,6114,39465,0.22,0.23,-0.138,0.069,2104,111888,56092.8,773085.6,170860.62672000003,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,629.0,2.76,2.81,0.801,0.095,4195,76990,0.32,0.33,-0.199,0.096,1579,85325,55010.899999999994,773085.6,155935.83327,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,630.0,1.94,1.96,0.71,0.129,6108,163812,0.48,0.49,-0.291,0.129,884,114182,90196.8,773085.6,425545.10712,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,631.0,1.22,1.23,0.576,0.162,6180,161001,0.76,0.77,-0.425,0.162,191,56685,103210.20000000001,773085.6,612663.5604600001,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,632.0,0.66,0.67,0.407,0.17,6060,130315,1.2,1.21,-0.593,0.17,108,12102,104856.0,773085.6,638946.6048000001,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,633.0,0.3,0.31,0.239,0.143,2493,73803,1.83,1.87,-0.761,0.143,11,8039,35807.2,773085.6,224125.12122000003,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,634.0,0.13,0.14,0.124,0.093,5533,19471,2.63,2.7,-0.876,0.093,13,1517,51577.79999999999,773085.6,324171.4392,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,635.0,0.06,0.07,0.065,0.054,5714,20997,3.48,3.72,-0.935,0.054,6,2570,30888.0,773085.6,194639.26103999998,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,636.0,0.03,0.04,0.035,0.031,7035,7030,3.74,5.75,-0.965,0.031,14,358,21851.9,773085.6,137440.07697000002,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,637.0,0.01,0.02,0.016,0.016,964,3353,4.5,6.73,-0.984,0.016,7,29,1553.6,773085.6,9669.068640000001,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,638.0,0.0,0.01,0.006,0.007,871,1092,6.21,7.0,-0.994,0.007,4,103,612.5,773085.6,3832.391430000001,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,639.0,0.0,0.01,0.005,0.005,2841,421,6.24,8.71,-0.995,0.005,2,74,1421.5,773085.6,8963.71665,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,640.0,0.0,0.01,0.005,0.004,1694,4942,8.39,9.7,-0.995,0.004,1,31,677.9999999999999,773085.6,4276.314840000001,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.0,-0.996,0.004,0,8,310.40000000000003,773085.6,1960.0828800000004,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,642.0,0.0,0.01,0.004,0.003,629,1,10.5,12.41,-0.996,0.003,0,1,188.7,773085.6,1191.5838899999999,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,773085.6,1271.14911,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,773085.6,178.07454,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,645.0,0.0,0.01,0.003,0.002,1293,67,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,773085.6,1632.98142,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.38,-0.997,0.002,0,7,19.6,773085.6,123.76812000000002,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,773085.6,630.20706,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.48,-0.997,0.001,0,1,5.6000000000000005,773085.6,35.362320000000004,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,773085.6,75.77640000000001,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,650.0,0.0,0.01,0.003,0.001,518,0,17.0,18.98,-0.997,0.001,1,10,51.9,773085.6,326.46999000000005,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.38,-0.998,0.001,0,1,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.38,-0.998,0.001,0,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,655.0,0.0,0.01,0.002,0.001,1181,0,22.04,25.38,-0.998,0.001,0,0,118.10000000000001,773085.6,745.76607,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.46,-0.998,0.001,0,0,70.89999999999999,773085.6,447.71223,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.46,-0.998,0.0,0,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.38,-0.999,0.0,0,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.38,-0.999,0.0,0,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.46,-0.999,0.0,0,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.48,-0.999,0.0,0,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.46,-0.999,0.0,0,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.38,-0.999,0.0,0,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.38,-0.999,0.0,0,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,710.0,0.0,0.01,0.001,0.0,0,2,77.07,80.38,-0.999,0.0,0,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,715.0,0.0,0.01,0.001,0.0,0,0,82.1,85.38,-0.999,0.0,0,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.47,-0.999,0.0,0,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,730.0,0.0,0.01,0.001,0.0,24,1,97.04,100.38,-0.999,0.0,0,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:13.000000000",631.49,565.0,64.62,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,570.0,59.62,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,574.0,55.62,58.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,575.0,54.63,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,576.0,53.62,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,577.0,52.62,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,578.0,51.62,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,580.0,49.62,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,581.0,48.62,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,582.0,47.63,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,583.0,46.62,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,584.0,45.62,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,585.0,44.53,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,586.0,43.62,46.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,587.0,42.62,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,588.0,41.62,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,589.0,40.62,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,590.0,39.62,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,591.0,38.53,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,592.0,37.62,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,594.0,35.58,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,595.0,34.53,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,596.0,33.62,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,601.0,28.53,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,773085.6,-526.66266,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,773085.6,-1029.96019,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5269,139.3,773085.6,-879.6655700000001,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,605.0,24.53,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,433,238.79999999999998,773085.6,-1507.99812,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,606.0,23.53,27.09,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,773085.6,-855.03746,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,773085.6,-824.72594,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,608.0,21.45,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,773085.6,-1337.4958199999999,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,773085.6,-972.4946000000001,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2707,733.6,773085.6,-4632.61064,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,611.0,18.54,22.02,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1900,373.0,773085.6,-2355.4577,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,612.0,17.54,21.08,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2066,683.6999999999999,773085.6,-4317.49713,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,773085.6,-2680.6750500000003,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,614.0,16.86,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2145,587.6999999999999,773085.6,-3711.2667299999994,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,615.0,15.19,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3114,1555.2,773085.6,-9820.932480000001,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,616.0,13.94,16.69,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2772,1431.0,773085.6,-9036.6219,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,617.0,12.55,15.73,1.0,0.0,329,12,0.03,0.04,-0.015,0.006,4972,3264,2983.2000000000003,773085.6,-18838.60968,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,618.0,12.06,14.97,1.0,0.0,756,112,0.03,0.04,-0.016,0.006,2795,3636,1677.0,773085.6,-10590.0873,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,619.0,10.57,14.01,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2672,3742.4,773085.6,-23632.88176,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,620.0,10.6,11.97,0.955,0.003,1504,541,0.05,0.06,-0.025,0.01,7252,14960,7703.2,773085.6,-42946.37192,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,621.0,9.19,11.87,0.955,0.002,1162,282,0.05,0.06,-0.026,0.011,3368,5602,3937.1999999999994,773085.6,-21927.85876,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,622.0,9.31,9.63,0.953,0.006,1924,1117,0.06,0.07,-0.032,0.014,3821,17229,6503.799999999999,773085.6,-26491.0055,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,623.0,8.33,8.65,0.95,0.011,13067,478,0.07,0.08,-0.039,0.017,10420,13757,32087.7,773085.6,-21093.660470000013,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,624.0,7.31,7.64,0.942,0.017,2681,1124,0.09,0.1,-0.05,0.023,6432,18515,19351.3,773085.6,-64638.68491000002,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,625.0,6.46,6.62,0.932,0.025,3322,4592,0.11,0.12,-0.063,0.029,7863,48017,31107.7,773085.6,-91551.52573000001,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,626.0,5.55,5.64,0.919,0.034,4011,6074,0.13,0.14,-0.077,0.038,5548,48694,34719.799999999996,773085.6,-47014.43049999998,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,627.0,4.61,4.68,0.895,0.049,7323,16685,0.17,0.18,-0.103,0.051,6122,86640,67104.9,773085.6,29430.591450000014,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,628.0,3.67,3.72,0.861,0.068,6114,39470,0.22,0.23,-0.138,0.069,2104,112070,56092.8,773085.6,170866.03824000002,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,629.0,2.79,2.83,0.801,0.095,4195,77009,0.32,0.33,-0.199,0.096,1579,85338,55010.899999999994,773085.6,155940.77208999998,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,630.0,1.97,1.99,0.71,0.129,6108,163950,0.48,0.49,-0.291,0.129,884,114463,90196.8,773085.6,425558.5850399999,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,631.0,1.23,1.24,0.576,0.162,6180,161130,0.75,0.76,-0.425,0.162,191,57008,103210.20000000001,773085.6,612682.96482,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,632.0,0.66,0.67,0.407,0.17,6060,130580,1.18,1.19,-0.593,0.17,108,12212,104856.0,773085.6,638966.8416,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,633.0,0.3,0.31,0.239,0.143,2493,73861,1.82,1.85,-0.761,0.143,11,8043,35807.2,773085.6,224132.21974,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,634.0,0.13,0.14,0.124,0.093,5533,19473,2.63,2.69,-0.876,0.093,13,1517,51577.79999999999,773085.6,324181.7064,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,635.0,0.06,0.07,0.065,0.054,5714,20997,3.55,3.65,-0.935,0.054,6,2570,30888.0,773085.6,194645.42568000001,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,636.0,0.03,0.04,0.035,0.031,7035,7030,3.74,5.75,-0.965,0.031,14,358,21851.9,773085.6,137444.42999000003,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,637.0,0.01,0.02,0.016,0.016,964,3355,4.5,6.73,-0.984,0.016,7,29,1553.6,773085.6,9669.374880000001,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,638.0,0.0,0.01,0.006,0.007,871,1097,6.21,7.0,-0.994,0.007,4,103,612.5,773085.6,3832.5128100000006,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,639.0,0.0,0.01,0.005,0.005,2841,421,6.29,8.71,-0.995,0.005,2,74,1421.5,773085.6,8964.00055,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,640.0,0.0,0.01,0.005,0.004,1694,4942,8.39,9.7,-0.995,0.004,1,31,677.9999999999999,773085.6,4276.450280000001,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.0,-0.996,0.004,0,8,310.40000000000003,773085.6,1960.14496,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,642.0,0.0,0.01,0.004,0.003,629,1,10.5,12.41,-0.996,0.003,0,1,188.7,773085.6,1191.62163,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,773085.6,1271.1893699999998,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,773085.6,178.08018000000004,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,645.0,0.0,0.01,0.003,0.002,1293,67,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,773085.6,1633.0331399999998,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.38,-0.997,0.002,0,7,19.6,773085.6,123.77204000000002,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,773085.6,630.22702,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.48,-0.997,0.001,0,1,5.6000000000000005,773085.6,35.363440000000004,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,773085.6,75.7788,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,650.0,0.0,0.01,0.003,0.001,518,0,17.0,18.98,-0.997,0.001,1,10,51.9,773085.6,326.48033000000004,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.38,-0.998,0.001,0,1,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.38,-0.998,0.001,0,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,655.0,0.0,0.01,0.002,0.001,1181,0,22.04,25.38,-0.998,0.001,0,0,118.10000000000001,773085.6,745.7896900000002,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.46,-0.998,0.001,0,0,70.89999999999999,773085.6,447.72641,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.46,-0.998,0.0,0,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.38,-0.999,0.0,0,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.38,-0.999,0.0,0,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.46,-0.999,0.0,0,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.48,-0.999,0.0,0,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.46,-0.999,0.0,0,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.38,-0.999,0.0,0,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.38,-0.999,0.0,0,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,710.0,0.0,0.01,0.001,0.0,0,2,77.07,80.38,-0.999,0.0,0,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,715.0,0.0,0.01,0.001,0.0,0,0,82.1,85.38,-0.999,0.0,0,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.47,-0.999,0.0,0,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:13.000000000",631.49,730.0,0.0,0.01,0.001,0.0,24,1,97.04,100.38,-0.999,0.0,0,0,0.0,773085.6,0.0,2535996.9020600007]
["2026-01-27T10:45:25.000000000",631.52,565.0,64.62,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,570.0,59.62,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,574.0,55.62,58.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,575.0,54.63,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,576.0,53.62,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,577.0,52.62,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,578.0,51.62,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,580.0,49.62,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,581.0,48.62,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,582.0,47.63,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,583.0,46.62,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,584.0,45.62,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,585.0,44.53,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,586.0,43.62,46.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,587.0,42.62,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,588.0,41.62,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,589.0,40.62,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,590.0,39.62,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,591.0,38.53,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,592.0,37.62,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,594.0,35.58,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,595.0,34.53,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,596.0,33.62,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,601.0,28.53,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,766836.3,-526.68768,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,766836.3,-1030.00912,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5269,139.3,766836.3,-879.7073600000001,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,605.0,24.53,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,433,238.79999999999998,766836.3,-1508.06976,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,606.0,23.53,27.09,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,766836.3,-855.0780800000001,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,766836.3,-824.7651199999999,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,608.0,21.45,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,766836.3,-1337.55936,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,766836.3,-972.5408,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2707,733.6,766836.3,-4632.83072,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,611.0,18.54,22.02,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1900,373.0,766836.3,-2355.5696,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,612.0,17.54,21.08,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2076,683.6999999999999,766836.3,-4317.70224,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,766836.3,-2680.8024,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,614.0,16.15,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2145,587.6999999999999,766836.3,-3711.4430399999997,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,615.0,15.2,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3114,1555.2,766836.3,-9821.39904,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,616.0,13.94,16.69,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2774,1431.0,766836.3,-9037.0512,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,617.0,12.55,15.73,1.0,0.0,329,12,0.03,0.04,-0.015,0.005,4972,3264,2486.0,766836.3,-15699.5872,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,618.0,12.94,14.97,1.0,0.0,756,112,0.03,0.04,-0.015,0.006,2795,3637,1677.0,766836.3,-10590.590400000001,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,619.0,10.57,14.01,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2672,3742.4,766836.3,-23634.00448,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,620.0,10.6,11.97,0.953,0.001,1504,541,0.05,0.06,-0.025,0.01,7252,14961,7402.4,766836.3,-44848.02431999999,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,621.0,9.19,11.87,0.953,0.002,1162,282,0.05,0.06,-0.026,0.011,3368,5602,3937.1999999999994,766836.3,-21928.900479999997,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,622.0,9.31,10.0,0.952,0.006,1924,1117,0.06,0.07,-0.032,0.014,3821,17234,6503.799999999999,766836.3,-26492.264,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,623.0,8.42,8.7,0.948,0.01,13067,482,0.07,0.08,-0.038,0.017,10420,13767,30781.000000000007,766836.3,-29346.7344,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,624.0,7.4,7.68,0.941,0.017,2681,1124,0.09,0.1,-0.05,0.022,6432,18516,18708.1,766836.3,-60579.819039999995,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,625.0,6.52,6.7,0.931,0.024,3322,4592,0.11,0.12,-0.062,0.029,7863,48061,30775.5,766836.3,-93653.78448000002,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,626.0,5.4,5.68,0.918,0.034,4011,6074,0.13,0.14,-0.077,0.037,5548,48717,34165.0,766836.3,-43512.99103999998,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,627.0,4.63,4.71,0.894,0.048,7323,16695,0.17,0.18,-0.103,0.05,6122,86754,65760.40000000001,766836.3,28673.534079999998,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,628.0,3.69,3.76,0.861,0.067,6114,39476,0.22,0.23,-0.138,0.069,2104,112221,55481.40000000001,766836.3,167013.04223999998,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,629.0,2.81,2.86,0.801,0.094,4195,77049,0.32,0.33,-0.198,0.095,1579,85565,54433.5,766836.3,154296.124,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,630.0,1.97,2.0,0.711,0.127,6108,163997,0.48,0.49,-0.289,0.127,884,114918,88798.40000000001,766836.3,418980.68096,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,631.0,1.25,1.26,0.581,0.162,6180,161519,0.75,0.76,-0.42,0.161,191,57173,103191.1,766836.3,612832.69168,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,632.0,0.68,0.69,0.413,0.169,6060,131637,1.18,1.19,-0.588,0.171,108,12258,104260.80000000002,766836.3,635101.9814400001,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,633.0,0.31,0.32,0.244,0.144,2493,73982,1.8,1.83,-0.756,0.144,11,8051,36057.6,766836.3,225710.30015999996,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,634.0,0.13,0.14,0.125,0.095,5533,19478,2.6,2.67,-0.875,0.095,13,1517,52687.0,766836.3,331169.088,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,635.0,0.06,0.07,0.065,0.055,5714,21408,3.47,3.74,-0.935,0.055,6,2571,31459.999999999996,766836.3,198259.3888,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,636.0,0.03,0.04,0.036,0.031,7035,7032,3.74,5.73,-0.964,0.031,14,358,21851.9,766836.3,137450.95952,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,637.0,0.01,0.02,0.016,0.016,964,3355,4.27,6.72,-0.984,0.016,7,29,1553.6,766836.3,9669.83424,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,638.0,0.0,0.01,0.006,0.007,871,1097,6.15,7.0,-0.994,0.007,4,103,612.5,766836.3,3832.694880000001,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,639.0,0.0,0.01,0.005,0.005,2841,421,6.25,8.71,-0.995,0.005,2,74,1421.5,766836.3,8964.4264,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,640.0,0.0,0.01,0.005,0.004,1694,4942,8.39,9.7,-0.995,0.004,1,31,677.9999999999999,766836.3,4276.65344,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.0,-0.996,0.004,0,8,310.40000000000003,766836.3,1960.2380800000003,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,2,188.7,766836.3,1191.67824,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,766836.3,1271.24976,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,766836.3,178.08864000000003,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,645.0,0.0,0.01,0.003,0.002,1293,67,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,766836.3,1633.11072,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.38,-0.997,0.002,0,7,19.6,766836.3,123.77792000000001,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,766836.3,630.2569599999999,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.48,-0.997,0.001,0,1,5.6000000000000005,766836.3,35.365120000000005,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,766836.3,75.7824,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,650.0,0.0,0.01,0.003,0.001,518,0,17.0,18.98,-0.997,0.001,1,10,51.9,766836.3,326.49584000000004,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.38,-0.998,0.001,0,1,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.38,-0.998,0.001,0,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,655.0,0.0,0.01,0.002,0.001,1181,0,22.04,25.38,-0.998,0.001,0,0,118.10000000000001,766836.3,745.8251200000001,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.46,-0.998,0.001,0,0,70.89999999999999,766836.3,447.74767999999995,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.46,-0.998,0.0,0,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.38,-0.999,0.0,0,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.38,-0.999,0.0,0,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.46,-0.999,0.0,0,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.48,-0.999,0.0,0,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.46,-0.999,0.0,0,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.38,-0.999,0.0,0,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.38,-0.999,0.0,0,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,710.0,0.0,0.01,0.001,0.0,0,2,77.07,80.38,-0.999,0.0,0,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,715.0,0.0,0.01,0.001,0.0,0,0,82.1,85.38,-0.999,0.0,0,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.47,-0.999,0.0,0,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,730.0,0.0,0.01,0.001,0.0,24,1,97.04,100.38,-0.999,0.0,0,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:37.000000000",631.45,565.0,64.62,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,570.0,59.62,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,574.0,55.62,58.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,575.0,54.63,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,576.0,53.62,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,577.0,52.62,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,578.0,51.62,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,580.0,49.62,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,581.0,48.62,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,582.0,47.63,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,583.0,46.62,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,584.0,45.62,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,585.0,44.53,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,586.0,43.62,46.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,587.0,42.62,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,588.0,41.62,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,589.0,40.62,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,590.0,39.62,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,591.0,38.53,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,592.0,37.62,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,594.0,35.58,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,595.0,34.53,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,596.0,33.62,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,601.0,28.53,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,771434.5,-526.6293000000001,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,771434.5,-1029.89495,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5270,139.3,771434.5,-879.6098500000002,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,605.0,24.53,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,433,238.79999999999998,771434.5,-1507.9026000000001,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,606.0,23.53,27.09,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,771434.5,-854.9833000000002,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,771434.5,-824.6736999999999,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,608.0,21.45,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,771434.5,-1337.4110999999998,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,771434.5,-972.433,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2707,733.6,771434.5,-4632.3172,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,611.0,18.54,22.02,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1900,373.0,771434.5,-2355.3085,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,612.0,17.54,21.08,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2076,683.6999999999999,771434.5,-4317.22365,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,771434.5,-2680.50525,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,614.0,16.88,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2145,587.6999999999999,771434.5,-3711.03165,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,615.0,15.2,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3134,1555.2,771434.5,-9820.310400000002,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,616.0,13.94,16.69,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2783,1431.0,771434.5,-9036.049500000001,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,617.0,12.55,15.73,1.0,0.0,329,12,0.03,0.04,-0.015,0.005,4972,3264,2486.0,771434.5,-15697.847000000002,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,618.0,13.0,14.96,1.0,0.0,756,112,0.03,0.04,-0.016,0.006,2795,3637,1677.0,771434.5,-10589.416500000001,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,619.0,10.57,14.01,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2672,3742.4,771434.5,-23631.384800000003,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,620.0,10.6,11.97,1.0,0.0,1504,541,0.05,0.06,-0.025,0.01,7252,14970,7252.0,771434.5,-45792.75400000001,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,621.0,9.19,11.87,0.958,0.003,1162,282,0.05,0.06,-0.026,0.011,3368,5603,4053.399999999999,771434.5,-21192.7249,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,622.0,8.94,9.62,0.956,0.007,1924,1117,0.06,0.07,-0.032,0.014,3821,17236,6696.200000000001,771434.5,-25274.4177,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,623.0,8.25,8.64,0.953,0.011,13067,482,0.07,0.08,-0.039,0.017,10420,13777,32087.7,771434.5,-21092.324350000014,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,624.0,7.4,7.62,0.945,0.018,2681,1124,0.09,0.1,-0.05,0.022,6432,18521,18976.2,771434.5,-58880.18670000001,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,625.0,6.47,6.62,0.935,0.025,3322,4592,0.11,0.12,-0.062,0.029,7863,48082,31107.7,771434.5,-91545.72665000001,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,626.0,5.44,5.62,0.921,0.035,4011,6074,0.13,0.14,-0.077,0.037,5548,48832,34566.1,771434.5,-40975.42194999998,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,627.0,4.6,4.65,0.897,0.049,7323,16705,0.17,0.18,-0.103,0.051,6122,86821,67104.9,771434.5,29428.727250000014,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,628.0,3.64,3.71,0.863,0.069,6114,39476,0.22,0.23,-0.138,0.069,2104,112338,56704.200000000004,771434.5,174715.90050000005,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,629.0,2.75,2.79,0.802,0.096,4195,77058,0.32,0.33,-0.199,0.095,1579,85686,55272.5,771434.5,159576.88675000003,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,630.0,1.93,1.96,0.711,0.129,6108,164034,0.49,0.5,-0.291,0.129,884,115062,90196.8,771434.5,425531.62919999997,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,631.0,1.21,1.22,0.577,0.16,6180,161590,0.77,0.78,-0.424,0.159,191,57982,101916.90000000001,771434.5,605201.2549500001,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,632.0,0.66,0.67,0.409,0.169,6060,131936,1.21,1.22,-0.591,0.169,108,12298,104239.20000000001,771434.5,635167.9776000001,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,633.0,0.3,0.31,0.243,0.143,2493,74030,1.84,1.88,-0.757,0.143,11,8051,35807.2,771434.5,224118.0227,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,634.0,0.13,0.14,0.125,0.094,5533,19480,2.65,2.7,-0.875,0.094,13,1517,52132.399999999994,771434.5,327646.776,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,635.0,0.06,0.07,0.064,0.054,5714,21469,3.5,3.72,-0.935,0.054,6,2571,30888.0,771434.5,194633.0964,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,636.0,0.03,0.04,0.035,0.031,7035,7102,3.74,5.73,-0.965,0.031,14,358,21851.9,771434.5,137435.72395000004,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,637.0,0.01,0.02,0.016,0.016,964,3355,4.31,6.72,-0.984,0.016,7,29,1553.6,771434.5,9668.762400000001,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,638.0,0.0,0.01,0.006,0.007,871,1097,6.15,7.0,-0.994,0.007,4,103,612.5,771434.5,3832.2700500000005,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,639.0,0.0,0.01,0.005,0.005,2841,421,6.3,8.71,-0.995,0.005,2,74,1421.5,771434.5,8963.43275,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,640.0,0.0,0.01,0.005,0.004,1694,4942,8.39,9.7,-0.995,0.004,1,31,677.9999999999999,771434.5,4276.179400000001,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.0,-0.996,0.004,0,8,310.40000000000003,771434.5,1960.0208000000005,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,2,188.7,771434.5,1191.5461500000001,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,771434.5,1271.10885,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,771434.5,178.06890000000004,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,645.0,0.0,0.01,0.003,0.002,1293,67,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,771434.5,1632.9297000000001,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.38,-0.997,0.002,0,7,19.6,771434.5,123.76420000000002,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,771434.5,630.1871,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.48,-0.997,0.001,0,1,5.6000000000000005,771434.5,35.36120000000001,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,771434.5,75.774,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,650.0,0.0,0.01,0.003,0.001,518,0,17.0,18.98,-0.997,0.001,1,10,51.9,771434.5,326.45965000000007,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.38,-0.997,0.001,0,1,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.38,-0.998,0.001,0,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,655.0,0.0,0.01,0.002,0.001,1181,0,22.04,25.38,-0.998,0.001,0,0,118.10000000000001,771434.5,745.7424500000001,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.46,-0.998,0.001,0,0,70.89999999999999,771434.5,447.69805,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.46,-0.998,0.0,0,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.38,-0.999,0.0,0,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.38,-0.999,0.0,0,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.46,-0.999,0.0,0,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.48,-0.999,0.0,0,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.46,-0.999,0.0,0,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.38,-0.999,0.0,0,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.38,-0.999,0.0,0,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,710.0,0.0,0.01,0.001,0.0,0,2,77.07,80.38,-0.999,0.0,0,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,715.0,0.0,0.01,0.001,0.0,0,0,82.1,85.38,-0.999,0.0,0,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.47,-0.999,0.0,0,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:37.000000000",631.45,730.0,0.0,0.01,0.001,0.0,24,1,97.04,100.38,-0.999,0.0,0,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:50.000000000",631.59,565.0,64.62,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,570.0,59.62,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,574.0,55.62,58.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,575.0,54.63,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,576.0,53.62,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,577.0,52.62,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,578.0,51.62,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,580.0,49.62,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,581.0,48.62,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,582.0,47.63,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,583.0,46.62,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,584.0,45.62,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,585.0,44.53,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,586.0,43.62,46.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,587.0,42.62,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,588.0,41.62,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,589.0,40.62,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,590.0,39.62,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,591.0,38.53,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,592.0,37.62,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,594.0,35.58,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,595.0,34.53,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,596.0,33.62,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,601.0,28.53,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,764130.0,-526.74606,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,764130.0,-1030.12329,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5270,139.3,764130.0,-879.80487,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,605.0,24.53,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,433,238.79999999999998,764130.0,-1508.23692,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,606.0,23.53,27.09,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,764130.0,-855.1728600000001,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,764130.0,-824.85654,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,764130.0,-1337.70762,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,764130.0,-972.6486,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2707,733.6,764130.0,-4633.34424,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,611.0,18.54,22.02,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1900,373.0,764130.0,-2355.8307,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,612.0,17.54,21.08,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2076,683.6999999999999,764130.0,-4318.18083,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,764130.0,-2681.0995500000004,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,614.0,16.88,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2145,587.6999999999999,764130.0,-3711.85443,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,615.0,15.2,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3134,1555.2,764130.0,-9822.48768,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,616.0,13.94,16.69,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2857,1431.0,764130.0,-9038.0529,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,617.0,12.55,15.73,1.0,0.0,329,12,0.03,0.04,-0.015,0.005,4972,3264,2486.0,764130.0,-15701.3274,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,618.0,13.04,14.95,1.0,0.0,756,112,0.03,0.04,-0.015,0.006,2795,3637,1677.0,764130.0,-10591.764300000003,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,619.0,10.57,14.01,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2672,3742.4,764130.0,-23636.624160000003,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,620.0,10.6,11.97,0.953,0.001,1504,541,0.05,0.06,-0.025,0.01,7252,14970,7402.4,764130.0,-44852.99544,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,621.0,9.32,11.87,0.953,0.002,1162,282,0.05,0.06,-0.026,0.011,3368,5603,3937.1999999999994,764130.0,-21931.331159999998,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,622.0,9.31,10.88,0.952,0.006,1924,1117,0.06,0.07,-0.032,0.014,3821,17237,6503.799999999999,764130.0,-26495.200500000003,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,623.0,8.33,8.78,0.949,0.01,13067,482,0.07,0.08,-0.038,0.017,10420,13788,30781.000000000007,764130.0,-29349.9873,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,624.0,7.55,7.76,0.941,0.017,2681,1124,0.09,0.1,-0.05,0.022,6432,18542,18708.1,764130.0,-60586.53392999999,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,625.0,6.6,6.7,0.931,0.024,3322,4595,0.11,0.12,-0.062,0.029,7863,48129,30775.5,764130.0,-93664.16541000002,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,626.0,5.62,5.76,0.918,0.033,4011,6074,0.13,0.14,-0.077,0.037,5548,48836,33763.9,764130.0,-46051.12166999999,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,627.0,4.7,4.78,0.894,0.047,7323,16705,0.17,0.18,-0.103,0.05,6122,87001,65028.09999999999,764130.0,24051.578789999974,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,628.0,3.76,3.82,0.861,0.066,6114,39476,0.22,0.23,-0.137,0.068,2104,112483,54659.6,764130.0,164498.87868000002,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,629.0,2.87,2.9,0.802,0.093,4195,77068,0.31,0.32,-0.197,0.094,1579,85887,53856.09999999999,764130.0,152660.98731000003,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,630.0,2.03,2.05,0.713,0.126,6108,164165,0.46,0.47,-0.287,0.126,884,115449,88099.20000000001,764130.0,415727.69616000005,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,631.0,1.29,1.3,0.583,0.159,6180,161852,0.72,0.73,-0.417,0.159,191,58142,101298.90000000001,764130.0,601432.2090899999,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,632.0,0.7,0.71,0.415,0.171,6060,132464,1.13,1.14,-0.585,0.171,108,12973,105472.8,764130.0,642827.24928,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,633.0,0.32,0.33,0.246,0.146,2493,74169,1.75,1.78,-0.754,0.146,11,8176,36558.399999999994,764130.0,228870.53147999998,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,634.0,0.13,0.14,0.126,0.095,5533,19518,2.55,2.61,-0.874,0.095,13,1519,52687.0,764130.0,331205.79600000003,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,635.0,0.06,0.07,0.065,0.055,5714,21504,3.4,3.72,-0.935,0.055,6,2571,31459.999999999996,764130.0,198281.3646,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,636.0,0.03,0.04,0.036,0.032,7035,7102,3.74,5.73,-0.964,0.032,14,358,22556.800000000003,764130.0,141900.58848,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,637.0,0.01,0.02,0.016,0.016,964,3355,4.31,6.72,-0.984,0.016,7,29,1553.6,764130.0,9670.90608,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,638.0,0.0,0.01,0.006,0.007,871,1097,6.15,7.0,-0.994,0.007,4,103,612.5,764130.0,3833.119710000001,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,639.0,0.0,0.01,0.005,0.005,2841,421,6.3,8.71,-0.995,0.005,2,74,1421.5,764130.0,8965.42005,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,640.0,0.0,0.01,0.005,0.004,1694,4942,8.39,9.7,-0.995,0.004,1,31,677.9999999999999,764130.0,4277.12748,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.0,-0.996,0.004,0,8,310.40000000000003,764130.0,1960.4553600000002,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,642.0,0.0,0.01,0.004,0.003,629,1,9.15,12.41,-0.996,0.003,0,2,188.7,764130.0,1191.81033,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,764130.0,1271.39067,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,764130.0,178.10838000000004,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,645.0,0.0,0.01,0.003,0.002,1293,67,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,764130.0,1633.2917400000001,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.38,-0.997,0.002,0,7,19.6,764130.0,123.79164000000002,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,764130.0,630.32682,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.48,-0.997,0.001,0,1,5.6000000000000005,764130.0,35.369040000000005,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,764130.0,75.7908,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,650.0,0.0,0.01,0.003,0.001,518,0,17.0,18.98,-0.997,0.001,1,10,51.9,764130.0,326.5320300000001,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.38,-0.998,0.001,0,1,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.38,-0.998,0.001,0,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,655.0,0.0,0.01,0.002,0.001,1181,0,22.04,25.38,-0.998,0.001,0,0,118.10000000000001,764130.0,745.9077900000001,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.46,-0.998,0.001,0,0,70.89999999999999,764130.0,447.79731,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.46,-0.998,0.0,0,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,670.0,0.0,0.01,0.001,0.0,43,0,37.13,39.65,-0.999,0.0,0,20,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.38,-0.999,0.0,0,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.38,-0.999,0.0,0,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.46,-0.999,0.0,0,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.48,-0.999,0.0,0,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.46,-0.999,0.0,0,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.38,-0.999,0.0,0,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.38,-0.999,0.0,0,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,710.0,0.0,0.01,0.001,0.0,0,2,77.07,80.38,-0.999,0.0,0,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,715.0,0.0,0.01,0.001,0.0,0,0,82.1,85.38,-0.999,0.0,0,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.47,-0.999,0.0,0,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:45:50.000000000",631.59,730.0,0.0,0.01,0.001,0.0,24,1,97.04,100.38,-0.999,0.0,0,0,0.0,764130.0,0.0,2519466.826739999]
["2026-01-27T10:46:03.000000000",631.59,565.0,64.62,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,570.0,59.62,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,574.0,55.62,58.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,575.0,54.63,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,576.0,53.62,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,577.0,52.62,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,578.0,51.62,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,580.0,49.62,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,581.0,48.62,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,582.0,47.63,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,583.0,46.62,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,584.0,45.62,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,585.0,44.53,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,586.0,43.62,46.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,587.0,42.62,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,588.0,41.62,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,589.0,40.62,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,590.0,39.62,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,591.0,38.53,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,592.0,37.62,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,594.0,35.58,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,595.0,34.53,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,596.0,33.62,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,601.0,28.53,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,766235.0,-526.74606,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,766235.0,-1030.12329,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5270,139.3,766235.0,-879.80487,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,605.0,24.53,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,446,238.79999999999998,766235.0,-1508.23692,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,606.0,23.53,27.09,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,766235.0,-855.1728600000001,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,766235.0,-824.85654,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,766235.0,-1337.70762,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,766235.0,-972.6486,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,610.0,19.6,21.73,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2707,733.6,766235.0,-4633.34424,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1900,373.0,766235.0,-2355.8307,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,612.0,17.54,21.08,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2076,683.6999999999999,766235.0,-4318.18083,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,766235.0,-2681.0995500000004,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,614.0,16.88,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2145,587.6999999999999,766235.0,-3711.85443,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,615.0,15.33,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3154,1555.2,766235.0,-9822.48768,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,616.0,13.94,16.87,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2892,1431.0,766235.0,-9038.0529,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,617.0,12.55,15.87,1.0,0.0,329,12,0.03,0.04,-0.015,0.005,4972,3264,2486.0,766235.0,-15701.3274,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,618.0,12.21,15.01,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3637,1677.0,766235.0,-10591.764300000003,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,619.0,10.57,14.01,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2672,3742.4,766235.0,-23636.624160000003,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,620.0,10.6,11.97,0.955,0.003,1504,541,0.05,0.06,-0.025,0.01,7252,15107,7703.2,766235.0,-42953.17272,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,621.0,9.32,11.87,0.955,0.002,1162,282,0.05,0.06,-0.026,0.011,3368,5605,3937.1999999999994,766235.0,-21931.331159999998,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,622.0,9.31,9.76,0.953,0.006,1924,1117,0.06,0.07,-0.032,0.014,3821,17237,6503.799999999999,766235.0,-26495.200500000003,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,623.0,8.4,8.71,0.95,0.01,13067,483,0.07,0.08,-0.038,0.017,10420,13801,30781.000000000007,766235.0,-29349.9873,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,624.0,7.55,8.94,0.943,0.017,2681,1131,0.09,0.1,-0.049,0.022,6432,18602,18708.1,766235.0,-60586.53392999999,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,625.0,6.67,6.84,0.933,0.024,3322,4603,0.11,0.12,-0.062,0.028,7863,48137,29989.200000000004,766235.0,-88697.97324,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,626.0,5.63,5.76,0.92,0.033,4011,6074,0.13,0.14,-0.077,0.037,5548,48909,33763.9,766235.0,-46051.12166999999,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,627.0,4.73,4.78,0.9,0.047,7323,16715,0.16,0.17,-0.098,0.049,6122,87066,64415.9,766235.0,27918.172769999983,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,628.0,3.77,3.84,0.863,0.066,6114,39485,0.22,0.23,-0.136,0.067,2104,112593,54449.2,766235.0,165827.74404,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,629.0,2.88,2.92,0.808,0.092,4195,77122,0.31,0.32,-0.193,0.093,1579,85993,53278.700000000004,766235.0,151008.74787000002,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,630.0,2.05,2.06,0.721,0.126,6108,164268,0.46,0.47,-0.28,0.126,884,115726,88099.20000000001,766235.0,415727.69616000005,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,631.0,1.29,1.3,0.592,0.16,6180,162428,0.7,0.71,-0.409,0.16,191,58318,101936.00000000001,766235.0,605214.8016,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,632.0,0.71,0.72,0.424,0.172,6060,133381,1.11,1.12,-0.576,0.172,108,13155,106089.59999999999,766235.0,646586.4729599999,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,633.0,0.33,0.34,0.252,0.148,2493,74748,1.72,1.76,-0.748,0.148,11,8210,37059.2,766235.0,232005.74424,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,634.0,0.14,0.15,0.132,0.098,5533,19548,2.51,2.57,-0.868,0.098,13,1533,54350.8,766235.0,341664.9264,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,635.0,0.06,0.07,0.066,0.056,5714,21505,3.4,3.7,-0.934,0.056,6,2571,32032.0,766235.0,201886.48031999997,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,636.0,0.03,0.04,0.036,0.032,7035,7114,3.74,5.71,-0.964,0.032,14,358,22556.800000000003,766235.0,141900.58848,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,637.0,0.01,0.02,0.016,0.016,964,3355,4.31,6.69,-0.984,0.016,7,29,1553.6,766235.0,9670.90608,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,638.0,0.0,0.01,0.006,0.007,871,1097,6.15,7.0,-0.994,0.007,4,103,612.5,766235.0,3833.119710000001,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,639.0,0.0,0.01,0.005,0.005,2841,421,6.3,8.68,-0.995,0.005,2,74,1421.5,766235.0,8965.42005,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,640.0,0.0,0.01,0.005,0.004,1694,4942,8.03,9.68,-0.995,0.004,1,31,677.9999999999999,766235.0,4277.12748,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.31,-0.996,0.004,0,8,310.40000000000003,766235.0,1960.4553600000002,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,642.0,0.0,0.01,0.004,0.003,629,1,9.15,11.0,-0.996,0.003,0,2,188.7,766235.0,1191.81033,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,766235.0,1271.39067,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,766235.0,178.10838000000004,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,645.0,0.0,0.01,0.003,0.002,1293,67,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,766235.0,1633.2917400000001,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.38,-0.997,0.002,0,7,19.6,766235.0,123.79164000000002,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,766235.0,630.32682,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.48,-0.997,0.001,0,1,5.6000000000000005,766235.0,35.369040000000005,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,766235.0,75.7908,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,650.0,0.0,0.01,0.003,0.001,518,0,17.0,18.98,-0.997,0.001,1,10,51.9,766235.0,326.5320300000001,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.38,-0.997,0.001,0,1,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.38,-0.998,0.001,0,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,655.0,0.0,0.01,0.002,0.001,1181,0,22.04,25.38,-0.998,0.001,0,0,118.10000000000001,766235.0,745.9077900000001,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.46,-0.998,0.001,0,0,70.89999999999999,766235.0,447.79731,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.46,-0.998,0.0,0,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,670.0,0.0,0.01,0.001,0.0,43,0,37.13,39.65,-0.999,0.0,0,20,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.38,-0.999,0.0,0,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.38,-0.999,0.0,0,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.46,-0.999,0.0,0,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.48,-0.999,0.0,0,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.46,-0.999,0.0,0,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.38,-0.999,0.0,0,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.38,-0.999,0.0,0,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,710.0,0.0,0.01,0.001,0.0,0,2,77.07,80.38,-0.999,0.0,0,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,715.0,0.0,0.01,0.001,0.0,0,0,82.1,85.38,-0.999,0.0,0,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.47,-0.999,0.0,0,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,730.0,0.0,0.01,0.001,0.0,24,1,97.04,100.38,-0.999,0.0,0,0,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:15.000000000",631.58,565.0,64.62,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,570.0,59.62,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,574.0,55.62,58.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,575.0,54.63,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,576.0,53.62,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,577.0,52.62,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,578.0,51.62,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,580.0,49.62,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,581.0,48.62,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,582.0,47.63,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,583.0,46.62,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,584.0,45.62,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,585.0,44.53,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,586.0,43.62,46.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,587.0,42.62,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,588.0,41.62,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,589.0,40.62,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,590.0,39.62,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,591.0,38.53,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,592.0,37.62,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,594.0,35.58,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,595.0,34.53,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,596.0,33.62,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,601.0,28.53,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,768250.5000000001,-526.73772,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,768250.5000000001,-1030.10698,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5271,139.3,768250.5000000001,-879.7909400000001,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,446,238.79999999999998,768250.5000000001,-1508.21304,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,606.0,23.53,27.09,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,768250.5000000001,-855.1593200000002,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,768250.5000000001,-824.84348,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,768250.5000000001,-1337.68644,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,768250.5000000001,-972.6332000000001,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2727,733.6,768250.5000000001,-4633.270880000001,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1900,373.0,768250.5000000001,-2355.7934000000005,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,612.0,17.54,21.08,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2086,683.6999999999999,768250.5000000001,-4318.11246,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,768250.5000000001,-2681.0571000000004,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,614.0,16.82,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2148,587.6999999999999,768250.5000000001,-3711.7956599999998,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,615.0,15.33,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3154,1555.2,768250.5000000001,-9822.332160000002,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,616.0,13.94,16.87,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2897,1431.0,768250.5000000001,-9037.909800000001,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,617.0,12.55,15.87,1.0,0.0,329,12,0.03,0.04,-0.015,0.005,4972,3264,2486.0,768250.5000000001,-15701.078800000001,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,618.0,12.23,14.88,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3637,1677.0,768250.5000000001,-10591.596600000003,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,619.0,10.57,14.01,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2672,3742.4,768250.5000000001,-23636.249920000002,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,620.0,10.6,11.97,1.0,0.0,1504,541,0.05,0.06,-0.025,0.01,7252,15107,7252.0,768250.5000000001,-45802.1816,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,621.0,9.32,11.87,0.957,0.002,1162,282,0.05,0.06,-0.026,0.011,3368,5605,3937.1999999999994,768250.5000000001,-21930.98392,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,622.0,9.33,9.76,0.955,0.006,1924,1117,0.06,0.07,-0.032,0.014,3821,17237,6503.799999999999,768250.5000000001,-26494.781000000003,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,623.0,8.4,8.71,0.952,0.011,13067,492,0.07,0.08,-0.038,0.017,10420,13803,32087.7,768250.5000000001,-21096.666740000015,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,624.0,7.55,7.75,0.944,0.017,2681,1131,0.09,0.1,-0.049,0.022,6432,18619,18708.1,768250.5000000001,-60585.57466,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,625.0,6.56,6.74,0.934,0.025,3322,4603,0.11,0.12,-0.062,0.028,7863,48147,30321.400000000005,768250.5000000001,-86598.46012,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,626.0,5.55,5.75,0.922,0.034,4011,6074,0.13,0.14,-0.077,0.037,5548,48983,34165.0,768250.5000000001,-43517.12515999998,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,627.0,4.64,4.78,0.901,0.047,7323,16718,0.16,0.17,-0.098,0.049,6122,87106,64415.9,768250.5000000001,27917.730739999988,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,628.0,3.75,3.81,0.864,0.066,6114,39495,0.22,0.23,-0.136,0.067,2104,112607,54449.2,768250.5000000001,165825.11848,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,629.0,2.86,2.9,0.809,0.093,4195,77182,0.31,0.32,-0.193,0.093,1579,86079,53698.2,768250.5000000001,153655.83504,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,630.0,2.03,2.05,0.721,0.126,6108,164433,0.46,0.47,-0.28,0.126,884,116125,88099.20000000001,768250.5000000001,415721.11392000003,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,631.0,1.28,1.29,0.592,0.16,6180,163178,0.7,0.72,-0.41,0.161,191,58427,101955.1,768250.5000000001,605084.5874200001,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,632.0,0.7,0.71,0.424,0.172,6060,134009,1.12,1.13,-0.578,0.171,108,13183,106078.8,768250.5000000001,646644.44616,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,633.0,0.32,0.33,0.252,0.148,2493,75414,1.74,1.78,-0.748,0.147,11,8228,37058.1,768250.5000000001,232009.01826,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,634.0,0.14,0.15,0.132,0.098,5533,19636,2.55,2.62,-0.868,0.098,13,1533,54350.8,768250.5000000001,341659.5168,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,635.0,0.06,0.07,0.066,0.056,5714,21516,3.45,3.69,-0.934,0.056,6,2571,32032.0,768250.5000000001,201883.28384,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,636.0,0.03,0.04,0.036,0.032,7035,7140,3.74,5.71,-0.964,0.032,14,358,22556.800000000003,768250.5000000001,141898.34176,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,637.0,0.01,0.02,0.016,0.016,964,3381,4.31,6.69,-0.984,0.016,7,29,1553.6,768250.5000000001,9670.752960000002,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,638.0,0.0,0.01,0.006,0.007,871,1098,6.15,7.0,-0.994,0.007,4,103,612.5,768250.5000000001,3833.0590200000006,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,639.0,0.0,0.01,0.005,0.005,2841,421,6.3,8.68,-0.995,0.005,2,74,1421.5,768250.5000000001,8965.278100000001,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,640.0,0.0,0.01,0.005,0.004,1694,4942,8.03,9.67,-0.995,0.004,1,31,677.9999999999999,768250.5000000001,4277.059760000001,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.31,-0.995,0.004,0,8,310.40000000000003,768250.5000000001,1960.4243200000003,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,642.0,0.0,0.01,0.004,0.003,629,1,9.15,11.0,-0.996,0.003,0,2,188.7,768250.5000000001,1191.79146,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,768250.5000000001,1271.3705400000001,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,768250.5000000001,178.10556000000005,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,645.0,0.0,0.01,0.003,0.002,1293,67,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,768250.5000000001,1633.26588,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.38,-0.997,0.002,0,7,19.6,768250.5000000001,123.78968000000003,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,768250.5000000001,630.3168400000001,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.48,-0.997,0.001,0,1,5.6000000000000005,768250.5000000001,35.368480000000005,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,768250.5000000001,75.78960000000001,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,650.0,0.0,0.01,0.003,0.001,518,0,18.0,18.98,-0.997,0.001,1,10,51.9,768250.5000000001,326.52686000000006,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.38,-0.997,0.001,0,1,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.38,-0.998,0.001,0,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,655.0,0.0,0.01,0.002,0.001,1181,0,22.04,25.38,-0.998,0.001,0,0,118.10000000000001,768250.5000000001,745.8959800000001,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.46,-0.998,0.001,0,0,70.89999999999999,768250.5000000001,447.79022,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.46,-0.998,0.0,0,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,670.0,0.0,0.01,0.001,0.0,43,0,37.13,39.65,-0.999,0.0,0,20,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.38,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.38,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.46,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.48,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.46,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.38,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.38,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,710.0,0.0,0.01,0.001,0.0,0,2,77.07,80.38,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,715.0,0.0,0.01,0.001,0.0,0,0,82.1,85.38,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.47,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:15.000000000",631.58,730.0,0.0,0.01,0.001,0.0,24,1,97.04,100.38,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2567215.4365800014]
["2026-01-27T10:46:27.000000000",631.47,565.0,64.62,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,570.0,59.62,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,574.0,55.62,58.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,575.0,54.63,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,576.0,53.62,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,577.0,52.62,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,578.0,51.62,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,580.0,49.62,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,581.0,48.62,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,582.0,47.63,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,583.0,46.62,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,584.0,45.62,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,585.0,44.53,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,586.0,43.62,46.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,587.0,42.62,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,588.0,41.62,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,589.0,40.62,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,590.0,39.62,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,591.0,38.53,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,592.0,37.62,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,594.0,35.58,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,595.0,34.53,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,596.0,33.62,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,601.0,28.53,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,768250.5000000001,-526.64598,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,768250.5000000001,-1029.92757,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5271,139.3,768250.5000000001,-879.6377100000001,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,446,238.79999999999998,768250.5000000001,-1507.95036,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,606.0,23.53,27.09,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,768250.5000000001,-855.01038,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,768250.5000000001,-824.69982,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,768250.5000000001,-1337.45346,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,768250.5000000001,-972.4638000000001,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2727,733.6,768250.5000000001,-4632.463920000001,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1900,373.0,768250.5000000001,-2355.3831,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,612.0,17.54,21.08,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2086,683.6999999999999,768250.5000000001,-4317.36039,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1277,424.5,768250.5000000001,-2680.59015,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,614.0,16.82,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2148,587.6999999999999,768250.5000000001,-3711.14919,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,615.0,15.33,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3154,1555.2,768250.5000000001,-9820.62144,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,616.0,13.94,16.87,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2898,1431.0,768250.5000000001,-9036.335700000001,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,617.0,12.55,15.87,1.0,0.0,329,12,0.03,0.04,-0.015,0.005,4972,3285,2486.0,768250.5000000001,-15698.344200000001,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,618.0,12.21,14.88,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3637,1677.0,768250.5000000001,-10589.7519,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,619.0,10.57,14.01,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2683,3742.4,768250.5000000001,-23632.133280000002,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,620.0,10.6,11.97,1.0,0.0,1504,546,0.05,0.06,-0.025,0.01,7252,15108,7252.0,768250.5000000001,-45794.2044,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,621.0,9.34,11.87,0.957,0.002,1162,282,0.05,0.06,-0.026,0.011,3368,5606,3937.1999999999994,768250.5000000001,-21927.164279999997,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,622.0,9.33,9.68,0.955,0.006,1924,1119,0.06,0.07,-0.032,0.014,3821,17238,6503.799999999999,768250.5000000001,-26490.1665,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,623.0,8.4,8.71,0.952,0.011,13067,492,0.07,0.08,-0.038,0.017,10420,13804,32087.7,768250.5000000001,-21092.992410000013,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,624.0,7.38,7.74,0.944,0.017,2681,1131,0.09,0.1,-0.049,0.022,6432,18632,18708.1,768250.5000000001,-60575.02269,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,625.0,6.04,6.73,0.934,0.025,3322,4605,0.11,0.12,-0.062,0.028,7863,48150,30321.400000000005,768250.5000000001,-86583.37758,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,626.0,5.44,5.74,0.922,0.034,4011,6074,0.13,0.14,-0.077,0.037,5548,48998,34165.0,768250.5000000001,-43509.545939999975,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,627.0,4.61,4.76,0.901,0.047,7323,16748,0.16,0.17,-0.098,0.049,6122,87122,64415.9,768250.5000000001,27912.86840999999,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,628.0,3.65,3.73,0.864,0.066,6114,39503,0.22,0.23,-0.136,0.067,2104,112627,54449.2,768250.5000000001,165796.23732,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,629.0,2.76,2.81,0.809,0.093,4195,77183,0.31,0.32,-0.193,0.093,1579,86154,53698.2,768250.5000000001,153629.07336,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,630.0,1.93,1.96,0.721,0.126,6108,164495,0.48,0.49,-0.28,0.126,884,116427,88099.20000000001,768250.5000000001,415648.7092800001,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,631.0,1.21,1.22,0.592,0.16,6180,163457,0.74,0.75,-0.41,0.161,191,58641,101955.1,768250.5000000001,604979.2020300002,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,632.0,0.65,0.66,0.424,0.172,6060,134411,1.18,1.2,-0.578,0.171,108,13260,106078.8,768250.5000000001,646531.82244,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,633.0,0.3,0.31,0.252,0.148,2493,75657,1.82,1.86,-0.748,0.147,11,8229,37058.1,768250.5000000001,231968.61009,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,634.0,0.13,0.14,0.132,0.098,5533,19729,2.62,2.71,-0.868,0.098,13,1536,54350.8,768250.5000000001,341600.01120000007,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,635.0,0.06,0.07,0.066,0.056,5714,21517,3.5,3.69,-0.934,0.056,6,2571,32032.0,768250.5000000001,201848.12256,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,636.0,0.03,0.04,0.036,0.032,7035,7140,3.74,4.7,-0.964,0.032,14,359,22556.800000000003,768250.5000000001,141873.62784000003,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,637.0,0.01,0.02,0.016,0.016,964,3381,4.31,6.69,-0.984,0.016,7,29,1553.6,768250.5000000001,9669.068640000001,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,638.0,0.0,0.01,0.006,0.007,871,1098,6.15,6.6,-0.994,0.007,4,103,612.5,768250.5000000001,3832.391430000001,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,639.0,0.0,0.01,0.005,0.005,2841,421,6.3,8.68,-0.995,0.005,2,74,1421.5,768250.5000000001,8963.71665,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,640.0,0.0,0.01,0.005,0.004,1694,4942,8.03,9.67,-0.995,0.004,1,31,677.9999999999999,768250.5000000001,4276.314840000001,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.31,-0.995,0.004,0,8,310.40000000000003,768250.5000000001,1960.0828800000004,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,768250.5000000001,1191.5838899999999,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,768250.5000000001,1271.14911,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,768250.5000000001,178.07454,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,645.0,0.0,0.01,0.003,0.002,1293,67,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,768250.5000000001,1632.98142,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.38,-0.997,0.002,0,7,19.6,768250.5000000001,123.76812000000002,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,768250.5000000001,630.20706,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.48,-0.997,0.001,0,1,5.6000000000000005,768250.5000000001,35.362320000000004,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,768250.5000000001,75.77640000000001,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,650.0,0.0,0.01,0.003,0.001,518,0,18.0,18.98,-0.997,0.001,1,10,51.9,768250.5000000001,326.46999000000005,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.38,-0.997,0.001,0,1,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.38,-0.998,0.001,0,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,655.0,0.0,0.01,0.002,0.001,1181,0,22.04,25.38,-0.998,0.001,0,0,118.10000000000001,768250.5000000001,745.76607,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.46,-0.998,0.001,0,0,70.89999999999999,768250.5000000001,447.71223,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.46,-0.998,0.0,0,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,670.0,0.0,0.01,0.001,0.0,43,0,37.13,39.25,-0.999,0.0,0,20,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.38,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.38,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.46,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.48,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.46,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.38,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.38,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,710.0,0.0,0.01,0.001,0.0,0,2,77.07,80.38,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,715.0,0.0,0.01,0.001,0.0,0,0,82.1,85.38,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.47,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:27.000000000",631.47,730.0,0.0,0.01,0.001,0.0,24,1,97.04,100.38,-0.999,0.0,0,0,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:39.000000000",631.57,565.0,64.62,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,570.0,59.62,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,574.0,55.62,58.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,575.0,54.63,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,576.0,53.62,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,577.0,52.62,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,578.0,51.62,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,580.0,49.62,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,581.0,48.62,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,582.0,47.63,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,583.0,46.62,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,584.0,45.62,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,585.0,44.53,47.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,586.0,43.62,46.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,587.0,42.62,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,588.0,41.62,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,589.0,40.62,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,590.0,39.62,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,591.0,38.53,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,592.0,37.62,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,594.0,35.58,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,595.0,34.53,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,596.0,33.62,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,601.0,28.53,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,774649.2999999999,-526.72938,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,774649.2999999999,-1030.09067,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5271,139.3,774649.2999999999,-879.7770100000001,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,446,238.79999999999998,774649.2999999999,-1508.18916,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,606.0,23.53,27.09,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,774649.2999999999,-855.1457800000001,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,774649.2999999999,-824.83042,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,774649.2999999999,-1337.6652600000002,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,774649.2999999999,-972.6178000000001,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2727,733.6,774649.2999999999,-4633.197520000001,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1900,373.0,774649.2999999999,-2355.7561,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,612.0,17.54,21.08,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2086,683.6999999999999,774649.2999999999,-4318.04409,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,774649.2999999999,-2681.0146500000005,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,614.0,16.84,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2148,587.6999999999999,774649.2999999999,-3711.73689,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,615.0,15.33,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3155,1555.2,774649.2999999999,-9822.176640000001,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,616.0,13.94,16.87,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2898,1431.0,774649.2999999999,-9037.7667,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,617.0,12.55,15.87,1.0,0.0,329,12,0.03,0.04,-0.015,0.006,4972,3285,2983.2000000000003,774649.2999999999,-18840.996240000004,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,618.0,12.21,14.88,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3647,1677.0,774649.2999999999,-10591.4289,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,619.0,10.57,14.01,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2683,3742.4,774649.2999999999,-23635.875680000005,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,620.0,10.6,11.97,0.955,0.003,1504,546,0.05,0.06,-0.025,0.01,7252,15117,7703.2,774649.2999999999,-42951.81256,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,621.0,9.34,11.87,0.955,0.002,1162,282,0.05,0.06,-0.026,0.011,3368,5606,3937.1999999999994,774649.2999999999,-21930.63668,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,622.0,9.3,10.16,0.953,0.006,1924,1119,0.06,0.07,-0.032,0.014,3821,17238,6503.799999999999,774649.2999999999,-26494.361500000003,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,623.0,8.34,8.8,0.95,0.011,13067,492,0.07,0.08,-0.039,0.017,10420,13805,32087.7,774649.2999999999,-21096.332710000017,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,624.0,7.32,7.78,0.942,0.017,2681,1131,0.09,0.1,-0.05,0.023,6432,18633,19351.3,774649.2999999999,-64646.87363000002,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,625.0,6.54,6.76,0.932,0.025,3322,4605,0.11,0.12,-0.063,0.029,7863,48160,31107.7,774649.2999999999,-91563.12389,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,626.0,5.4,5.78,0.919,0.034,4011,6074,0.13,0.14,-0.077,0.038,5548,49008,34719.799999999996,774649.2999999999,-47020.386499999986,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,627.0,4.46,4.8,0.899,0.048,7323,16750,0.16,0.17,-0.1,0.05,6122,87146,65760.40000000001,774649.2999999999,28675.80428,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,628.0,3.74,3.82,0.861,0.068,6114,39504,0.22,0.23,-0.138,0.069,2104,112721,56092.8,774649.2999999999,170887.68432000003,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,629.0,2.85,2.9,0.804,0.096,4195,77183,0.31,0.32,-0.196,0.096,1579,86166,55430.40000000001,774649.2999999999,158609.96352000002,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,630.0,2.01,2.04,0.71,0.129,6108,164523,0.46,0.47,-0.291,0.129,884,116752,90196.8,774649.2999999999,425612.49672,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,631.0,1.27,1.28,0.577,0.164,6180,163577,0.71,0.72,-0.424,0.163,191,58749,104465.3,774649.2999999999,620446.1575900001,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,632.0,0.69,0.7,0.406,0.172,6060,134766,1.13,1.14,-0.594,0.172,108,13294,106089.59999999999,774649.2999999999,646565.99808,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,633.0,0.32,0.33,0.239,0.143,2493,75723,1.75,1.79,-0.761,0.143,11,8357,35807.2,774649.2999999999,224160.61382,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,634.0,0.14,0.15,0.124,0.093,5533,19741,2.54,2.62,-0.876,0.093,13,1537,51577.79999999999,774649.2999999999,324222.77520000003,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,635.0,0.06,0.07,0.065,0.054,5714,21521,3.43,3.72,-0.935,0.054,6,2671,30888.0,774649.2999999999,194670.08424,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,636.0,0.03,0.04,0.035,0.031,7035,7141,3.22,5.01,-0.965,0.031,14,384,21851.9,774649.2999999999,137461.84207,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,637.0,0.01,0.02,0.016,0.016,964,3381,4.23,6.69,-0.984,0.016,7,29,1553.6,774649.2999999999,9670.59984,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,638.0,0.0,0.01,0.006,0.007,871,1098,6.15,6.59,-0.994,0.007,4,103,612.5,774649.2999999999,3832.9983300000013,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,639.0,0.0,0.01,0.005,0.005,2841,421,6.3,8.68,-0.995,0.005,2,74,1421.5,774649.2999999999,8965.136150000002,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.7,-0.995,0.004,1,31,677.9999999999999,774649.2999999999,4276.992040000001,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.31,-0.996,0.004,0,8,310.40000000000003,774649.2999999999,1960.3932800000005,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,774649.2999999999,1191.77259,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,774649.2999999999,1271.35041,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,774649.2999999999,178.10274000000004,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,645.0,0.0,0.01,0.003,0.002,1293,68,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,774649.2999999999,1633.2400199999997,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.38,-0.997,0.002,0,7,19.6,774649.2999999999,123.78772000000004,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,774649.2999999999,630.30686,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,648.0,0.0,0.01,0.003,0.001,56,1,15.23,18.48,-0.997,0.001,0,1,5.6000000000000005,774649.2999999999,35.36792000000001,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,774649.2999999999,75.78840000000001,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,650.0,0.0,0.01,0.003,0.001,518,0,18.3,18.98,-0.997,0.001,1,10,51.9,774649.2999999999,326.52169000000004,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.38,-0.998,0.001,0,1,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.38,-0.998,0.001,0,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,655.0,0.0,0.01,0.002,0.001,1181,0,22.04,25.38,-0.998,0.001,0,0,118.10000000000001,774649.2999999999,745.8841700000002,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,660.0,0.0,0.01,0.002,0.001,709,0,27.23,30.46,-0.998,0.001,0,0,70.89999999999999,774649.2999999999,447.78312999999997,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,665.0,0.0,0.01,0.002,0.0,330,0,32.21,35.46,-0.998,0.0,0,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,670.0,0.0,0.01,0.001,0.0,43,0,37.13,39.25,-0.999,0.0,0,20,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.38,-0.999,0.0,0,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.38,-0.999,0.0,0,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,685.0,0.0,0.01,0.001,0.0,0,0,52.23,55.46,-0.999,0.0,0,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.48,-0.999,0.0,0,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,695.0,0.0,0.01,0.001,0.0,0,0,62.21,65.46,-0.999,0.0,0,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.38,-0.999,0.0,0,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.38,-0.999,0.0,0,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,710.0,0.0,0.01,0.001,0.0,0,2,77.07,80.38,-0.999,0.0,0,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,715.0,0.0,0.01,0.001,0.0,0,0,82.1,85.38,-0.999,0.0,0,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.47,-0.999,0.0,0,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:39.000000000",631.57,730.0,0.0,0.01,0.001,0.0,24,1,97.04,100.38,-0.999,0.0,0,0,0.0,774649.2999999999,0.0,2553412.8787699994]
["2026-01-27T10:46:51.000000000",631.59,565.0,64.62,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,570.0,59.62,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,574.0,55.62,58.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,575.0,54.63,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,576.0,53.62,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,577.0,52.62,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,578.0,51.62,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,580.0,49.62,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,581.0,48.62,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,582.0,47.63,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,583.0,46.62,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,584.0,45.62,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,585.0,44.53,48.17,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,586.0,43.62,46.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,587.0,42.62,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,588.0,41.62,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,589.0,40.62,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,590.0,39.62,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,591.0,38.53,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,592.0,37.62,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,594.0,35.58,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,595.0,34.53,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,596.0,33.62,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,601.0,28.53,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,766193.2,-526.74606,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,766193.2,-1030.12329,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5274,139.3,766193.2,-879.80487,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,446,238.79999999999998,766193.2,-1508.23692,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,606.0,23.53,27.09,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,766193.2,-855.1728600000001,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,766193.2,-824.85654,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,766193.2,-1337.70762,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,766193.2,-972.6486,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2727,733.6,766193.2,-4633.34424,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1900,373.0,766193.2,-2355.8307,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,612.0,17.54,21.08,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2086,683.6999999999999,766193.2,-4318.18083,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,766193.2,-2681.0995500000004,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,614.0,16.84,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2148,587.6999999999999,766193.2,-3711.85443,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,615.0,15.33,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3155,1555.2,766193.2,-9822.48768,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,616.0,13.94,16.87,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2898,1431.0,766193.2,-9038.0529,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,617.0,12.55,15.87,1.0,0.0,329,12,0.03,0.04,-0.015,0.005,4972,3285,2486.0,766193.2,-15701.3274,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,618.0,12.21,14.88,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3647,1677.0,766193.2,-10591.764300000003,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,619.0,10.57,14.01,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2685,3742.4,766193.2,-23636.624160000003,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,620.0,10.6,11.97,0.955,0.003,1504,546,0.05,0.06,-0.025,0.01,7252,15118,7703.2,766193.2,-42953.17272,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,621.0,9.34,11.87,0.955,0.002,1162,282,0.05,0.06,-0.026,0.011,3368,5606,3937.1999999999994,766193.2,-21931.331159999998,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,622.0,9.3,10.16,0.953,0.006,1924,1119,0.06,0.07,-0.032,0.014,3821,17248,6503.799999999999,766193.2,-26495.200500000003,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,623.0,8.43,8.75,0.95,0.01,13067,493,0.07,0.08,-0.038,0.017,10420,14205,30781.000000000007,766193.2,-29349.9873,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,624.0,7.41,7.74,0.943,0.017,2681,1131,0.09,0.1,-0.049,0.022,6432,18638,18708.1,766193.2,-60586.53392999999,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,625.0,6.59,6.76,0.933,0.024,3322,4605,0.11,0.12,-0.062,0.028,7863,48180,29989.200000000004,766193.2,-88697.97324,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,626.0,5.41,5.79,0.92,0.033,4011,6084,0.13,0.14,-0.077,0.037,5548,49223,33763.9,766193.2,-46051.12166999999,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,627.0,4.73,4.82,0.9,0.046,7323,16772,0.16,0.17,-0.098,0.049,6122,87180,63683.6,766193.2,23293.0392,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,628.0,3.78,3.84,0.864,0.065,6114,39554,0.22,0.23,-0.136,0.067,2104,112766,53837.8,766193.2,161966.20278000002,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,629.0,2.88,2.92,0.808,0.091,4195,77196,0.3,0.31,-0.193,0.093,1579,86796,52859.2,766193.2,148359.22782,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,630.0,2.04,2.08,0.723,0.127,6108,164554,0.45,0.46,-0.276,0.125,884,116880,88621.6,766193.2,420143.7734400001,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,631.0,1.29,1.3,0.592,0.16,6180,165791,0.7,0.71,-0.409,0.16,191,59581,101936.00000000001,766193.2,605214.8016,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,632.0,0.71,0.72,0.423,0.173,6060,135622,1.11,1.12,-0.577,0.174,108,13378,106717.19999999998,766193.2,650277.4849200001,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,633.0,0.33,0.34,0.252,0.148,2493,75857,1.72,1.76,-0.748,0.148,11,8358,37059.2,766193.2,232005.74424,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,634.0,0.14,0.15,0.132,0.098,5533,19752,2.51,2.58,-0.868,0.098,13,1558,54350.8,766193.2,341664.9264,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,635.0,0.06,0.07,0.066,0.057,5714,21522,3.42,3.67,-0.934,0.056,6,2671,32603.400000000005,766193.2,205495.38558000003,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,636.0,0.03,0.04,0.036,0.032,7035,7141,3.23,5.0,-0.964,0.032,14,392,22556.800000000003,766193.2,141900.58848,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,637.0,0.01,0.02,0.016,0.016,964,3381,4.23,6.66,-0.984,0.016,7,29,1553.6,766193.2,9670.90608,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,638.0,0.0,0.01,0.006,0.007,871,1098,6.15,6.59,-0.994,0.007,4,103,612.5,766193.2,3833.119710000001,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,639.0,0.0,0.01,0.005,0.005,2841,421,6.3,8.65,-0.995,0.005,2,74,1421.5,766193.2,8965.42005,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.65,-0.995,0.004,1,31,677.9999999999999,766193.2,4277.12748,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.37,-0.995,0.004,0,8,310.40000000000003,766193.2,1960.4553600000002,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,766193.2,1191.81033,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,766193.2,1271.39067,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,766193.2,178.10838000000004,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,645.0,0.0,0.01,0.003,0.002,1293,68,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,766193.2,1633.2917400000001,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.38,-0.997,0.002,0,7,19.6,766193.2,123.79164000000002,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,766193.2,630.32682,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,766193.2,35.369040000000005,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,766193.2,75.7908,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,650.0,0.0,0.01,0.003,0.001,518,0,18.34,18.98,-0.997,0.001,1,10,51.9,766193.2,326.5320300000001,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.38,-0.997,0.001,0,1,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.38,-0.998,0.001,0,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,655.0,0.0,0.01,0.002,0.001,1181,0,22.04,25.38,-0.998,0.001,0,0,118.10000000000001,766193.2,745.9077900000001,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,660.0,0.0,0.01,0.002,0.001,709,0,26.76,30.46,-0.998,0.001,0,0,70.89999999999999,766193.2,447.79731,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,665.0,0.0,0.01,0.002,0.0,330,0,31.76,35.46,-0.998,0.0,0,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,670.0,0.0,0.01,0.001,0.0,43,0,37.13,39.25,-0.999,0.0,0,20,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.38,-0.999,0.0,0,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.38,-0.999,0.0,0,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.46,-0.999,0.0,0,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,690.0,0.0,0.01,0.001,0.0,0,0,56.76,60.48,-0.999,0.0,0,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.38,-0.999,0.0,0,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.38,-0.999,0.0,0,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,710.0,0.0,0.01,0.001,0.0,0,2,77.07,80.38,-0.999,0.0,0,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,715.0,0.0,0.01,0.001,0.0,0,0,82.1,85.38,-0.999,0.0,0,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.47,-0.999,0.0,0,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,730.0,0.0,0.01,0.001,0.0,24,1,97.04,100.38,-0.999,0.0,0,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:47:04.000000000",631.52,565.0,64.62,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,570.0,59.62,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,574.0,55.62,58.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,575.0,54.63,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,576.0,53.62,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,577.0,52.62,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,578.0,51.62,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,580.0,49.62,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,581.0,48.62,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,582.0,47.63,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,583.0,46.62,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,584.0,45.62,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,585.0,44.53,48.17,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,586.0,43.62,46.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,587.0,42.62,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,588.0,41.62,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,589.0,40.62,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,590.0,39.62,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,591.0,38.53,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,592.0,37.62,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,594.0,35.58,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,595.0,34.53,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,596.0,33.62,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,601.0,28.53,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,769848.5,-526.68768,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,769848.5,-1030.00912,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5287,139.3,769848.5,-879.7073600000001,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,459,238.79999999999998,769848.5,-1508.06976,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,606.0,23.53,27.09,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,769848.5,-855.0780800000001,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,769848.5,-824.7651199999999,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,769848.5,-1337.55936,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,769848.5,-972.5408,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2727,733.6,769848.5,-4632.83072,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1901,373.0,769848.5,-2355.5696,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,612.0,17.54,21.08,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2086,683.6999999999999,769848.5,-4317.70224,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,769848.5,-2680.8024,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,614.0,16.84,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2148,587.6999999999999,769848.5,-3711.4430399999997,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,615.0,15.33,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3155,1555.2,769848.5,-9821.39904,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,616.0,13.94,16.87,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2900,1431.0,769848.5,-9037.0512,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,617.0,12.55,15.87,1.0,0.0,329,12,0.03,0.04,-0.015,0.005,4972,3285,2486.0,769848.5,-15699.5872,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,618.0,12.21,14.88,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3650,1677.0,769848.5,-10590.590400000001,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,619.0,10.57,14.01,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2685,3742.4,769848.5,-23634.00448,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,620.0,10.6,11.97,1.0,0.0,1504,546,0.05,0.06,-0.024,0.01,7252,15122,7252.0,769848.5,-45797.8304,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,621.0,9.34,11.87,0.957,0.002,1162,282,0.05,0.06,-0.026,0.011,3368,5606,3937.1999999999994,769848.5,-21928.900479999997,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,622.0,9.3,10.16,0.955,0.006,1924,1119,0.06,0.07,-0.032,0.014,3821,17248,6503.799999999999,769848.5,-26492.264,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,623.0,8.44,8.75,0.952,0.011,13067,493,0.07,0.08,-0.038,0.017,10420,14205,32087.7,769848.5,-21094.66256000001,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,624.0,7.42,7.74,0.944,0.017,2681,1131,0.09,0.1,-0.049,0.022,6432,18648,18708.1,769848.5,-60579.819039999995,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,625.0,6.6,6.76,0.934,0.025,3322,4605,0.11,0.12,-0.062,0.028,7863,48180,30321.400000000005,769848.5,-86590.23328,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,626.0,5.44,5.79,0.922,0.034,4011,6084,0.13,0.14,-0.076,0.037,5548,49239,34165.0,769848.5,-43512.99103999998,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,627.0,4.66,4.81,0.901,0.047,7323,16772,0.16,0.17,-0.098,0.049,6122,87230,64415.9,769848.5,27915.078559999984,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,628.0,3.71,3.78,0.865,0.066,6114,39564,0.22,0.23,-0.136,0.067,2104,112910,54449.2,769848.5,165809.36511999997,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,629.0,2.82,2.86,0.812,0.093,4195,77198,0.31,0.32,-0.189,0.092,1579,87145,53540.3,769848.5,154638.40784,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,630.0,1.97,2.0,0.724,0.127,6108,164702,0.46,0.47,-0.277,0.126,884,116987,88710.0,769848.5,419538.94463999994,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,631.0,1.24,1.25,0.593,0.16,6180,166045,0.72,0.73,-0.407,0.159,191,59902,101916.90000000001,769848.5,605268.3451200001,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,632.0,0.67,0.68,0.425,0.173,6060,136004,1.16,1.17,-0.575,0.173,108,13408,106706.39999999998,769848.5,650273.61792,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,633.0,0.31,0.32,0.256,0.148,2493,76265,1.79,1.83,-0.744,0.148,11,8359,37059.2,769848.5,231980.03071999998,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,634.0,0.14,0.15,0.133,0.099,5533,19759,2.59,2.67,-0.867,0.099,13,1558,54905.40000000001,769848.5,345113.0496,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,635.0,0.06,0.07,0.066,0.056,5714,21522,3.45,3.72,-0.934,0.056,6,2683,32032.0,769848.5,201864.10495999997,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,636.0,0.03,0.04,0.036,0.032,7035,7143,3.26,4.99,-0.964,0.032,14,395,22556.800000000003,769848.5,141884.86144,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,637.0,0.01,0.02,0.016,0.016,964,3381,4.24,6.66,-0.984,0.016,7,29,1553.6,769848.5,9669.83424,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,638.0,0.0,0.01,0.006,0.007,871,1099,6.15,6.59,-0.994,0.007,4,103,612.5,769848.5,3832.694880000001,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,639.0,0.0,0.01,0.005,0.005,2841,421,6.3,8.65,-0.995,0.005,2,74,1421.5,769848.5,8964.4264,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.65,-0.995,0.004,1,31,677.9999999999999,769848.5,4276.65344,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.37,-0.995,0.004,0,8,310.40000000000003,769848.5,1960.2380800000003,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,769848.5,1191.67824,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,769848.5,1271.24976,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,769848.5,178.08864000000003,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,645.0,0.0,0.01,0.003,0.002,1293,68,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,769848.5,1633.11072,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.38,-0.997,0.002,0,7,19.6,769848.5,123.77792000000001,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,769848.5,630.2569599999999,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,769848.5,35.365120000000005,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,769848.5,75.7824,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,650.0,0.0,0.01,0.003,0.001,518,0,17.0,18.97,-0.997,0.001,1,10,51.9,769848.5,326.49584000000004,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.38,-0.997,0.001,0,1,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.38,-0.998,0.001,0,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,655.0,0.0,0.01,0.002,0.001,1181,0,22.04,25.38,-0.998,0.001,0,0,118.10000000000001,769848.5,745.8251200000001,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,660.0,0.0,0.01,0.002,0.001,709,0,26.76,30.46,-0.998,0.001,0,0,70.89999999999999,769848.5,447.74767999999995,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,665.0,0.0,0.01,0.002,0.0,330,0,31.76,35.46,-0.998,0.0,0,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,670.0,0.0,0.01,0.001,0.0,43,0,37.13,39.25,-0.999,0.0,0,20,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.38,-0.999,0.0,0,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.38,-0.999,0.0,0,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.46,-0.999,0.0,0,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,690.0,0.0,0.01,0.001,0.0,0,0,56.76,60.48,-0.999,0.0,0,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.38,-0.999,0.0,0,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.38,-0.999,0.0,0,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,710.0,0.0,0.01,0.001,0.0,0,2,77.07,80.38,-0.999,0.0,0,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,715.0,0.0,0.01,0.001,0.0,0,0,82.1,85.38,-0.999,0.0,0,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.47,-0.999,0.0,0,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:04.000000000",631.52,730.0,0.0,0.01,0.001,0.0,24,1,97.04,100.38,-0.999,0.0,0,0,0.0,769848.5,0.0,2579236.9329600013]
["2026-01-27T10:47:18.000000000",631.35,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,570.0,59.42,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,574.0,55.42,58.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,576.0,53.62,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,577.0,52.42,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,578.0,51.42,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,583.0,46.42,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,584.0,45.42,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,585.0,44.53,48.17,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,586.0,43.42,46.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,587.0,42.62,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,590.0,39.42,42.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,591.0,38.53,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,593.0,36.5,39.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,594.0,35.58,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,595.0,34.53,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,599.0,30.6,33.87,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,600.0,29.5,33.25,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,601.0,28.53,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,783121.5,-526.5459,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,783121.5,-1029.73185,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5392,139.3,783121.5,-879.4705500000001,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,459,238.79999999999998,783121.5,-1507.6638,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,606.0,23.53,27.14,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,783121.5,-854.8479000000001,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,783121.5,-824.5431,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,783121.5,-1337.1993,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,783121.5,-972.2790000000001,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2727,733.6,783121.5,-4631.583600000001,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1901,373.0,783121.5,-2354.9355,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,612.0,17.54,21.08,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2106,683.6999999999999,783121.5,-4316.53995,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,783121.5,-2680.08075,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,614.0,16.13,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,783121.5,-3710.44395,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,615.0,15.67,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3155,1555.2,783121.5,-9818.7552,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,616.0,13.94,16.87,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2900,1431.0,783121.5,-9034.6185,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,617.0,12.55,14.64,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3285,2983.2000000000003,783121.5,-18834.433200000003,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,618.0,12.21,14.88,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3650,1677.0,783121.5,-10587.7395,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,619.0,10.57,14.01,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2685,3742.4,783121.5,-23627.642400000004,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,620.0,10.6,11.97,1.0,0.0,1504,546,0.05,0.06,-0.025,0.01,7252,15124,7252.0,783121.5,-45785.502,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,621.0,9.35,11.87,0.958,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5606,4053.399999999999,783121.5,-21189.368700000003,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,622.0,9.34,9.69,0.956,0.007,1924,1128,0.06,0.07,-0.032,0.014,3821,17249,6696.200000000001,783121.5,-25270.4151,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,623.0,7.18,8.63,0.952,0.011,13067,493,0.07,0.08,-0.039,0.018,10420,14205,33129.7,783121.5,-27667.651049999986,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,624.0,7.15,7.61,0.944,0.018,2681,1131,0.09,0.1,-0.05,0.023,6432,18656,19619.4,783121.5,-62931.705300000016,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,625.0,6.34,6.7,0.934,0.026,3322,4605,0.11,0.12,-0.063,0.03,7863,48185,32226.2,783121.5,-94398.18929999998,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,626.0,5.37,5.61,0.921,0.036,4011,6085,0.13,0.14,-0.079,0.039,5548,49470,36076.799999999996,783121.5,-45442.047600000005,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,627.0,4.49,4.64,0.896,0.051,7323,16773,0.17,0.18,-0.105,0.052,6122,87330,69181.7,783121.5,34805.69414999998,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,628.0,3.56,3.63,0.857,0.072,6114,39571,0.23,0.24,-0.144,0.072,2104,113024,59169.59999999999,783121.5,182283.372,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,629.0,2.66,2.71,0.792,0.099,4195,77213,0.34,0.35,-0.209,0.099,1579,87314,57162.6,783121.5,163509.54840000003,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,630.0,1.84,1.87,0.698,0.134,6108,164833,0.51,0.52,-0.303,0.134,884,117256,93692.80000000002,783121.5,441955.10160000005,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,631.0,1.13,1.15,0.558,0.165,6180,166543,0.8,0.81,-0.443,0.165,191,59963,105121.50000000001,783121.5,623890.59975,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,632.0,0.6,0.61,0.386,0.17,6060,136501,1.26,1.27,-0.614,0.169,108,13625,104845.2,783121.5,638893.3698000001,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,633.0,0.27,0.28,0.225,0.137,2493,76389,1.91,1.95,-0.775,0.137,11,8365,34304.8,783121.5,214680.4659,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,634.0,0.12,0.13,0.116,0.088,5533,19803,2.73,2.81,-0.884,0.088,13,1559,48804.8,783121.5,306684.576,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,635.0,0.06,0.07,0.063,0.052,5714,21528,3.65,3.92,-0.937,0.052,6,2684,29744.0,783121.5,187394.78160000002,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,636.0,0.03,0.04,0.035,0.03,7035,7149,3.42,4.99,-0.965,0.03,14,395,21146.999999999996,783121.5,132981.25050000002,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,637.0,0.01,0.02,0.016,0.015,964,3381,4.4,6.66,-0.984,0.015,7,29,1456.5,783121.5,9063.02925,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,638.0,0.0,0.01,0.006,0.006,871,1104,6.15,7.0,-0.994,0.006,4,103,525.0,783121.5,3284.2827,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,639.0,0.0,0.01,0.005,0.005,2841,421,6.39,8.65,-0.995,0.005,2,74,1421.5,783121.5,8962.013250000002,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.65,-0.995,0.004,1,31,677.9999999999999,783121.5,4275.502200000001,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.37,-0.996,0.004,0,8,310.40000000000003,783121.5,1959.7104000000004,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,783121.5,1191.35745,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,783121.5,1270.90755,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,644.0,0.0,0.01,0.004,0.002,141,4,11.14,14.41,-0.996,0.002,0,2,28.200000000000003,783121.5,178.04070000000004,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,645.0,0.0,0.01,0.003,0.002,1293,68,12.14,15.41,-0.997,0.002,0,6,258.59999999999997,783121.5,1632.6710999999998,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.58,-0.997,0.002,0,7,19.6,783121.5,123.7446,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,647.0,0.0,0.01,0.003,0.002,499,0,14.14,17.42,-0.997,0.002,0,1,99.8,783121.5,630.0873,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,783121.5,35.3556,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,783121.5,75.76200000000001,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,650.0,0.0,0.01,0.003,0.001,518,0,17.55,18.98,-0.997,0.001,1,10,51.9,783121.5,326.40795,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.997,0.001,0,1,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,655.0,0.0,0.01,0.002,0.001,1181,0,22.04,25.58,-0.998,0.001,0,0,118.10000000000001,783121.5,745.6243500000002,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,660.0,0.0,0.01,0.002,0.001,709,0,26.76,30.46,-0.998,0.001,0,0,70.89999999999999,783121.5,447.62715,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,665.0,0.0,0.01,0.002,0.0,330,0,31.76,35.46,-0.998,0.0,0,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,670.0,0.0,0.01,0.001,0.0,43,0,37.13,39.25,-0.999,0.0,0,20,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.46,-0.999,0.0,0,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,690.0,0.0,0.01,0.001,0.0,0,0,56.76,60.48,-0.999,0.0,0,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,710.0,0.0,0.01,0.001,0.0,0,2,77.07,80.58,-0.999,0.0,0,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,715.0,0.0,0.01,0.001,0.0,0,0,82.1,85.58,-0.999,0.0,0,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,725.0,0.0,0.01,0.001,0.0,0,0,92.17,95.47,-0.999,0.0,0,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:18.000000000",631.35,730.0,0.0,0.01,0.001,0.0,24,1,97.04,100.58,-0.999,0.0,0,0,0.0,783121.5,0.0,2541066.9502499998]
["2026-01-27T10:47:30.000000000",631.35,565.0,64.42,68.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,570.0,59.42,63.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,578.0,51.42,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,585.0,44.53,48.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,590.0,39.42,43.25,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,591.0,38.53,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,593.0,36.5,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,594.0,35.43,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,595.0,34.43,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,599.0,30.6,34.07,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,600.0,29.5,33.25,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,602.0,27.61,30.88,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,784606.1,-526.5459,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,603.0,26.61,29.98,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,784606.1,-1029.73185,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,604.0,25.61,28.88,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5392,139.3,784606.1,-879.4705500000001,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,459,238.79999999999998,784606.1,-1507.6638,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,606.0,23.53,27.14,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,784606.1,-854.8479000000001,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,784606.1,-824.5431,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,784606.1,-1337.1993,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,609.0,20.61,24.03,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,784606.1,-972.2790000000001,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2727,733.6,784606.1,-4631.583600000001,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1901,373.0,784606.1,-2354.9355,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2106,683.6999999999999,784606.1,-4316.53995,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,784606.1,-2680.08075,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,614.0,16.13,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,784606.1,-3710.44395,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,615.0,15.67,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3155,1555.2,784606.1,-9818.7552,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,616.0,13.94,16.87,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2970,1431.0,784606.1,-9034.6185,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,617.0,12.55,14.69,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3285,2983.2000000000003,784606.1,-18834.433200000003,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,618.0,11.79,14.88,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3651,1677.0,784606.1,-10587.7395,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,619.0,10.57,13.65,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2685,3742.4,784606.1,-23627.642400000004,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,620.0,10.6,11.97,0.955,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15125,7402.4,784606.1,-44835.9516,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,621.0,9.1,11.66,0.955,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5606,4053.399999999999,784606.1,-21189.368700000003,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,622.0,9.09,9.68,0.953,0.007,1924,1128,0.06,0.07,-0.033,0.014,3821,17249,6696.200000000001,784606.1,-25270.4151,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,623.0,7.18,8.57,0.947,0.013,13067,514,0.08,0.09,-0.043,0.019,10420,14205,36785.1,784606.1,-17746.61715000001,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,624.0,7.15,7.55,0.942,0.018,2681,1131,0.09,0.1,-0.051,0.023,6432,18661,19619.4,784606.1,-62931.705300000016,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,625.0,6.34,6.68,0.931,0.026,3322,4605,0.11,0.12,-0.064,0.03,7863,48189,32226.2,784606.1,-94398.18929999998,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,626.0,5.37,5.55,0.915,0.036,4011,6085,0.14,0.15,-0.082,0.04,5548,49472,36631.600000000006,784606.1,-48944.77740000002,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,627.0,4.4,4.63,0.89,0.051,7323,16773,0.18,0.19,-0.109,0.053,6122,87401,69793.9,784606.1,30940.56944999997,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,628.0,3.53,3.6,0.851,0.071,6114,39571,0.24,0.25,-0.148,0.072,2104,113049,58558.19999999999,784606.1,178423.29809999999,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,629.0,2.65,2.69,0.79,0.1,4195,77243,0.34,0.35,-0.21,0.1,1579,87361,57740.0,784606.1,165161.16000000003,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,630.0,1.84,1.86,0.692,0.133,6108,164914,0.52,0.53,-0.309,0.133,884,117338,92993.6,784606.1,438656.9292,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,631.0,1.12,1.14,0.553,0.164,6180,166766,0.81,0.82,-0.449,0.164,191,60268,104484.40000000001,784606.1,620109.4446000002,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,632.0,0.59,0.61,0.382,0.168,6060,137088,1.27,1.29,-0.619,0.167,108,13806,103611.6,784606.1,631377.7794000001,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,633.0,0.27,0.28,0.22,0.136,2493,76595,1.93,1.98,-0.78,0.135,11,8375,34053.3,784606.1,213120.40005,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,634.0,0.12,0.13,0.115,0.087,5533,19844,2.76,2.84,-0.885,0.087,13,1559,48250.2,784606.1,303199.52400000003,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,635.0,0.06,0.07,0.063,0.052,5714,21535,3.66,3.92,-0.937,0.051,6,2694,29743.399999999998,784606.1,187398.56970000002,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,636.0,0.03,0.04,0.035,0.03,7035,7150,3.49,4.99,-0.965,0.03,14,395,21146.999999999996,784606.1,132981.25050000002,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,637.0,0.01,0.02,0.016,0.015,964,3387,4.48,6.66,-0.984,0.015,7,29,1456.5,784606.1,9063.02925,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,638.0,0.0,0.01,0.006,0.006,871,1104,6.15,7.0,-0.994,0.006,4,103,525.0,784606.1,3284.2827,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,639.0,0.0,0.01,0.005,0.005,2841,421,6.46,8.65,-0.995,0.005,2,74,1421.5,784606.1,8962.013250000002,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.65,-0.995,0.004,1,31,677.9999999999999,784606.1,4275.502200000001,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,641.0,0.0,0.01,0.004,0.003,776,2,7.89,11.37,-0.996,0.004,0,8,232.79999999999998,784606.1,1469.7828,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,784606.1,1191.35745,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.58,-0.996,0.003,0,22,201.29999999999998,784606.1,1270.90755,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,644.0,0.0,0.01,0.004,0.002,141,4,10.89,14.41,-0.996,0.002,0,2,28.200000000000003,784606.1,178.04070000000004,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,645.0,0.0,0.01,0.003,0.002,1293,69,11.76,15.41,-0.997,0.002,0,6,258.59999999999997,784606.1,1632.6710999999998,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.58,-0.997,0.002,0,7,19.6,784606.1,123.7446,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,647.0,0.0,0.01,0.003,0.002,499,0,13.89,17.42,-0.997,0.002,0,1,99.8,784606.1,630.0873,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,784606.1,35.3556,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,784606.1,75.76200000000001,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,650.0,0.0,0.01,0.003,0.001,518,0,17.6,18.98,-0.997,0.001,1,10,51.9,784606.1,326.40795,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.998,0.001,0,1,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,655.0,0.0,0.01,0.002,0.001,1181,0,21.84,25.58,-0.998,0.001,0,0,118.10000000000001,784606.1,745.6243500000002,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,660.0,0.0,0.01,0.002,0.001,709,0,26.79,30.46,-0.998,0.001,0,0,70.89999999999999,784606.1,447.62715,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,665.0,0.0,0.01,0.002,0.0,330,0,31.79,35.46,-0.998,0.0,0,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,670.0,0.0,0.01,0.001,0.0,43,0,36.76,39.25,-0.999,0.0,0,20,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,685.0,0.0,0.01,0.001,0.0,0,0,51.76,55.48,-0.999,0.0,0,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,690.0,0.0,0.01,0.001,0.0,0,0,56.79,60.48,-0.999,0.0,0,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,710.0,0.0,0.01,0.001,0.0,0,2,76.89,80.58,-0.999,0.0,0,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.58,-0.999,0.0,0,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.47,-0.999,0.0,0,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:30.000000000",631.35,730.0,0.0,0.01,0.001,0.0,24,1,96.89,100.58,-0.999,0.0,0,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:42.000000000",631.28,565.0,64.42,68.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,570.0,59.42,63.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,578.0,51.42,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,585.0,44.42,48.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,590.0,39.42,43.25,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,591.0,38.42,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,593.0,36.5,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,594.0,35.43,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,595.0,34.43,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,599.0,30.6,34.07,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,600.0,29.5,33.25,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,602.0,27.61,30.93,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,784606.1,-526.4875199999999,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,603.0,26.61,29.98,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,784606.1,-1029.61768,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,604.0,25.61,28.97,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5392,139.3,784606.1,-879.3730400000001,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,459,238.79999999999998,784606.1,-1507.4966399999998,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,606.0,23.53,27.14,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,784606.1,-854.7531200000001,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,784606.1,-824.4516799999999,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,784606.1,-1337.05104,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,609.0,20.61,24.03,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,784606.1,-972.1712,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2727,733.6,784606.1,-4631.0700799999995,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1901,373.0,784606.1,-2354.6744,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2106,683.6999999999999,784606.1,-4316.06136,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,784606.1,-2679.7835999999998,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,614.0,16.13,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,784606.1,-3710.0325599999996,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,615.0,15.67,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3155,1555.2,784606.1,-9817.66656,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,616.0,13.94,16.87,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2980,1431.0,784606.1,-9033.6168,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,617.0,12.55,14.63,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3285,2983.2000000000003,784606.1,-18832.344960000002,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,618.0,11.79,14.88,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3652,1677.0,784606.1,-10586.5656,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,619.0,10.57,14.13,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2685,3742.4,784606.1,-23625.02272,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,620.0,10.6,11.97,0.955,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15148,7402.4,784606.1,-44830.98048,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,621.0,9.1,11.66,0.955,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5606,4053.399999999999,784606.1,-21187.01936,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,622.0,9.12,9.49,0.953,0.007,1924,1128,0.06,0.07,-0.033,0.014,3821,17249,6696.200000000001,784606.1,-25267.613279999998,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,623.0,8.14,8.51,0.947,0.013,13067,514,0.08,0.09,-0.043,0.019,10420,14213,36785.1,784606.1,-17744.649520000006,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,624.0,7.15,7.49,0.942,0.018,2681,1131,0.09,0.1,-0.051,0.023,6432,18681,19619.4,784606.1,-62924.72784,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,625.0,6.36,6.53,0.931,0.026,3322,4614,0.11,0.12,-0.064,0.03,7863,48212,32226.2,784606.1,-94387.72303999998,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,626.0,5.4,5.49,0.915,0.036,4011,6088,0.14,0.15,-0.082,0.04,5548,49486,36631.600000000006,784606.1,-48939.35072000002,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,627.0,4.4,4.51,0.89,0.051,7323,16776,0.18,0.19,-0.109,0.053,6122,87445,69793.9,784606.1,30937.13895999997,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,628.0,3.5,3.57,0.851,0.071,6114,39572,0.24,0.25,-0.148,0.072,2104,113086,58558.19999999999,784606.1,178403.51567999995,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,629.0,2.6,2.65,0.79,0.1,4195,77243,0.35,0.36,-0.21,0.1,1579,87594,57740.0,784606.1,165142.848,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,630.0,1.8,1.83,0.692,0.133,6108,164971,0.53,0.54,-0.309,0.133,884,117713,92993.6,784606.1,438608.29376,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,631.0,1.1,1.11,0.553,0.164,6180,166928,0.82,0.83,-0.449,0.164,191,60711,104484.40000000001,784606.1,620040.6908800001,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,632.0,0.57,0.59,0.382,0.168,6060,137543,1.3,1.31,-0.619,0.167,108,13976,103611.6,784606.1,631307.7763200001,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,633.0,0.26,0.27,0.22,0.136,2493,76641,1.96,2.0,-0.78,0.135,11,8379,34053.3,784606.1,213096.77063999997,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,634.0,0.12,0.13,0.115,0.087,5533,19850,2.8,2.87,-0.885,0.087,13,1559,48250.2,784606.1,303165.9072,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,635.0,0.06,0.07,0.063,0.052,5714,21736,3.67,3.89,-0.937,0.051,6,2699,29743.399999999998,784606.1,187377.79215999998,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,636.0,0.03,0.04,0.035,0.03,7035,7150,3.5,4.99,-0.965,0.03,14,395,21146.999999999996,784606.1,132966.50639999998,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,637.0,0.01,0.02,0.016,0.015,964,3387,4.48,6.66,-0.984,0.015,7,29,1456.5,784606.1,9062.024399999998,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,638.0,0.0,0.01,0.006,0.006,871,1104,6.15,7.0,-0.994,0.006,4,103,525.0,784606.1,3283.9185600000005,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,639.0,0.0,0.01,0.005,0.005,2841,421,6.47,8.65,-0.995,0.005,2,74,1421.5,784606.1,8961.0196,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.65,-0.995,0.004,1,31,677.9999999999999,784606.1,4275.02816,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,641.0,0.0,0.01,0.004,0.003,776,2,7.89,11.37,-0.996,0.004,0,8,232.79999999999998,784606.1,1469.61984,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,784606.1,1191.22536,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.58,-0.996,0.003,0,32,201.29999999999998,784606.1,1270.7666399999998,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,644.0,0.0,0.01,0.004,0.002,141,4,10.89,14.41,-0.996,0.002,0,2,28.200000000000003,784606.1,178.02096000000003,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,645.0,0.0,0.01,0.003,0.002,1293,69,11.76,15.41,-0.997,0.002,0,6,258.59999999999997,784606.1,1632.4900799999998,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.58,-0.997,0.002,0,7,19.6,784606.1,123.73088,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,647.0,0.0,0.01,0.003,0.002,499,0,13.89,17.58,-0.997,0.002,0,1,99.8,784606.1,630.01744,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,784606.1,35.35168,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,784606.1,75.75359999999999,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,650.0,0.0,0.01,0.003,0.001,518,0,17.6,18.98,-0.997,0.001,1,10,51.9,784606.1,326.37176,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.998,0.001,0,1,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,655.0,0.0,0.01,0.002,0.001,1181,0,21.84,25.58,-0.998,0.001,0,0,118.10000000000001,784606.1,745.54168,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,660.0,0.0,0.01,0.002,0.001,709,0,26.79,30.46,-0.998,0.001,0,0,70.89999999999999,784606.1,447.57751999999994,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,665.0,0.0,0.01,0.002,0.0,330,0,31.79,35.46,-0.998,0.0,0,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,670.0,0.0,0.01,0.001,0.0,43,0,36.76,39.25,-0.999,0.0,0,20,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,685.0,0.0,0.01,0.001,0.0,0,0,51.76,55.48,-0.999,0.0,0,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,690.0,0.0,0.01,0.001,0.0,0,0,56.79,60.48,-0.999,0.0,0,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,710.0,0.0,0.01,0.001,0.0,0,2,76.89,80.58,-0.999,0.0,0,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.58,-0.999,0.0,0,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.58,-0.999,0.0,0,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:42.000000000",631.28,730.0,0.0,0.01,0.001,0.0,24,1,96.89,100.58,-0.999,0.0,0,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:54.000000000",631.33,565.0,64.42,68.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,570.0,59.42,63.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,578.0,51.42,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,585.0,44.42,48.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,590.0,39.42,43.25,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,591.0,38.42,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,593.0,36.5,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,594.0,35.43,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,595.0,34.43,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,599.0,30.6,34.07,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,600.0,29.5,33.25,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,602.0,27.61,30.93,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,786365.5,-526.52922,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,603.0,26.61,29.98,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,786365.5,-1029.6992300000002,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,604.0,25.61,28.97,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5392,139.3,786365.5,-879.4426900000002,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,464,238.79999999999998,786365.5,-1507.6160399999999,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,606.0,23.53,27.14,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,786365.5,-854.8208200000001,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,786365.5,-824.5169800000001,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,786365.5,-1337.1569399999998,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,609.0,20.61,24.03,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,786365.5,-972.2482000000001,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,786365.5,-4631.43688,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1901,373.0,786365.5,-2354.8609,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2106,683.6999999999999,786365.5,-4316.40321,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,786365.5,-2679.9958500000002,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,614.0,16.13,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,786365.5,-3710.32641,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,615.0,15.67,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3155,1555.2,786365.5,-9818.444160000001,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,616.0,13.94,16.87,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2982,1431.0,786365.5,-9034.332300000002,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,617.0,12.55,14.63,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3285,2983.2000000000003,786365.5,-18833.836560000003,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,618.0,11.79,14.88,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3652,1677.0,786365.5,-10587.404100000002,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,619.0,10.57,14.13,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2685,3742.4,786365.5,-23626.89392,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,620.0,10.6,11.97,0.953,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15148,7402.4,786365.5,-44834.531279999996,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,621.0,9.18,11.66,0.953,0.002,1162,282,0.05,0.06,-0.027,0.012,3368,5606,4274.0,786365.5,-24048.622360000005,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,622.0,9.17,9.49,0.951,0.006,1924,1128,0.06,0.07,-0.033,0.014,3821,17250,6503.799999999999,786365.5,-26484.2935,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,623.0,8.14,8.51,0.946,0.012,13067,514,0.08,0.09,-0.043,0.019,10420,14213,35478.4,786365.5,-25995.644079999995,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,624.0,7.15,7.49,0.94,0.018,2681,1131,0.09,0.1,-0.051,0.023,6432,18692,19619.4,786365.5,-62929.71174000001,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,625.0,6.36,6.53,0.93,0.026,3322,4615,0.11,0.12,-0.064,0.03,7863,48214,32226.2,786365.5,-94395.19894,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,626.0,5.42,5.5,0.913,0.037,4011,6088,0.14,0.15,-0.083,0.04,5548,49490,37032.7,786365.5,-46410.962290000025,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,627.0,4.44,4.54,0.888,0.051,7323,16776,0.18,0.19,-0.11,0.054,6122,87457,70406.09999999999,786365.5,27074.587049999966,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,628.0,3.57,3.6,0.849,0.072,6114,39574,0.24,0.25,-0.15,0.074,2104,113150,59590.4,786365.5,179620.96095999997,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,629.0,2.65,2.7,0.784,0.101,4195,77256,0.35,0.36,-0.215,0.101,1579,87738,58317.40000000001,786365.5,166807.48728000003,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,630.0,1.84,1.87,0.686,0.135,6108,164995,0.51,0.52,-0.314,0.135,884,117901,94392.0,786365.5,445239.1692,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,631.0,1.13,1.14,0.545,0.166,6180,167071,0.8,0.81,-0.455,0.166,191,61191,105758.6,786365.5,627651.8714200001,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,632.0,0.59,0.6,0.372,0.169,6060,137662,1.25,1.27,-0.628,0.169,108,14098,104239.20000000001,786365.5,635047.2710400001,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,633.0,0.27,0.28,0.214,0.134,2493,76698,1.93,1.97,-0.786,0.134,11,8387,33553.6,786365.5,209972.78204000005,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,634.0,0.12,0.13,0.114,0.085,5533,19865,2.77,2.83,-0.886,0.085,13,1559,47141.0,786365.5,296220.036,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,635.0,0.06,0.07,0.062,0.051,5714,21758,3.7,3.88,-0.938,0.051,6,2700,29171.999999999996,786365.5,183785.21364,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,636.0,0.03,0.04,0.034,0.029,7035,7150,3.5,4.99,-0.966,0.029,14,395,20442.100000000002,786365.5,128544.46997000002,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,637.0,0.01,0.02,0.016,0.015,964,3387,4.48,6.66,-0.984,0.015,7,29,1456.5,786365.5,9062.74215,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,638.0,0.0,0.01,0.006,0.006,871,1104,6.15,7.0,-0.994,0.006,4,103,525.0,786365.5,3284.1786600000005,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,639.0,0.0,0.01,0.005,0.005,2841,421,6.47,8.65,-0.995,0.005,2,74,1421.5,786365.5,8961.729350000001,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.65,-0.995,0.004,1,31,677.9999999999999,786365.5,4275.366760000001,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,641.0,0.0,0.01,0.004,0.003,776,2,7.89,11.37,-0.996,0.003,0,8,232.79999999999998,786365.5,1469.7362400000002,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,786365.5,1191.31971,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.58,-0.996,0.003,0,32,201.29999999999998,786365.5,1270.86729,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,644.0,0.0,0.01,0.004,0.002,141,4,10.89,14.41,-0.996,0.002,0,2,28.200000000000003,786365.5,178.03506000000002,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,645.0,0.0,0.01,0.003,0.002,1293,69,11.76,15.58,-0.997,0.002,0,6,258.59999999999997,786365.5,1632.61938,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.58,-0.997,0.002,0,7,19.6,786365.5,123.74068000000001,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,647.0,0.0,0.01,0.003,0.002,499,0,13.89,17.58,-0.997,0.002,0,1,99.8,786365.5,630.0673400000001,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,786365.5,35.35448000000001,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,786365.5,75.7596,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,650.0,0.0,0.01,0.003,0.001,518,0,17.6,18.98,-0.997,0.001,1,10,51.9,786365.5,326.39761000000004,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.998,0.001,0,1,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,655.0,0.0,0.01,0.002,0.001,1181,0,21.84,25.58,-0.998,0.001,0,0,118.10000000000001,786365.5,745.60073,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,660.0,0.0,0.01,0.002,0.001,709,0,26.79,30.46,-0.998,0.001,0,0,70.89999999999999,786365.5,447.61297,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,665.0,0.0,0.01,0.002,0.0,330,0,31.79,35.46,-0.998,0.0,0,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,670.0,0.0,0.01,0.001,0.0,43,0,36.76,38.85,-0.999,0.0,0,20,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,685.0,0.0,0.01,0.001,0.0,0,0,51.76,55.48,-0.999,0.0,0,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,690.0,0.0,0.01,0.001,0.0,0,0,56.79,60.48,-0.999,0.0,0,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,710.0,0.0,0.01,0.001,0.0,0,2,76.89,80.58,-0.999,0.0,0,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.58,-0.999,0.0,0,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.58,-0.999,0.0,0,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:47:54.000000000",631.33,730.0,0.0,0.01,0.001,0.0,24,1,96.89,100.58,-0.999,0.0,0,0,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:48:06.000000000",631.37,565.0,64.42,68.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,570.0,59.42,63.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,578.0,51.42,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,585.0,44.42,48.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,590.0,39.42,43.25,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,591.0,38.42,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,593.0,36.5,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,594.0,35.43,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,595.0,34.43,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,599.0,30.6,34.07,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,600.0,29.5,33.25,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,602.0,27.61,30.93,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,790971.9999999999,-526.5625799999999,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,603.0,26.61,29.98,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,790971.9999999999,-1029.76447,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,604.0,25.61,28.97,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5392,139.3,790971.9999999999,-879.4984100000001,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,464,238.79999999999998,790971.9999999999,-1507.71156,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,606.0,23.53,27.14,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,790971.9999999999,-854.87498,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,790971.9999999999,-824.56922,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,790971.9999999999,-1337.24166,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,609.0,20.61,24.03,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,790971.9999999999,-972.3098,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2727,733.6,790971.9999999999,-4631.730320000001,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1901,373.0,790971.9999999999,-2355.0101,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2106,683.6999999999999,790971.9999999999,-4316.676689999999,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,790971.9999999999,-2680.16565,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,614.0,16.13,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,790971.9999999999,-3710.56149,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,615.0,15.67,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3155,1555.2,790971.9999999999,-9819.06624,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,616.0,13.94,16.87,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2986,1431.0,790971.9999999999,-9034.9047,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,617.0,12.55,14.73,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3305,2983.2000000000003,790971.9999999999,-18835.029840000003,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,618.0,11.79,14.88,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3652,1677.0,790971.9999999999,-10588.0749,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,619.0,10.57,14.13,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2685,3742.4,790971.9999999999,-23628.39088,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,620.0,10.6,11.97,1.0,0.0,1504,546,0.05,0.06,-0.025,0.01,7252,15148,7252.0,790971.9999999999,-45786.9524,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,621.0,9.18,11.66,0.958,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5606,4053.399999999999,790971.9999999999,-21190.03994,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,622.0,9.17,9.49,0.956,0.007,1924,1128,0.06,0.07,-0.032,0.014,3821,17250,6696.200000000001,790971.9999999999,-25271.215619999995,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,623.0,8.2,8.51,0.95,0.013,13067,515,0.08,0.09,-0.043,0.019,10420,14213,36785.1,790971.9999999999,-17747.179330000006,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,624.0,7.18,7.52,0.944,0.018,2681,1131,0.09,0.1,-0.051,0.023,6432,18695,19619.4,790971.9999999999,-62933.69886000001,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,625.0,6.4,6.54,0.934,0.026,3322,4615,0.11,0.12,-0.063,0.03,7863,48218,32226.2,790971.9999999999,-94401.17965999998,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,626.0,5.45,5.58,0.917,0.037,4011,6093,0.14,0.15,-0.082,0.04,5548,49491,37032.7,790971.9999999999,-46413.90281000002,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,627.0,4.47,4.6,0.892,0.052,7323,16776,0.18,0.19,-0.109,0.053,6122,87465,70526.2,790971.9999999999,35565.07209999999,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,628.0,3.57,3.63,0.853,0.072,6114,39575,0.24,0.25,-0.148,0.073,2104,113171,59379.99999999999,790971.9999999999,180960.74392,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,629.0,2.68,2.73,0.792,0.1,4195,77259,0.34,0.35,-0.213,0.1,1579,87782,57740.0,790971.9999999999,165166.39200000002,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,630.0,1.87,1.88,0.694,0.135,6108,167387,0.5,0.51,-0.305,0.134,884,118080,94303.6,790971.9999999999,445825.5098800001,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,631.0,1.15,1.16,0.554,0.168,6180,167322,0.78,0.79,-0.447,0.166,191,61493,106994.59999999999,790971.9999999999,635495.37158,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,632.0,0.6,0.61,0.381,0.17,6060,140156,1.23,1.25,-0.62,0.169,108,14160,104845.2,790971.9999999999,638913.6087600001,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,633.0,0.28,0.29,0.22,0.136,2493,76755,1.9,1.93,-0.78,0.136,11,8541,34054.4,790971.9999999999,213120.20624000003,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,634.0,0.12,0.13,0.115,0.087,5533,19883,2.72,2.8,-0.885,0.087,13,1559,48250.2,790971.9999999999,303209.1288,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,635.0,0.06,0.07,0.063,0.051,5714,21764,3.57,3.88,-0.937,0.051,6,2700,29171.999999999996,790971.9999999999,183796.85796,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,636.0,0.03,0.04,0.035,0.03,7035,7150,3.5,4.99,-0.965,0.03,14,395,21146.999999999996,790971.9999999999,132985.4631,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,637.0,0.01,0.02,0.016,0.015,964,3387,4.48,6.66,-0.984,0.015,7,29,1456.5,790971.9999999999,9063.31635,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,638.0,0.0,0.01,0.006,0.006,871,1104,6.15,6.8,-0.994,0.006,4,103,525.0,790971.9999999999,3284.386740000001,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,639.0,0.0,0.01,0.005,0.005,2841,421,6.47,8.65,-0.995,0.005,2,74,1421.5,790971.9999999999,8962.29715,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.65,-0.995,0.004,1,31,677.9999999999999,790971.9999999999,4275.63764,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.37,-0.996,0.004,0,8,310.40000000000003,790971.9999999999,1959.7724800000003,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,790971.9999999999,1191.39519,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.58,-0.996,0.003,0,32,201.29999999999998,790971.9999999999,1270.94781,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,644.0,0.0,0.01,0.004,0.002,141,4,10.89,14.41,-0.996,0.002,0,2,28.200000000000003,790971.9999999999,178.04634000000001,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,645.0,0.0,0.01,0.003,0.002,1293,69,11.76,15.58,-0.997,0.002,0,6,258.59999999999997,790971.9999999999,1632.7228199999997,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.58,-0.997,0.002,0,7,19.6,790971.9999999999,123.74852000000001,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,647.0,0.0,0.01,0.003,0.002,499,0,13.89,17.58,-0.997,0.002,0,1,99.8,790971.9999999999,630.10726,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,790971.9999999999,35.35672,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,790971.9999999999,75.76440000000001,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,650.0,0.0,0.01,0.003,0.001,518,0,17.6,18.98,-0.997,0.001,1,10,51.9,790971.9999999999,326.41829,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.997,0.001,0,1,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,655.0,0.0,0.01,0.002,0.001,1181,0,21.84,25.58,-0.998,0.001,0,0,118.10000000000001,790971.9999999999,745.6479700000001,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,660.0,0.0,0.01,0.002,0.001,709,0,26.79,30.46,-0.998,0.001,0,0,70.89999999999999,790971.9999999999,447.6413299999999,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,665.0,0.0,0.01,0.002,0.0,330,0,31.79,35.46,-0.998,0.0,0,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,670.0,0.0,0.01,0.001,0.0,43,0,36.76,38.85,-0.999,0.0,0,20,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,685.0,0.0,0.01,0.001,0.0,0,0,51.76,55.48,-0.999,0.0,0,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,690.0,0.0,0.01,0.001,0.0,0,0,56.79,60.48,-0.999,0.0,0,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,710.0,0.0,0.01,0.001,0.0,0,2,76.89,80.58,-0.999,0.0,0,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.58,-0.999,0.0,0,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.58,-0.999,0.0,0,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:06.000000000",631.37,730.0,0.0,0.01,0.001,0.0,24,1,96.89,100.58,-0.999,0.0,0,0,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:19.000000000",631.38,565.0,64.42,68.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,570.0,59.42,63.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,578.0,51.42,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,585.0,44.42,48.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,590.0,39.42,43.25,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,591.0,38.42,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,593.0,36.5,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,594.0,35.43,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,595.0,34.43,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,599.0,30.6,34.07,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,600.0,29.5,33.25,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3147,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,602.0,27.61,30.93,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,791873.1999999998,-526.57092,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,603.0,26.61,29.98,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,791873.1999999998,-1029.78078,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,604.0,25.61,28.97,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5463,139.3,791873.1999999998,-879.5123400000001,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,464,238.79999999999998,791873.1999999998,-1507.73544,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,606.0,23.53,27.14,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,791873.1999999998,-854.88852,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,791873.1999999998,-824.5822800000001,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,791873.1999999998,-1337.2628399999999,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,609.0,20.61,24.03,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,791873.1999999998,-972.3252000000001,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2727,733.6,791873.1999999998,-4631.80368,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1901,373.0,791873.1999999998,-2355.0474,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2106,683.6999999999999,791873.1999999998,-4316.745059999999,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,791873.1999999998,-2680.2081,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,614.0,16.13,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,791873.1999999998,-3710.6202599999997,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,615.0,15.67,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3155,1555.2,791873.1999999998,-9819.22176,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,616.0,13.94,16.87,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3021,1431.0,791873.1999999998,-9035.0478,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,617.0,12.55,14.72,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3305,2983.2000000000003,791873.1999999998,-18835.32816,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,618.0,12.83,14.15,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3652,1677.0,791873.1999999998,-10588.2426,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,619.0,10.57,14.13,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2685,3742.4,791873.1999999998,-23628.76512,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,620.0,10.6,11.97,1.0,0.0,1504,546,0.05,0.06,-0.025,0.01,7252,15218,7252.0,791873.1999999998,-45787.677599999995,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,621.0,9.18,11.66,0.958,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5606,4053.399999999999,791873.1999999998,-21190.37556,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,622.0,9.21,9.5,0.957,0.007,1924,1128,0.06,0.07,-0.032,0.014,3821,17270,6696.200000000001,791873.1999999998,-25271.615879999998,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,623.0,8.21,8.54,0.951,0.013,13067,515,0.08,0.09,-0.043,0.018,10420,14233,35743.09999999999,791873.1999999998,-11168.480819999995,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,624.0,7.19,7.53,0.945,0.018,2681,1131,0.09,0.1,-0.05,0.023,6432,18705,19619.4,791873.1999999998,-62934.695640000005,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,625.0,6.4,6.55,0.935,0.026,3322,4615,0.11,0.12,-0.063,0.03,7863,48219,32226.2,791873.1999999998,-94402.67483999999,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,626.0,5.48,5.58,0.918,0.037,4011,6093,0.14,0.15,-0.082,0.039,5548,49499,36477.9,791873.1999999998,-42911.7417,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,627.0,4.5,4.61,0.893,0.052,7323,16776,0.18,0.19,-0.108,0.052,6122,87507,69914.0,791873.1999999998,39430.943759999995,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,628.0,3.59,3.65,0.855,0.072,6114,39575,0.24,0.25,-0.147,0.072,2104,113180,59169.59999999999,791873.1999999998,182292.0336,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,629.0,2.7,2.73,0.796,0.1,4195,77262,0.33,0.34,-0.206,0.099,1579,87809,57582.100000000006,791873.1999999998,166165.95701999997,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,630.0,1.86,1.89,0.702,0.135,6108,167415,0.5,0.51,-0.3,0.134,884,118148,94303.6,791873.1999999998,445832.57112000004,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,631.0,1.15,1.16,0.561,0.168,6180,167511,0.77,0.78,-0.439,0.167,191,61708,107013.7,791873.1999999998,635384.84334,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,632.0,0.6,0.61,0.387,0.172,6060,140462,1.22,1.24,-0.613,0.172,108,14310,106089.59999999999,791873.1999999998,646371.48672,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,633.0,0.28,0.29,0.226,0.138,2493,76836,1.89,1.93,-0.774,0.138,11,8542,34555.200000000004,791873.1999999998,216257.75208000003,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,634.0,0.12,0.13,0.116,0.089,5533,19884,2.71,2.78,-0.884,0.089,13,1564,49359.399999999994,791873.1999999998,310184.3664,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,635.0,0.06,0.07,0.063,0.052,5714,21765,3.57,3.88,-0.937,0.052,6,2700,29744.0,791873.1999999998,187403.68607999998,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,636.0,0.03,0.04,0.035,0.03,7035,7150,3.5,4.99,-0.965,0.03,14,395,21146.999999999996,791873.1999999998,132987.5694,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,637.0,0.01,0.02,0.016,0.015,964,3387,4.48,6.66,-0.984,0.015,7,29,1456.5,791873.1999999998,9063.4599,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,638.0,0.0,0.01,0.006,0.006,871,1104,6.15,6.8,-0.994,0.006,4,103,525.0,791873.1999999998,3284.4387600000005,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,639.0,0.0,0.01,0.005,0.005,2841,421,6.47,8.65,-0.995,0.005,2,74,1421.5,791873.1999999998,8962.439100000001,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.65,-0.995,0.004,1,31,677.9999999999999,791873.1999999998,4275.70536,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.37,-0.996,0.004,0,8,310.40000000000003,791873.1999999998,1959.8035200000002,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,791873.1999999998,1191.4140599999998,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.58,-0.996,0.003,0,32,201.29999999999998,791873.1999999998,1270.96794,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,644.0,0.0,0.01,0.004,0.002,141,4,10.89,14.41,-0.996,0.002,0,2,28.200000000000003,791873.1999999998,178.04916,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,645.0,0.0,0.01,0.003,0.002,1293,69,11.76,15.58,-0.997,0.002,0,6,258.59999999999997,791873.1999999998,1632.74868,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.58,-0.997,0.002,0,7,19.6,791873.1999999998,123.75048000000001,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,647.0,0.0,0.01,0.003,0.002,499,0,13.89,17.58,-0.997,0.002,0,1,99.8,791873.1999999998,630.1172399999999,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,791873.1999999998,35.35728,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,791873.1999999998,75.76559999999999,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,650.0,0.0,0.01,0.003,0.001,518,0,17.6,18.98,-0.997,0.001,1,10,51.9,791873.1999999998,326.42346000000003,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.997,0.001,0,1,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,655.0,0.0,0.01,0.002,0.001,1181,0,21.84,25.58,-0.998,0.001,0,0,118.10000000000001,791873.1999999998,745.6597800000001,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,660.0,0.0,0.01,0.002,0.001,709,0,26.79,30.46,-0.998,0.001,0,0,70.89999999999999,791873.1999999998,447.64842,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,665.0,0.0,0.01,0.002,0.001,330,0,31.79,35.46,-0.998,0.0,0,0,33.0,791873.1999999998,208.3554,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,670.0,0.0,0.01,0.001,0.0,43,0,36.76,38.85,-0.999,0.0,0,20,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,685.0,0.0,0.01,0.001,0.0,0,0,51.76,55.48,-0.999,0.0,0,0,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,690.0,0.0,0.01,0.001,0.0,0,0,56.79,60.48,-0.999,0.0,0,0,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,710.0,0.0,0.01,0.001,0.0,0,2,76.89,80.58,-0.999,0.0,0,0,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.58,-0.999,0.0,0,0,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.58,-0.999,0.0,0,0,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:19.000000000",631.38,730.0,0.0,0.01,0.001,0.0,24,1,96.89,100.58,-0.999,0.0,0,0,0.0,791873.1999999998,0.0,2595522.36336]
["2026-01-27T10:48:32.000000000",631.46,565.0,64.42,68.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,570.0,59.42,63.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,578.0,51.42,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,585.0,44.42,48.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,590.0,39.42,43.25,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,591.0,38.42,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,593.0,36.5,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,594.0,35.43,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,595.0,34.43,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,599.0,30.6,34.21,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,600.0,29.5,33.25,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3147,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,602.0,27.61,30.93,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,785721.9999999999,-526.6376399999999,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,603.0,26.61,29.98,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,785721.9999999999,-1029.91126,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,604.0,25.61,29.18,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5463,139.3,785721.9999999999,-879.6237800000001,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,464,238.79999999999998,785721.9999999999,-1507.9264799999999,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,606.0,23.53,27.14,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,785721.9999999999,-854.9968400000001,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,785721.9999999999,-824.68676,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,785721.9999999999,-1337.43228,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,609.0,20.61,24.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,785721.9999999999,-972.4484000000001,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2727,733.6,785721.9999999999,-4632.390560000001,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1901,373.0,785721.9999999999,-2355.3458,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2106,683.6999999999999,785721.9999999999,-4317.29202,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,785721.9999999999,-2680.5477,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,614.0,16.13,18.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,785721.9999999999,-3711.0904199999995,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,615.0,15.67,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3156,1555.2,785721.9999999999,-9820.46592,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,616.0,13.94,16.87,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3021,1431.0,785721.9999999999,-9036.1926,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,617.0,12.55,14.81,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3305,2983.2000000000003,785721.9999999999,-18837.714720000004,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,618.0,11.54,15.15,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3652,1677.0,785721.9999999999,-10589.584200000001,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,619.0,10.57,13.76,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2685,3742.4,785721.9999999999,-23631.75904,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,620.0,10.6,11.97,1.0,0.0,1504,546,0.05,0.06,-0.025,0.01,7252,15218,7252.0,785721.9999999999,-45793.4792,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,621.0,9.18,11.78,0.957,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5607,4053.399999999999,785721.9999999999,-21193.060520000003,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,622.0,8.96,10.79,0.955,0.007,1924,1128,0.06,0.07,-0.032,0.014,3821,17270,6696.200000000001,785721.9999999999,-25274.817959999997,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,623.0,7.26,9.81,0.949,0.013,13067,534,0.07,0.08,-0.042,0.018,10420,14233,35743.09999999999,785721.9999999999,-11169.895939999997,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,624.0,7.15,8.79,0.944,0.018,2681,1131,0.09,0.1,-0.05,0.023,6432,18716,19619.4,785721.9999999999,-62942.66988000001,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,625.0,6.15,6.74,0.933,0.026,3322,4623,0.11,0.12,-0.063,0.029,7863,48225,31439.9,785721.9999999999,-89449.46630000003,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,626.0,5.51,5.78,0.917,0.036,4011,6093,0.14,0.15,-0.082,0.039,5548,49499,36076.799999999996,785721.9999999999,-45449.964960000005,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,627.0,4.57,4.71,0.892,0.051,7323,16776,0.18,0.19,-0.108,0.052,6122,87513,69181.7,785721.9999999999,34811.75833999998,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,628.0,3.62,3.73,0.854,0.071,6114,39577,0.23,0.24,-0.147,0.071,2104,113188,58347.799999999996,785721.9999999999,179782.97659999997,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,629.0,2.75,2.81,0.796,0.098,4195,77381,0.32,0.33,-0.205,0.098,1579,87841,56585.20000000001,785721.9999999999,161886.13728,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,630.0,1.92,1.95,0.703,0.133,6108,167426,0.48,0.49,-0.298,0.133,884,118268,92993.6,785721.9999999999,438733.35632,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,631.0,1.2,1.21,0.564,0.165,6180,167815,0.74,0.75,-0.437,0.165,191,61991,105121.50000000001,785721.9999999999,623999.3001000001,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,632.0,0.63,0.64,0.391,0.172,6060,140671,1.17,1.18,-0.609,0.172,108,14375,106089.59999999999,785721.9999999999,646453.38624,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,633.0,0.29,0.3,0.228,0.139,2493,76867,1.82,1.86,-0.772,0.139,11,8546,34805.600000000006,785721.9999999999,217852.43708000006,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,634.0,0.12,0.13,0.117,0.089,5533,19889,2.61,2.7,-0.883,0.089,13,1564,49359.399999999994,785721.9999999999,310223.66880000004,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,635.0,0.06,0.07,0.064,0.053,5714,21765,3.46,3.9,-0.936,0.053,6,2700,30315.999999999996,785721.9999999999,191031.80504,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,636.0,0.03,0.04,0.035,0.03,7035,7150,3.32,5.75,-0.965,0.03,14,395,21146.999999999996,785721.9999999999,133004.4198,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,637.0,0.01,0.02,0.016,0.015,964,3437,4.48,6.66,-0.984,0.015,7,29,1456.5,785721.9999999999,9064.6083,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,638.0,0.0,0.01,0.006,0.006,871,1104,6.1,6.8,-0.994,0.006,4,103,525.0,785721.9999999999,3284.85492,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,639.0,0.0,0.01,0.005,0.005,2841,421,6.31,8.81,-0.995,0.005,2,74,1421.5,785721.9999999999,8963.574700000001,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.81,-0.995,0.004,1,31,677.9999999999999,785721.9999999999,4276.247120000001,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.37,-0.996,0.004,0,8,310.40000000000003,785721.9999999999,1960.0518400000003,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,785721.9999999999,1191.56502,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.58,-0.996,0.003,0,32,201.29999999999998,785721.9999999999,1271.12898,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,644.0,0.0,0.01,0.004,0.002,141,4,10.89,14.41,-0.996,0.002,0,2,28.200000000000003,785721.9999999999,178.07172000000003,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,645.0,0.0,0.01,0.003,0.002,1293,70,11.76,15.58,-0.997,0.002,0,6,258.59999999999997,785721.9999999999,1632.9555599999999,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.58,-0.997,0.002,0,7,19.6,785721.9999999999,123.76616000000003,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,647.0,0.0,0.01,0.003,0.002,499,0,13.89,17.58,-0.997,0.002,0,1,99.8,785721.9999999999,630.19708,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,785721.9999999999,35.361760000000004,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,785721.9999999999,75.77520000000001,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,650.0,0.0,0.01,0.003,0.001,518,0,17.6,18.98,-0.997,0.001,1,11,51.9,785721.9999999999,326.46482000000003,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.998,0.001,0,1,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,655.0,0.0,0.01,0.002,0.001,1181,0,21.84,25.58,-0.998,0.001,0,0,118.10000000000001,785721.9999999999,745.75426,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,660.0,0.0,0.01,0.002,0.001,709,0,26.79,30.46,-0.998,0.001,0,0,70.89999999999999,785721.9999999999,447.70514,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,665.0,0.0,0.01,0.002,0.0,330,0,31.79,35.46,-0.998,0.0,0,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,670.0,0.0,0.01,0.001,0.0,43,0,36.76,38.85,-0.999,0.0,0,20,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,685.0,0.0,0.01,0.001,0.0,0,0,51.76,55.48,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,690.0,0.0,0.01,0.001,0.0,0,0,56.79,60.48,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,710.0,0.0,0.01,0.001,0.0,0,2,76.89,80.58,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.58,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.58,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:32.000000000",631.46,730.0,0.0,0.01,0.001,0.0,24,1,96.89,100.58,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2573167.927]
["2026-01-27T10:48:44.000000000",631.37,565.0,64.42,68.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,570.0,59.42,63.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,578.0,51.42,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,585.0,44.42,48.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,590.0,39.42,43.25,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,591.0,38.42,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,593.0,36.5,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,594.0,35.43,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,595.0,34.43,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,599.0,30.6,34.21,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,600.0,29.5,33.25,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3147,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,602.0,27.61,31.06,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,785721.9999999999,-526.5625799999999,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,603.0,26.61,30.16,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,785721.9999999999,-1029.76447,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,604.0,25.61,29.18,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5463,139.3,785721.9999999999,-879.4984100000001,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,464,238.79999999999998,785721.9999999999,-1507.71156,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,606.0,23.53,27.14,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,785721.9999999999,-854.87498,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,785721.9999999999,-824.56922,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,785721.9999999999,-1337.24166,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,609.0,20.61,24.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,785721.9999999999,-972.3098,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,610.0,19.6,21.61,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2727,733.6,785721.9999999999,-4631.730320000001,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1901,373.0,785721.9999999999,-2355.0101,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2106,683.6999999999999,785721.9999999999,-4316.676689999999,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,785721.9999999999,-2680.16565,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,614.0,16.73,18.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,785721.9999999999,-3710.56149,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,615.0,15.19,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3156,1555.2,785721.9999999999,-9819.06624,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,616.0,13.94,16.87,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3021,1431.0,785721.9999999999,-9034.9047,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,617.0,12.55,14.71,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3305,2983.2000000000003,785721.9999999999,-18835.029840000003,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,618.0,12.83,15.15,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3652,1677.0,785721.9999999999,-10588.0749,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,619.0,10.57,14.23,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2685,3742.4,785721.9999999999,-23628.39088,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,620.0,10.6,11.97,1.0,0.0,1504,546,0.05,0.06,-0.025,0.01,7252,15239,7252.0,785721.9999999999,-45786.9524,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,621.0,9.22,12.22,0.957,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5609,4053.399999999999,785721.9999999999,-21190.03994,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,622.0,9.21,10.69,0.955,0.007,1924,1128,0.06,0.07,-0.032,0.014,3821,17270,6696.200000000001,785721.9999999999,-25271.215619999995,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,623.0,7.26,8.59,0.949,0.013,13067,534,0.07,0.08,-0.042,0.018,10420,14235,35743.09999999999,785721.9999999999,-11168.303929999995,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,624.0,7.15,7.57,0.944,0.018,2681,1131,0.09,0.1,-0.05,0.023,6432,18717,19619.4,785721.9999999999,-62933.69886000001,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,625.0,6.4,6.57,0.933,0.026,3322,4623,0.11,0.12,-0.063,0.029,7863,48248,31439.9,785721.9999999999,-89436.71735000004,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,626.0,5.41,5.57,0.917,0.036,4011,6099,0.14,0.15,-0.082,0.039,5548,49501,36076.799999999996,785721.9999999999,-45443.487120000005,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,627.0,4.5,4.59,0.892,0.051,7323,16776,0.18,0.19,-0.108,0.052,6122,87534,69181.7,785721.9999999999,34806.79672999998,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,628.0,3.55,3.62,0.854,0.071,6114,39577,0.24,0.25,-0.147,0.071,2104,113190,58347.799999999996,785721.9999999999,179757.35269999996,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,629.0,2.68,2.71,0.796,0.098,4195,77381,0.34,0.35,-0.205,0.098,1579,87854,56585.20000000001,785721.9999999999,161863.06416,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,630.0,1.85,1.87,0.703,0.133,6108,167436,0.49,0.5,-0.298,0.133,884,118328,92993.6,785721.9999999999,438670.82504,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,631.0,1.13,1.14,0.564,0.165,6180,167943,0.77,0.78,-0.437,0.165,191,62070,105121.50000000001,785721.9999999999,623910.36345,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,632.0,0.59,0.6,0.391,0.172,6060,141108,1.22,1.23,-0.609,0.172,108,14381,106089.59999999999,785721.9999999999,646361.24928,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,633.0,0.27,0.28,0.228,0.139,2493,77238,1.89,1.94,-0.772,0.139,11,8548,34805.600000000006,785721.9999999999,217821.38726000005,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,634.0,0.12,0.13,0.117,0.089,5533,19891,2.73,2.81,-0.883,0.089,13,1564,49359.399999999994,785721.9999999999,310179.4536,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,635.0,0.06,0.07,0.064,0.053,5714,21765,3.58,3.89,-0.936,0.053,6,2700,30315.999999999996,785721.9999999999,191004.57788000003,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,636.0,0.03,0.04,0.035,0.03,7035,7150,3.41,5.75,-0.965,0.03,14,395,21146.999999999996,785721.9999999999,132985.4631,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,637.0,0.01,0.02,0.016,0.015,964,3437,4.4,6.82,-0.984,0.015,7,29,1456.5,785721.9999999999,9063.31635,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,638.0,0.0,0.01,0.006,0.006,871,1104,6.1,6.8,-0.994,0.006,4,103,525.0,785721.9999999999,3284.386740000001,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,639.0,0.0,0.01,0.005,0.005,2841,421,6.38,8.81,-0.995,0.005,2,74,1421.5,785721.9999999999,8962.29715,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.81,-0.995,0.004,1,31,677.9999999999999,785721.9999999999,4275.63764,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.37,-0.996,0.004,0,8,310.40000000000003,785721.9999999999,1959.7724800000003,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,785721.9999999999,1191.39519,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.58,-0.996,0.003,0,32,201.29999999999998,785721.9999999999,1270.94781,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,644.0,0.0,0.01,0.004,0.002,141,4,10.89,14.58,-0.996,0.002,0,2,28.200000000000003,785721.9999999999,178.04634000000001,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,645.0,0.0,0.01,0.003,0.002,1293,70,11.76,15.58,-0.997,0.002,0,6,258.59999999999997,785721.9999999999,1632.7228199999997,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.58,-0.997,0.002,0,7,19.6,785721.9999999999,123.74852000000001,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,647.0,0.0,0.01,0.003,0.002,499,0,13.89,17.58,-0.997,0.002,0,1,99.8,785721.9999999999,630.10726,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,785721.9999999999,35.35672,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,785721.9999999999,75.76440000000001,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,650.0,0.0,0.01,0.003,0.001,518,0,17.6,18.98,-0.997,0.001,1,11,51.9,785721.9999999999,326.41829,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.998,0.001,0,1,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,655.0,0.0,0.01,0.002,0.001,1181,0,21.84,25.58,-0.998,0.001,0,0,118.10000000000001,785721.9999999999,745.6479700000001,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,660.0,0.0,0.01,0.002,0.001,709,0,26.79,30.46,-0.998,0.001,0,0,70.89999999999999,785721.9999999999,447.6413299999999,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,665.0,0.0,0.01,0.002,0.0,330,0,31.79,35.46,-0.998,0.0,0,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,670.0,0.0,0.01,0.001,0.0,43,0,36.76,38.85,-0.999,0.0,0,20,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,685.0,0.0,0.01,0.001,0.0,0,0,51.76,55.48,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,690.0,0.0,0.01,0.001,0.0,0,0,56.79,60.48,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,710.0,0.0,0.01,0.001,0.0,0,2,76.89,80.58,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.58,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.58,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,730.0,0.0,0.01,0.001,0.0,24,1,96.89,100.58,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:48:56.000000000",631.5,565.0,64.42,68.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,570.0,59.42,63.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,578.0,51.42,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,585.0,44.42,48.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,590.0,39.42,43.25,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,591.0,38.42,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,593.0,36.5,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,594.0,35.43,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,595.0,34.43,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,599.0,30.6,34.21,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,600.0,29.5,33.25,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3147,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,602.0,27.61,31.06,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,793692.4,-526.6709999999999,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,603.0,26.61,30.16,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,793692.4,-1029.9765,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,604.0,25.61,29.18,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5463,139.3,793692.4,-879.6795000000002,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,464,238.79999999999998,793692.4,-1508.022,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,606.0,23.53,27.14,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,793692.4,-855.051,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,793692.4,-824.7389999999999,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,793692.4,-1337.5169999999998,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,609.0,20.61,24.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,793692.4,-972.51,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2727,733.6,793692.4,-4632.684,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1901,373.0,793692.4,-2355.495,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2106,683.6999999999999,793692.4,-4317.5655,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,793692.4,-2680.7175,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,614.0,16.73,18.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,793692.4,-3711.3254999999995,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,615.0,15.19,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3156,1555.2,793692.4,-9821.088000000002,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,616.0,13.94,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3021,1431.0,793692.4,-9036.765,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,617.0,12.55,14.71,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3305,2983.2000000000003,793692.4,-18838.908000000003,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,618.0,12.92,15.15,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3652,1677.0,793692.4,-10590.255000000001,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,619.0,10.57,14.23,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2685,3742.4,793692.4,-23633.256,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,620.0,10.6,11.97,1.0,0.0,1504,546,0.05,0.06,-0.025,0.01,7252,15239,7252.0,793692.4,-45796.38,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,621.0,9.22,12.22,0.96,0.006,1162,282,0.05,0.06,-0.027,0.011,3368,5609,4402.0,793692.4,-18992.994,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,622.0,9.21,10.69,0.958,0.007,1924,1128,0.06,0.07,-0.032,0.014,3821,17271,6696.200000000001,793692.4,-25276.418999999994,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,623.0,7.28,8.67,0.955,0.012,13067,534,0.07,0.08,-0.039,0.018,10420,14235,34436.399999999994,793692.4,-19422.413999999982,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,624.0,7.15,7.65,0.947,0.019,2681,1131,0.09,0.1,-0.05,0.023,6432,18729,19887.5,793692.4,-61253.605500000005,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,625.0,6.53,6.63,0.936,0.027,3322,4623,0.11,0.12,-0.063,0.03,7863,48250,32558.4,793692.4,-92322.77399999999,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,626.0,5.55,5.65,0.919,0.038,4011,6099,0.14,0.15,-0.082,0.039,5548,49505,36879.0,793692.4,-40386.95099999999,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,627.0,4.57,4.71,0.894,0.053,7323,16781,0.17,0.18,-0.109,0.053,6122,87610,71258.5,793692.4,40196.86949999998,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,628.0,3.68,3.74,0.854,0.073,6114,39578,0.23,0.24,-0.149,0.073,2104,113201,59991.4,793692.4,184858.99499999997,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,629.0,2.79,2.83,0.792,0.102,4195,77381,0.32,0.33,-0.211,0.1,1579,87864,58579.0,793692.4,170498.685,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,630.0,1.95,1.98,0.696,0.137,6108,167460,0.47,0.48,-0.306,0.136,884,118381,95702.00000000001,793692.4,452515.218,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,631.0,1.21,1.22,0.554,0.17,6180,168013,0.72,0.73,-0.444,0.168,191,62125,108268.80000000002,793692.4,643190.3280000001,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,632.0,0.64,0.65,0.38,0.169,6060,141202,1.15,1.16,-0.618,0.171,108,14411,104260.80000000002,793692.4,635081.868,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,633.0,0.29,0.3,0.22,0.136,2493,77266,1.78,1.83,-0.779,0.137,11,8552,34055.5,793692.4,213157.1415,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,634.0,0.12,0.13,0.115,0.087,5533,19912,2.59,2.68,-0.884,0.088,13,1564,48251.5,793692.4,303263.3505,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,635.0,0.06,0.07,0.063,0.051,5714,21983,3.55,3.8,-0.937,0.052,6,2700,29172.6,793692.4,183830.91299999997,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,636.0,0.03,0.04,0.035,0.03,7035,7150,3.41,5.75,-0.965,0.03,14,395,21146.999999999996,793692.4,133012.845,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,637.0,0.01,0.02,0.016,0.015,964,3437,4.4,6.81,-0.984,0.015,7,29,1456.5,793692.4,9065.182499999999,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,638.0,0.0,0.01,0.006,0.006,871,1104,6.1,6.8,-0.994,0.006,4,103,525.0,793692.4,3285.0630000000006,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,639.0,0.0,0.01,0.005,0.005,2841,421,6.38,8.79,-0.995,0.005,2,74,1421.5,793692.4,8964.1425,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.79,-0.995,0.004,1,31,677.9999999999999,793692.4,4276.518000000001,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.37,-0.996,0.004,0,8,310.40000000000003,793692.4,1960.1760000000004,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,793692.4,1191.6405,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.58,-0.996,0.003,0,32,201.29999999999998,793692.4,1271.2095,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,644.0,0.0,0.01,0.004,0.002,141,4,10.89,14.58,-0.996,0.002,0,2,28.200000000000003,793692.4,178.08300000000003,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,645.0,0.0,0.01,0.003,0.002,1293,70,11.76,15.58,-0.997,0.002,0,6,258.59999999999997,793692.4,1633.0589999999997,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.58,-0.997,0.002,0,7,19.6,793692.4,123.77400000000002,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,647.0,0.0,0.01,0.003,0.002,499,0,13.89,17.58,-0.997,0.002,0,1,99.8,793692.4,630.237,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,793692.4,35.364000000000004,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,793692.4,75.78,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,650.0,0.0,0.01,0.003,0.001,518,0,16.76,18.97,-0.997,0.001,1,11,51.9,793692.4,326.48550000000006,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.997,0.001,0,1,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,655.0,0.0,0.01,0.002,0.001,1181,0,21.84,25.58,-0.998,0.001,0,0,118.10000000000001,793692.4,745.8015000000001,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,660.0,0.0,0.01,0.002,0.001,709,0,26.79,30.46,-0.998,0.001,0,0,70.89999999999999,793692.4,447.73349999999994,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,665.0,0.0,0.01,0.002,0.0,330,0,31.79,35.46,-0.998,0.0,0,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,670.0,0.0,0.01,0.001,0.0,43,0,36.76,38.85,-0.999,0.0,0,20,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,685.0,0.0,0.01,0.001,0.0,0,0,51.76,55.48,-0.999,0.0,0,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,690.0,0.0,0.01,0.001,0.0,0,0,56.79,60.48,-0.999,0.0,0,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,710.0,0.0,0.01,0.001,0.0,0,2,76.89,80.58,-0.999,0.0,0,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.58,-0.999,0.0,0,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.58,-0.999,0.0,0,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:48:56.000000000",631.5,730.0,0.0,0.01,0.001,0.0,24,1,96.89,100.58,-0.999,0.0,0,0,0.0,793692.4,0.0,2592812.700000001]
["2026-01-27T10:49:08.000000000",631.45,565.0,64.42,68.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,570.0,59.42,63.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,578.0,51.42,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,585.0,44.42,48.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,590.0,39.42,43.25,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,591.0,38.42,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,593.0,36.5,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,594.0,35.43,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,595.0,34.43,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,599.0,30.6,34.21,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,600.0,29.5,33.25,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3147,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,602.0,27.61,31.06,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,781004.6,-526.6293000000001,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,603.0,26.61,30.16,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,781004.6,-1029.89495,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,604.0,25.61,29.18,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5464,139.3,781004.6,-879.6098500000002,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,477,238.79999999999998,781004.6,-1507.9026000000001,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,606.0,23.53,27.14,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,781004.6,-854.9833000000002,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,781004.6,-824.6736999999999,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,781004.6,-1337.4110999999998,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,609.0,20.61,24.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,781004.6,-972.433,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2727,733.6,781004.6,-4632.3172,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1901,373.0,781004.6,-2355.3085,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2106,683.6999999999999,781004.6,-4317.22365,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,781004.6,-2680.50525,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,614.0,16.73,18.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,781004.6,-3711.03165,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,615.0,15.21,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3156,1555.2,781004.6,-9820.310400000002,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,616.0,13.94,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3021,1431.0,781004.6,-9036.049500000001,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,617.0,12.55,14.71,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3305,2983.2000000000003,781004.6,-18837.416400000006,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,618.0,12.93,15.15,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3652,1677.0,781004.6,-10589.416500000001,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,619.0,10.57,14.23,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2685,3742.4,781004.6,-23631.384800000003,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,620.0,10.6,11.97,0.956,0.003,1504,546,0.05,0.06,-0.025,0.01,7252,15239,7703.2,781004.6,-42943.651600000005,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,621.0,9.23,12.22,0.956,0.003,1162,282,0.05,0.06,-0.026,0.011,3368,5609,4053.399999999999,781004.6,-21192.7249,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,622.0,9.22,9.63,0.954,0.006,1924,1128,0.06,0.07,-0.032,0.014,3821,17271,6503.799999999999,781004.6,-26489.3275,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,623.0,8.24,8.65,0.951,0.011,13067,534,0.07,0.08,-0.039,0.017,10420,14235,32087.7,781004.6,-21092.324350000014,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,624.0,7.22,7.63,0.943,0.018,2681,1131,0.09,0.1,-0.05,0.023,6432,18729,19619.4,781004.6,-62941.673100000015,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,625.0,6.48,6.63,0.933,0.025,3322,4624,0.11,0.12,-0.063,0.029,7863,48250,31107.7,781004.6,-91545.72665000001,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,626.0,5.51,5.63,0.916,0.036,4011,6102,0.14,0.15,-0.081,0.039,5548,49505,36076.799999999996,781004.6,-45449.245200000005,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,627.0,4.55,4.65,0.895,0.049,7323,16781,0.17,0.18,-0.104,0.051,6122,87642,67104.9,781004.6,29428.727250000014,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,628.0,3.63,3.7,0.858,0.069,6114,39578,0.23,0.24,-0.143,0.07,2104,113204,56914.600000000006,781004.6,173387.32970000003,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,629.0,2.74,2.79,0.8,0.097,4195,77382,0.33,0.34,-0.201,0.097,1579,87867,56007.799999999996,781004.6,160231.7004,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,630.0,1.91,1.94,0.707,0.132,6108,167463,0.49,0.5,-0.293,0.131,884,118536,92206.0,781004.6,435985.9154000002,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,631.0,1.19,1.2,0.571,0.165,6180,168172,0.75,0.76,-0.43,0.165,191,62744,105121.50000000001,781004.6,623989.41825,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,632.0,0.63,0.64,0.397,0.174,6060,141381,1.19,1.2,-0.603,0.174,108,14420,107323.19999999997,781004.6,653959.9296,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,633.0,0.28,0.29,0.23,0.142,2493,77419,1.83,1.88,-0.77,0.142,11,8552,35556.799999999996,781004.6,222550.7638,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,634.0,0.12,0.13,0.118,0.091,5533,20017,2.66,2.73,-0.882,0.091,13,1564,50468.6,781004.6,317189.96400000004,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,635.0,0.06,0.07,0.064,0.053,5714,21989,3.55,3.7,-0.936,0.053,6,2700,30315.999999999996,781004.6,191028.77980000002,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,636.0,0.03,0.04,0.035,0.031,7035,7150,3.41,5.75,-0.965,0.031,14,395,21851.9,781004.6,137435.72395000004,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,637.0,0.01,0.02,0.016,0.015,964,3437,4.4,6.81,-0.984,0.015,7,29,1456.5,781004.6,9064.46475,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,638.0,0.0,0.01,0.006,0.007,871,1104,6.1,6.8,-0.994,0.007,4,103,612.5,781004.6,3832.2700500000005,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,639.0,0.0,0.01,0.005,0.005,2841,421,6.38,8.79,-0.995,0.005,2,74,1421.5,781004.6,8963.43275,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.79,-0.995,0.004,1,31,677.9999999999999,781004.6,4276.179400000001,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.37,-0.996,0.004,0,8,310.40000000000003,781004.6,1960.0208000000005,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,781004.6,1191.5461500000001,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.58,-0.996,0.003,0,32,201.29999999999998,781004.6,1271.10885,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,644.0,0.0,0.01,0.004,0.002,141,4,10.89,14.58,-0.996,0.002,0,2,28.200000000000003,781004.6,178.06890000000004,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,645.0,0.0,0.01,0.003,0.002,1293,70,11.76,15.58,-0.997,0.002,0,6,258.59999999999997,781004.6,1632.9297000000001,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.58,-0.997,0.002,0,7,19.6,781004.6,123.76420000000002,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,647.0,0.0,0.01,0.003,0.002,499,0,13.89,17.58,-0.997,0.002,0,1,99.8,781004.6,630.1871,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,781004.6,35.36120000000001,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,781004.6,75.774,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,650.0,0.0,0.01,0.003,0.001,518,0,16.76,18.97,-0.997,0.001,1,11,51.9,781004.6,326.45965000000007,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.998,0.001,0,1,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,655.0,0.0,0.01,0.002,0.001,1181,0,21.84,25.58,-0.998,0.001,0,0,118.10000000000001,781004.6,745.7424500000001,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,660.0,0.0,0.01,0.002,0.001,709,0,26.79,30.46,-0.998,0.001,0,0,70.89999999999999,781004.6,447.69805,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,665.0,0.0,0.01,0.002,0.0,330,0,31.79,35.46,-0.998,0.0,0,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,670.0,0.0,0.01,0.001,0.0,43,0,36.76,38.85,-0.999,0.0,0,20,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,685.0,0.0,0.01,0.001,0.0,0,0,51.76,55.48,-0.999,0.0,0,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,690.0,0.0,0.01,0.001,0.0,0,0,56.79,60.48,-0.999,0.0,0,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,710.0,0.0,0.01,0.001,0.0,0,2,76.89,80.58,-0.999,0.0,0,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.58,-0.999,0.0,0,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.58,-0.999,0.0,0,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:08.000000000",631.45,730.0,0.0,0.01,0.001,0.0,24,1,96.89,100.58,-0.999,0.0,0,0,0.0,781004.6,0.0,2570744.0852]
["2026-01-27T10:49:21.000000000",631.48,565.0,64.42,68.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,570.0,59.42,63.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,578.0,51.42,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,585.0,44.42,48.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,590.0,39.42,43.25,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,591.0,38.42,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,593.0,36.5,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,594.0,35.43,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,595.0,34.43,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,599.0,30.6,34.21,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,600.0,29.5,33.25,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3147,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,602.0,27.61,31.06,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,776815.8999999999,-526.65432,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,603.0,26.61,30.16,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,776815.8999999999,-1029.94388,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,604.0,25.61,29.18,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5464,139.3,776815.8999999999,-879.65164,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,477,238.79999999999998,776815.8999999999,-1507.97424,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,606.0,23.53,27.14,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,776815.8999999999,-855.0239200000001,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,776815.8999999999,-824.71288,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,776815.8999999999,-1337.4746400000001,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,609.0,20.61,24.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,776815.8999999999,-972.4792,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,610.0,19.6,21.61,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2727,733.6,776815.8999999999,-4632.5372800000005,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1901,373.0,776815.8999999999,-2355.4204,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2106,683.6999999999999,776815.8999999999,-4317.42876,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,776815.8999999999,-2680.6326000000004,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,614.0,16.73,18.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,776815.8999999999,-3711.2079599999997,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,615.0,15.21,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3157,1555.2,776815.8999999999,-9820.776960000001,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,616.0,13.94,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3021,1431.0,776815.8999999999,-9036.4788,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,617.0,12.55,14.71,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3305,2983.2000000000003,776815.8999999999,-18838.311360000003,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,618.0,12.93,15.15,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3652,1677.0,776815.8999999999,-10589.9196,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,619.0,10.57,14.23,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2685,3742.4,776815.8999999999,-23632.507520000003,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,620.0,10.6,11.97,0.955,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15239,7552.799999999999,776815.8999999999,-43895.43775999999,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,621.0,9.23,12.22,0.955,0.002,1162,282,0.05,0.06,-0.026,0.011,3368,5609,3937.1999999999994,776815.8999999999,-21927.511519999996,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,622.0,9.23,9.63,0.953,0.006,1924,1128,0.06,0.07,-0.032,0.014,3821,17271,6503.799999999999,776815.8999999999,-26490.586000000003,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,623.0,8.24,8.64,0.95,0.011,13067,534,0.07,0.08,-0.039,0.017,10420,14237,32087.7,776815.8999999999,-21093.32644000001,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,624.0,7.22,7.62,0.942,0.017,2681,1131,0.09,0.1,-0.05,0.023,6432,18762,19351.3,776815.8999999999,-64637.661320000014,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,625.0,6.48,6.63,0.932,0.025,3322,4624,0.11,0.12,-0.063,0.029,7863,48252,31107.7,776815.8999999999,-91550.07596000002,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,626.0,5.51,5.64,0.916,0.035,4011,6102,0.14,0.15,-0.081,0.038,5548,49514,35120.9,776815.8999999999,-44480.81971999997,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,627.0,4.57,4.67,0.895,0.049,7323,16782,0.17,0.18,-0.104,0.051,6122,87647,67104.9,776815.8999999999,29430.125400000015,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,628.0,3.66,3.73,0.858,0.068,6114,39579,0.23,0.24,-0.142,0.07,2104,113212,56303.200000000004,776815.8999999999,169534.69856,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,629.0,2.77,2.81,0.798,0.095,4195,77385,0.32,0.33,-0.202,0.096,1579,87889,55010.899999999994,776815.8999999999,155938.30268,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,630.0,1.95,1.96,0.709,0.13,6108,167466,0.48,0.49,-0.291,0.13,884,118712,90896.0,776815.8999999999,428850.69760000013,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,631.0,1.2,1.22,0.575,0.164,6180,168324,0.74,0.75,-0.425,0.164,191,62800,104484.40000000001,776815.8999999999,620237.1300800001,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,632.0,0.64,0.65,0.403,0.173,6060,141495,1.17,1.18,-0.597,0.173,108,14491,106706.39999999998,776815.8999999999,650232.43008,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,633.0,0.29,0.3,0.235,0.143,2493,77453,1.81,1.85,-0.765,0.143,11,8552,35807.2,776815.8999999999,224128.67048,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,634.0,0.12,0.13,0.119,0.092,5533,20048,2.63,2.7,-0.881,0.092,13,1564,51023.200000000004,776815.8999999999,320690.8032,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,635.0,0.06,0.07,0.064,0.054,5714,21989,3.55,3.64,-0.936,0.054,6,2700,30888.0,776815.8999999999,194642.34336,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,636.0,0.03,0.04,0.035,0.031,7035,7150,3.41,5.75,-0.965,0.031,14,395,21851.9,776815.8999999999,137442.25348,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,637.0,0.01,0.02,0.016,0.016,964,3437,4.4,6.81,-0.984,0.016,7,29,1553.6,776815.8999999999,9669.22176,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,638.0,0.0,0.01,0.006,0.007,871,1104,6.1,6.8,-0.994,0.007,4,103,612.5,776815.8999999999,3832.452120000001,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,639.0,0.0,0.01,0.005,0.005,2841,421,6.38,8.79,-0.995,0.005,2,74,1421.5,776815.8999999999,8963.8586,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.79,-0.995,0.004,1,31,677.9999999999999,776815.8999999999,4276.382560000001,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.37,-0.996,0.004,0,8,310.40000000000003,776815.8999999999,1960.1139200000002,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,776815.8999999999,1191.60276,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.58,-0.996,0.003,0,32,201.29999999999998,776815.8999999999,1271.16924,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,644.0,0.0,0.01,0.004,0.002,141,4,10.89,14.58,-0.996,0.002,0,2,28.200000000000003,776815.8999999999,178.07736,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,645.0,0.0,0.01,0.003,0.002,1293,70,11.76,15.58,-0.997,0.002,0,6,258.59999999999997,776815.8999999999,1633.0072799999998,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.58,-0.997,0.002,0,7,19.6,776815.8999999999,123.77008000000002,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,647.0,0.0,0.01,0.003,0.002,499,0,13.89,17.58,-0.997,0.002,0,1,99.8,776815.8999999999,630.21704,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,776815.8999999999,35.362880000000004,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,776815.8999999999,75.7776,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,650.0,0.0,0.01,0.003,0.001,518,0,16.76,18.97,-0.997,0.001,1,11,51.9,776815.8999999999,326.47516,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.998,0.001,0,1,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,655.0,0.0,0.01,0.002,0.001,1181,0,21.84,25.58,-0.998,0.001,0,0,118.10000000000001,776815.8999999999,745.77788,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,660.0,0.0,0.01,0.002,0.001,709,0,26.79,30.46,-0.998,0.001,0,0,70.89999999999999,776815.8999999999,447.7193199999999,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,665.0,0.0,0.01,0.002,0.0,330,0,31.79,35.46,-0.998,0.0,0,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,670.0,0.0,0.01,0.001,0.0,43,0,36.76,38.85,-0.999,0.0,0,20,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,685.0,0.0,0.01,0.001,0.0,0,0,51.76,55.48,-0.999,0.0,0,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,690.0,0.0,0.01,0.001,0.0,0,0,56.79,60.48,-0.999,0.0,0,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,710.0,0.0,0.01,0.001,0.0,0,2,76.89,80.58,-0.999,0.0,0,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.58,-0.999,0.0,0,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.58,-0.999,0.0,0,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,730.0,0.0,0.01,0.001,0.0,24,1,96.89,100.58,-0.999,0.0,0,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:33.000000000",631.47,565.0,64.42,68.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,570.0,59.42,63.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,578.0,51.42,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,585.0,44.42,48.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,590.0,39.42,43.25,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,591.0,38.42,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,593.0,36.5,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,594.0,35.43,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,595.0,34.43,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,599.0,30.6,34.21,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,600.0,29.5,33.25,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3147,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,602.0,27.61,31.06,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,779874.8999999999,-526.64598,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,603.0,26.61,30.16,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,779874.8999999999,-1029.92757,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,604.0,25.61,29.18,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5464,139.3,779874.8999999999,-879.6377100000001,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,477,238.79999999999998,779874.8999999999,-1507.95036,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,606.0,23.53,27.14,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,779874.8999999999,-855.01038,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,779874.8999999999,-824.69982,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,779874.8999999999,-1337.45346,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,609.0,20.61,24.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,779874.8999999999,-972.4638000000001,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,610.0,19.6,21.53,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2727,733.6,779874.8999999999,-4632.463920000001,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1901,373.0,779874.8999999999,-2355.3831,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2106,683.6999999999999,779874.8999999999,-4317.36039,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,779874.8999999999,-2680.59015,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,614.0,16.73,18.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,779874.8999999999,-3711.14919,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,615.0,15.5,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3158,1555.2,779874.8999999999,-9820.62144,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,616.0,13.94,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3021,1431.0,779874.8999999999,-9036.335700000001,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,617.0,12.55,14.71,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3305,2983.2000000000003,779874.8999999999,-18838.01304,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,618.0,13.39,15.15,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3652,1677.0,779874.8999999999,-10589.7519,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,619.0,10.57,14.23,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2685,3742.4,779874.8999999999,-23632.133280000002,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,620.0,10.6,11.97,0.956,0.003,1504,546,0.05,0.06,-0.025,0.01,7252,15239,7703.2,779874.8999999999,-42945.01176,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,621.0,9.23,12.22,0.956,0.002,1162,282,0.05,0.06,-0.026,0.011,3368,5609,3937.1999999999994,779874.8999999999,-21927.164279999997,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,622.0,9.23,9.63,0.954,0.006,1924,1128,0.06,0.07,-0.032,0.014,3821,17271,6503.799999999999,779874.8999999999,-26490.1665,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,623.0,8.34,8.58,0.951,0.011,13067,541,0.07,0.08,-0.039,0.017,10420,14237,32087.7,779874.8999999999,-21092.992410000013,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,624.0,7.32,7.58,0.943,0.018,2681,1131,0.09,0.1,-0.05,0.023,6432,18772,19619.4,779874.8999999999,-62943.66666000001,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,625.0,6.47,6.6,0.933,0.025,3322,4624,0.11,0.12,-0.063,0.029,7863,48253,31107.7,779874.8999999999,-91548.62619000001,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,626.0,5.5,5.62,0.916,0.036,4011,6102,0.14,0.15,-0.081,0.038,5548,49525,35522.0,779874.8999999999,-41947.28915999999,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,627.0,4.54,4.66,0.895,0.049,7323,16802,0.17,0.18,-0.104,0.051,6122,87655,67104.9,779874.8999999999,29429.659350000016,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,628.0,3.65,3.71,0.858,0.069,6114,39579,0.23,0.24,-0.142,0.07,2104,113216,56914.600000000006,779874.8999999999,173392.82142000002,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,629.0,2.76,2.8,0.798,0.096,4195,77394,0.33,0.34,-0.203,0.096,1579,87957,55430.40000000001,779874.8999999999,158584.84992000004,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,630.0,1.93,1.96,0.709,0.131,6108,167499,0.48,0.49,-0.292,0.13,884,118873,91506.8,779874.8999999999,432700.92516000004,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,631.0,1.2,1.21,0.573,0.164,6180,168546,0.74,0.75,-0.427,0.163,191,63008,104465.3,779874.8999999999,620347.9188900002,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,632.0,0.63,0.64,0.401,0.174,6060,141523,1.18,1.19,-0.599,0.174,108,14615,107323.19999999997,779874.8999999999,653980.64256,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,633.0,0.29,0.3,0.235,0.143,2493,77554,1.82,1.86,-0.765,0.143,11,8552,35807.2,779874.8999999999,224125.12122000003,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,634.0,0.12,0.13,0.118,0.092,5533,20052,2.65,2.71,-0.882,0.092,13,1564,51023.200000000004,779874.8999999999,320685.7248,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,635.0,0.06,0.07,0.064,0.054,5714,21989,3.55,3.7,-0.936,0.054,6,2700,30888.0,779874.8999999999,194639.26103999998,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,636.0,0.03,0.04,0.035,0.031,7035,7150,4.5,5.75,-0.965,0.031,14,395,21851.9,779874.8999999999,137440.07697000002,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,637.0,0.01,0.02,0.016,0.016,964,3437,4.4,6.81,-0.984,0.016,7,29,1553.6,779874.8999999999,9669.068640000001,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,638.0,0.0,0.01,0.006,0.007,871,1108,6.11,6.8,-0.994,0.007,4,104,612.5,779874.8999999999,3832.391430000001,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,639.0,0.0,0.01,0.005,0.005,2841,421,6.38,8.79,-0.995,0.005,2,74,1421.5,779874.8999999999,8963.71665,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.79,-0.995,0.004,1,31,677.9999999999999,779874.8999999999,4276.314840000001,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.37,-0.996,0.004,0,8,310.40000000000003,779874.8999999999,1960.0828800000004,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,779874.8999999999,1191.5838899999999,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.58,-0.996,0.003,0,32,201.29999999999998,779874.8999999999,1271.14911,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,644.0,0.0,0.01,0.004,0.002,141,4,10.89,14.58,-0.996,0.002,0,2,28.200000000000003,779874.8999999999,178.07454,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,645.0,0.0,0.01,0.003,0.002,1293,71,11.76,15.58,-0.997,0.002,0,6,258.59999999999997,779874.8999999999,1632.98142,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.58,-0.997,0.002,0,7,19.6,779874.8999999999,123.76812000000002,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,647.0,0.0,0.01,0.003,0.002,499,0,13.89,17.58,-0.997,0.002,0,1,99.8,779874.8999999999,630.20706,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,779874.8999999999,35.362320000000004,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,779874.8999999999,75.77640000000001,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,650.0,0.0,0.01,0.003,0.001,518,0,18.53,18.98,-0.997,0.001,1,11,51.9,779874.8999999999,326.46999000000005,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.998,0.001,0,1,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,655.0,0.0,0.01,0.002,0.001,1181,0,21.84,25.58,-0.998,0.001,0,0,118.10000000000001,779874.8999999999,745.76607,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,660.0,0.0,0.01,0.002,0.001,709,0,26.79,30.46,-0.998,0.001,0,0,70.89999999999999,779874.8999999999,447.71223,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,665.0,0.0,0.01,0.002,0.0,330,0,31.79,35.46,-0.998,0.0,0,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,670.0,0.0,0.01,0.001,0.0,43,0,36.76,38.85,-0.999,0.0,0,20,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,685.0,0.0,0.01,0.001,0.0,0,0,51.76,55.48,-0.999,0.0,0,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,690.0,0.0,0.01,0.001,0.0,0,0,56.79,60.48,-0.999,0.0,0,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,710.0,0.0,0.01,0.001,0.0,0,2,76.89,80.58,-0.999,0.0,0,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.58,-0.999,0.0,0,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.58,-0.999,0.0,0,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:33.000000000",631.47,730.0,0.0,0.01,0.001,0.0,24,1,96.89,100.58,-0.999,0.0,0,0,0.0,779874.8999999999,0.0,2574244.9187700003]
["2026-01-27T10:49:46.000000000",631.49,565.0,64.42,68.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,570.0,59.42,63.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,578.0,51.42,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,585.0,44.42,48.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,590.0,39.42,43.25,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,591.0,38.42,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,593.0,36.5,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,594.0,35.43,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,595.0,34.43,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,599.0,30.6,34.21,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,600.0,29.5,33.25,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3147,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,602.0,27.61,31.06,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,779310.1999999998,-526.66266,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,603.0,26.61,30.16,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,779310.1999999998,-1029.96019,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,604.0,25.61,29.18,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5464,139.3,779310.1999999998,-879.6655700000001,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,477,238.79999999999998,779310.1999999998,-1507.99812,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,606.0,23.53,27.14,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,779310.1999999998,-855.03746,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,779310.1999999998,-824.72594,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,779310.1999999998,-1337.4958199999999,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,609.0,20.61,24.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,779310.1999999998,-972.4946000000001,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2727,733.6,779310.1999999998,-4632.61064,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1901,373.0,779310.1999999998,-2355.4577,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2106,683.6999999999999,779310.1999999998,-4317.49713,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,779310.1999999998,-2680.6750500000003,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,614.0,16.73,18.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,779310.1999999998,-3711.2667299999994,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,615.0,15.61,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3158,1555.2,779310.1999999998,-9820.932480000001,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,616.0,13.94,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3021,1431.0,779310.1999999998,-9036.6219,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,617.0,12.55,14.71,1.0,0.0,329,16,0.03,0.04,-0.015,0.005,4972,3305,2486.0,779310.1999999998,-15698.841400000001,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,618.0,13.42,15.15,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3652,1677.0,779310.1999999998,-10590.0873,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,619.0,10.57,14.23,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2685,3742.4,779310.1999999998,-23632.88176,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,620.0,10.6,11.97,1.0,0.0,1504,546,0.05,0.06,-0.025,0.01,7252,15239,7252.0,779310.1999999998,-45795.654800000004,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,621.0,9.23,12.22,0.957,0.003,1162,282,0.05,0.06,-0.026,0.011,3368,5609,4053.399999999999,779310.1999999998,-21194.06738,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,622.0,9.23,10.81,0.955,0.006,1924,1128,0.06,0.07,-0.032,0.014,3821,17271,6503.799999999999,779310.1999999998,-26491.0055,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,623.0,8.34,8.63,0.952,0.011,13067,559,0.07,0.08,-0.039,0.017,10420,14237,32087.7,779310.1999999998,-21093.660470000013,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,624.0,7.32,7.61,0.944,0.018,2681,1131,0.09,0.1,-0.05,0.022,6432,18772,18976.2,779310.1999999998,-58883.916540000006,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,625.0,6.47,6.75,0.934,0.025,3322,4624,0.11,0.12,-0.062,0.029,7863,48351,31107.7,779310.1999999998,-91551.52573000001,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,626.0,5.5,5.66,0.917,0.036,4011,6102,0.14,0.15,-0.081,0.038,5548,49580,35522.0,779310.1999999998,-41948.61772,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,627.0,4.64,4.68,0.896,0.049,7323,16804,0.17,0.18,-0.103,0.051,6122,87655,67104.9,779310.1999999998,29430.591450000014,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,628.0,3.67,3.74,0.859,0.069,6114,39581,0.23,0.24,-0.142,0.069,2104,113216,56704.200000000004,779310.1999999998,174726.96810000006,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,629.0,2.79,2.82,0.802,0.095,4195,77663,0.32,0.33,-0.199,0.095,1579,87964,54853.0,779310.1999999998,156937.8948,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,630.0,1.94,1.97,0.713,0.13,6108,167571,0.47,0.48,-0.288,0.13,884,118955,90896.0,779310.1999999998,428857.4888000001,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,631.0,1.21,1.22,0.579,0.165,6180,168691,0.73,0.74,-0.422,0.164,191,63113,105102.40000000001,779310.1999999998,624149.56024,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,632.0,0.64,0.65,0.406,0.175,6060,141582,1.16,1.17,-0.594,0.175,108,14634,107940.00000000001,779310.1999999998,657759.9839999999,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,633.0,0.29,0.3,0.237,0.145,2493,77669,1.8,1.84,-0.763,0.145,11,8554,36308.0,779310.1999999998,227266.93609999996,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,634.0,0.12,0.13,0.119,0.093,5533,20080,2.62,2.69,-0.881,0.093,13,1564,51577.79999999999,779310.1999999998,324181.7064,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,635.0,0.06,0.07,0.065,0.054,5714,22012,3.55,3.7,-0.935,0.054,6,2700,30888.0,779310.1999999998,194645.42568000001,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,636.0,0.03,0.04,0.035,0.031,7035,7150,4.5,5.75,-0.965,0.031,14,395,21851.9,779310.1999999998,137444.42999000003,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,637.0,0.01,0.02,0.016,0.016,964,3445,4.4,6.81,-0.984,0.016,7,29,1553.6,779310.1999999998,9669.374880000001,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,638.0,0.0,0.01,0.006,0.007,871,1108,6.11,6.8,-0.994,0.007,4,104,612.5,779310.1999999998,3832.5128100000006,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,639.0,0.0,0.01,0.005,0.005,2841,421,6.38,8.79,-0.995,0.005,2,74,1421.5,779310.1999999998,8964.00055,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.79,-0.995,0.004,1,31,677.9999999999999,779310.1999999998,4276.450280000001,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.37,-0.996,0.004,0,8,310.40000000000003,779310.1999999998,1960.14496,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,779310.1999999998,1191.62163,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.58,-0.996,0.003,0,32,201.29999999999998,779310.1999999998,1271.1893699999998,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,644.0,0.0,0.01,0.004,0.002,141,4,10.89,14.58,-0.996,0.002,0,2,28.200000000000003,779310.1999999998,178.08018000000004,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,645.0,0.0,0.01,0.003,0.002,1293,71,11.76,15.58,-0.997,0.002,0,6,258.59999999999997,779310.1999999998,1633.0331399999998,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.58,-0.997,0.002,0,7,19.6,779310.1999999998,123.77204000000002,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,647.0,0.0,0.01,0.003,0.002,499,0,13.89,17.58,-0.997,0.002,0,1,99.8,779310.1999999998,630.22702,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,779310.1999999998,35.363440000000004,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,779310.1999999998,75.7788,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,650.0,0.0,0.01,0.003,0.001,518,0,16.76,18.98,-0.997,0.001,1,12,51.9,779310.1999999998,326.48033000000004,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.997,0.001,0,1,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,655.0,0.0,0.01,0.002,0.001,1181,0,21.84,25.58,-0.998,0.001,0,0,118.10000000000001,779310.1999999998,745.7896900000002,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,660.0,0.0,0.01,0.002,0.001,709,0,26.79,30.46,-0.998,0.001,0,0,70.89999999999999,779310.1999999998,447.72641,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,665.0,0.0,0.01,0.002,0.0,330,0,31.79,35.46,-0.998,0.0,0,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,670.0,0.0,0.01,0.001,0.0,43,0,36.76,38.85,-0.999,0.0,0,20,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,685.0,0.0,0.01,0.001,0.0,0,0,51.76,55.48,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,690.0,0.0,0.01,0.001,0.0,0,0,56.79,60.48,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,710.0,0.0,0.01,0.001,0.0,0,2,76.89,80.58,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.58,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.58,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:46.000000000",631.49,730.0,0.0,0.01,0.001,0.0,24,1,96.89,100.58,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589393.170500001]
["2026-01-27T10:49:58.000000000",631.4,565.0,64.42,68.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,570.0,59.42,63.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,578.0,51.42,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,585.0,44.42,48.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,590.0,39.42,43.25,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,591.0,38.42,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,593.0,36.5,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,594.0,35.43,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,595.0,34.43,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,599.0,30.6,34.21,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,600.0,29.5,33.25,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,602.0,27.61,31.06,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,779310.1999999998,-526.5876,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,603.0,26.61,30.16,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,779310.1999999998,-1029.8134,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,604.0,25.61,29.18,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5464,139.3,779310.1999999998,-879.5402,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,477,238.79999999999998,779310.1999999998,-1507.7831999999999,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,606.0,23.53,27.14,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,779310.1999999998,-854.9156,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,779310.1999999998,-824.6084,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,779310.1999999998,-1337.3052,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,609.0,20.61,24.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,779310.1999999998,-972.3559999999999,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,610.0,19.6,23.03,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2727,733.6,779310.1999999998,-4631.9504,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1905,373.0,779310.1999999998,-2355.122,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2106,683.6999999999999,779310.1999999998,-4316.881799999999,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,779310.1999999998,-2680.293,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,614.0,16.73,18.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,779310.1999999998,-3710.7378,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,615.0,15.61,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3158,1555.2,779310.1999999998,-9819.5328,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,616.0,13.94,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3027,1431.0,779310.1999999998,-9035.334,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,617.0,12.55,14.77,1.0,0.0,329,16,0.03,0.04,-0.015,0.005,4972,3305,2486.0,779310.1999999998,-15696.604,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,618.0,11.92,15.15,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3652,1677.0,779310.1999999998,-10588.578000000001,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,619.0,10.57,14.23,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2686,3742.4,779310.1999999998,-23629.5136,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,620.0,10.6,11.97,1.0,0.0,1504,546,0.05,0.06,-0.025,0.01,7252,15264,7252.0,779310.1999999998,-45789.128,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,621.0,9.23,12.22,0.957,0.003,1162,282,0.05,0.06,-0.026,0.011,3368,5609,4053.399999999999,779310.1999999998,-21191.046799999996,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,622.0,9.23,10.72,0.955,0.006,1924,1128,0.06,0.07,-0.032,0.014,3821,17271,6503.799999999999,779310.1999999998,-26487.23,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,623.0,8.34,8.63,0.952,0.011,13067,559,0.07,0.08,-0.039,0.017,10420,14237,32087.7,779310.1999999998,-21090.654200000015,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,624.0,7.32,7.61,0.944,0.018,2681,1131,0.09,0.1,-0.05,0.022,6432,18794,18976.2,779310.1999999998,-58875.5244,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,625.0,6.47,6.73,0.934,0.025,3322,4624,0.11,0.12,-0.062,0.029,7863,48355,31107.7,779310.1999999998,-91538.4778,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,626.0,5.5,5.62,0.917,0.036,4011,6102,0.14,0.15,-0.081,0.038,5548,49588,35522.0,779310.1999999998,-41942.6392,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,627.0,4.55,4.64,0.896,0.049,7323,16804,0.17,0.18,-0.103,0.051,6122,87682,67104.9,779310.1999999998,29426.39700000001,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,628.0,3.61,3.67,0.859,0.069,6114,39581,0.23,0.24,-0.142,0.069,2104,113245,56704.200000000004,779310.1999999998,174702.06600000005,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,629.0,2.71,2.75,0.802,0.095,4195,77666,0.33,0.34,-0.199,0.095,1579,88013,54853.0,779310.1999999998,156915.528,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,630.0,1.88,1.91,0.713,0.13,6108,167572,0.49,0.5,-0.288,0.13,884,119160,90896.0,779310.1999999998,428796.3680000001,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,631.0,1.16,1.17,0.579,0.165,6180,169216,0.76,0.78,-0.422,0.164,191,63339,105102.40000000001,779310.1999999998,624060.6064,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,632.0,0.61,0.62,0.406,0.175,6060,141621,1.21,1.23,-0.594,0.175,108,14656,107940.00000000001,779310.1999999998,657666.2399999999,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,633.0,0.28,0.29,0.237,0.145,2493,77886,1.87,1.91,-0.763,0.145,11,8555,36308.0,779310.1999999998,227234.54599999994,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,634.0,0.12,0.13,0.119,0.093,5533,20268,2.68,2.75,-0.881,0.093,13,1564,51577.79999999999,779310.1999999998,324135.504,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,635.0,0.06,0.07,0.065,0.054,5714,22013,3.55,3.7,-0.935,0.054,6,2700,30888.0,779310.1999999998,194617.68479999996,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,636.0,0.03,0.04,0.035,0.031,7035,7155,4.5,5.75,-0.965,0.031,14,395,21851.9,779310.1999999998,137424.8414,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,637.0,0.01,0.02,0.016,0.016,964,3445,4.4,6.81,-0.984,0.016,7,29,1553.6,779310.1999999998,9667.9968,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,638.0,0.0,0.01,0.006,0.007,871,1108,6.11,6.8,-0.994,0.007,4,104,612.5,779310.1999999998,3831.9666,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,639.0,0.0,0.01,0.005,0.005,2841,421,6.38,8.79,-0.995,0.005,2,74,1421.5,779310.1999999998,8962.723,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.79,-0.995,0.004,1,31,677.9999999999999,779310.1999999998,4275.8408,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.37,-0.996,0.004,0,8,310.40000000000003,779310.1999999998,1959.8656000000003,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,779310.1999999998,1191.4518,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.58,-0.996,0.003,0,32,201.29999999999998,779310.1999999998,1271.0081999999998,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,644.0,0.0,0.01,0.004,0.002,141,4,10.89,14.58,-0.996,0.002,0,2,28.200000000000003,779310.1999999998,178.0548,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,645.0,0.0,0.01,0.003,0.002,1293,71,11.76,15.58,-0.997,0.002,0,6,258.59999999999997,779310.1999999998,1632.8003999999999,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.58,-0.997,0.002,0,7,19.6,779310.1999999998,123.7544,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,647.0,0.0,0.01,0.003,0.002,499,0,13.89,17.58,-0.997,0.002,0,1,99.8,779310.1999999998,630.1372,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,779310.1999999998,35.3584,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,779310.1999999998,75.768,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,650.0,0.0,0.01,0.003,0.001,518,0,16.76,18.98,-0.997,0.001,1,12,51.9,779310.1999999998,326.4338,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.997,0.001,0,1,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,655.0,0.0,0.01,0.002,0.001,1181,0,21.84,25.58,-0.998,0.001,0,0,118.10000000000001,779310.1999999998,745.6834,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,660.0,0.0,0.01,0.002,0.001,709,0,26.79,30.46,-0.998,0.001,0,0,70.89999999999999,779310.1999999998,447.66259999999994,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,665.0,0.0,0.01,0.002,0.0,330,0,31.79,35.46,-0.998,0.0,0,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,670.0,0.0,0.01,0.001,0.0,43,0,36.76,38.85,-0.999,0.0,0,20,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,685.0,0.0,0.01,0.001,0.0,0,0,51.76,55.48,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,690.0,0.0,0.01,0.001,0.0,0,0,56.79,60.48,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,710.0,0.0,0.01,0.001,0.0,0,2,76.89,80.58,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.58,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.58,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:49:58.000000000",631.4,730.0,0.0,0.01,0.001,0.0,24,1,96.89,100.58,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:50:10.000000000",631.32,565.0,64.42,68.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,570.0,59.42,63.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,578.0,51.42,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,585.0,44.42,48.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,590.0,39.42,43.25,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,591.0,38.42,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,593.0,36.5,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,594.0,35.43,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,595.0,34.43,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,599.0,30.6,34.21,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,600.0,29.5,33.25,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,602.0,27.61,31.06,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,785617.7999999999,-526.5208799999999,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,603.0,26.61,30.16,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,785617.7999999999,-1029.68292,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,604.0,25.61,29.18,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5464,139.3,785617.7999999999,-879.4287600000002,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,490,238.79999999999998,785617.7999999999,-1507.5921600000001,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,606.0,23.53,27.14,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,785617.7999999999,-854.8072800000002,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,785617.7999999999,-824.5039200000001,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,785617.7999999999,-1337.1357600000001,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,609.0,20.61,24.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,785617.7999999999,-972.2328000000001,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,610.0,19.6,21.59,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2727,733.6,785617.7999999999,-4631.363520000001,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1905,373.0,785617.7999999999,-2354.8236,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2106,683.6999999999999,785617.7999999999,-4316.33484,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,785617.7999999999,-2679.9534000000003,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,614.0,16.73,18.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,785617.7999999999,-3710.2676399999996,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,615.0,15.61,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3168,1555.2,785617.7999999999,-9818.28864,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,616.0,13.94,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3027,1431.0,785617.7999999999,-9034.1892,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,617.0,12.55,14.71,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3305,2983.2000000000003,785617.7999999999,-18833.53824,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,618.0,11.92,15.15,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3652,1677.0,785617.7999999999,-10587.236400000002,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,619.0,10.57,14.23,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2686,3742.4,785617.7999999999,-23626.519680000005,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,620.0,10.6,11.97,1.0,0.0,1504,546,0.05,0.06,-0.025,0.01,7252,15264,7252.0,785617.7999999999,-45783.326400000005,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,621.0,8.81,12.22,0.959,0.004,1162,282,0.05,0.06,-0.027,0.011,3368,5609,4169.599999999999,785617.7999999999,-20454.767999999996,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,622.0,8.21,10.65,0.958,0.007,1924,1128,0.06,0.07,-0.032,0.014,3821,17273,6696.200000000001,785617.7999999999,-25269.21432,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,623.0,8.27,8.58,0.954,0.012,13067,560,0.07,0.08,-0.039,0.018,10420,14237,34436.399999999994,785617.7999999999,-19416.877919999984,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,624.0,7.25,7.56,0.946,0.019,2681,1131,0.09,0.1,-0.05,0.023,6432,18794,19887.5,785617.7999999999,-61236.146040000014,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,625.0,6.31,6.6,0.936,0.026,3322,4624,0.11,0.12,-0.063,0.029,7863,48355,31439.9,785617.7999999999,-89429.63460000003,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,626.0,5.35,5.56,0.919,0.037,4011,6102,0.14,0.15,-0.082,0.039,5548,49589,36477.9,785617.7999999999,-42907.6638,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,627.0,4.37,4.58,0.897,0.051,7323,16805,0.18,0.19,-0.104,0.052,6122,87693,69181.7,785617.7999999999,34804.04027999998,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,628.0,3.52,3.61,0.859,0.071,6114,39584,0.24,0.25,-0.144,0.071,2104,113261,58347.799999999996,785617.7999999999,179743.11719999995,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,629.0,2.66,2.68,0.797,0.099,4195,77778,0.34,0.35,-0.205,0.098,1579,88038,57004.700000000004,785617.7999999999,164498.63316000003,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,630.0,1.83,1.85,0.703,0.134,6108,167764,0.52,0.53,-0.299,0.133,884,119387,93604.40000000001,785617.7999999999,442492.18800000014,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,631.0,1.12,1.13,0.564,0.166,6180,169298,0.81,0.82,-0.436,0.165,191,63587,105739.50000000001,785617.7999999999,627762.5118000002,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,632.0,0.59,0.6,0.392,0.17,6060,141802,1.27,1.29,-0.607,0.17,108,14821,104856.0,785617.7999999999,638794.8288,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,633.0,0.27,0.28,0.227,0.139,2493,78143,1.92,1.98,-0.772,0.14,11,8558,34806.700000000004,785617.7999999999,217797.19284000006,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,634.0,0.12,0.13,0.117,0.089,5533,20459,2.76,2.85,-0.883,0.09,13,1565,49360.7,785617.7999999999,310146.68244,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,635.0,0.06,0.07,0.064,0.053,5714,22015,3.61,3.8,-0.936,0.053,6,2700,30315.999999999996,785617.7999999999,190989.45168000003,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,636.0,0.03,0.04,0.035,0.03,7035,7155,4.5,5.75,-0.965,0.03,14,395,21146.999999999996,785617.7999999999,132974.9316,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,637.0,0.01,0.02,0.016,0.015,964,3445,4.44,6.81,-0.984,0.015,7,29,1456.5,785617.7999999999,9062.5986,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,638.0,0.0,0.01,0.006,0.006,871,1108,6.11,6.8,-0.994,0.006,4,104,525.0,785617.7999999999,3284.1266400000004,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,639.0,0.0,0.01,0.005,0.005,2841,421,6.42,8.79,-0.995,0.005,2,74,1421.5,785617.7999999999,8961.587400000002,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.79,-0.995,0.004,1,31,677.9999999999999,785617.7999999999,4275.299040000001,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.37,-0.996,0.004,0,8,310.40000000000003,785617.7999999999,1959.6172800000004,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,785617.7999999999,1191.30084,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.58,-0.996,0.003,0,32,201.29999999999998,785617.7999999999,1270.84716,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,644.0,0.0,0.01,0.004,0.002,141,4,10.89,14.58,-0.996,0.002,0,2,28.200000000000003,785617.7999999999,178.03224000000003,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,645.0,0.0,0.01,0.003,0.002,1293,71,11.76,15.58,-0.997,0.002,0,6,258.59999999999997,785617.7999999999,1632.59352,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.58,-0.997,0.002,0,7,19.6,785617.7999999999,123.73872000000001,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,647.0,0.0,0.01,0.003,0.002,499,0,13.89,17.58,-0.997,0.002,0,1,99.8,785617.7999999999,630.05736,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,785617.7999999999,35.35392000000001,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,785617.7999999999,75.75840000000001,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,650.0,0.0,0.01,0.003,0.001,518,0,16.76,18.98,-0.997,0.001,1,12,51.9,785617.7999999999,326.3924400000001,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.997,0.001,0,1,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,655.0,0.0,0.01,0.002,0.001,1181,0,21.84,25.58,-0.998,0.001,0,0,118.10000000000001,785617.7999999999,745.58892,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,660.0,0.0,0.01,0.002,0.001,709,0,26.79,30.46,-0.998,0.001,0,0,70.89999999999999,785617.7999999999,447.60587999999996,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,665.0,0.0,0.01,0.002,0.0,330,0,31.79,35.46,-0.998,0.0,0,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,670.0,0.0,0.01,0.001,0.0,43,0,36.76,38.85,-0.999,0.0,0,20,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,685.0,0.0,0.01,0.001,0.0,0,0,51.76,55.48,-0.999,0.0,0,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,690.0,0.0,0.01,0.001,0.0,0,0,56.79,60.48,-0.999,0.0,0,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,710.0,0.0,0.01,0.001,0.0,0,2,76.89,80.58,-0.999,0.0,0,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.58,-0.999,0.0,0,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.58,-0.999,0.0,0,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:10.000000000",631.32,730.0,0.0,0.01,0.001,0.0,24,1,96.89,100.58,-0.999,0.0,0,0,0.0,785617.7999999999,0.0,2572182.025440001]
["2026-01-27T10:50:22.000000000",631.22,565.0,64.42,68.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,570.0,59.42,63.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,578.0,51.42,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,585.0,44.42,48.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,590.0,39.42,43.25,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,591.0,38.42,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,593.0,36.4,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,594.0,35.43,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,595.0,34.43,38.25,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,599.0,30.6,34.21,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,600.0,29.5,33.25,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,602.0,27.61,31.06,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,783448.7999999999,-526.43748,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,603.0,26.61,30.16,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,783448.7999999999,-1029.51982,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,604.0,25.61,29.18,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5464,139.3,783448.7999999999,-879.2894600000001,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,490,238.79999999999998,783448.7999999999,-1507.35336,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,606.0,23.53,27.14,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,783448.7999999999,-854.6718800000001,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,783448.7999999999,-824.3733199999999,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,783448.7999999999,-1336.92396,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,609.0,20.61,24.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,783448.7999999999,-972.0788000000001,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,610.0,19.6,21.51,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,783448.7999999999,-4630.62992,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1905,373.0,783448.7999999999,-2354.4506,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2107,683.6999999999999,783448.7999999999,-4315.65114,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,613.0,16.54,20.15,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,783448.7999999999,-2679.5289000000002,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,614.0,16.73,18.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,783448.7999999999,-3709.6799399999995,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,615.0,15.61,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3169,1555.2,783448.7999999999,-9816.73344,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,616.0,13.94,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3027,1431.0,783448.7999999999,-9032.7582,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,617.0,12.55,14.61,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3306,2983.2000000000003,783448.7999999999,-18830.555040000003,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,618.0,13.19,15.15,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3652,1677.0,783448.7999999999,-10585.5594,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,619.0,10.57,14.23,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2686,3742.4,783448.7999999999,-23622.777280000002,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,620.0,10.6,11.97,0.955,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15264,7402.4,783448.7999999999,-44826.71952,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,621.0,8.81,12.22,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5609,4390.2,783448.7999999999,-23310.95460000001,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,622.0,9.23,10.56,0.953,0.007,1924,1128,0.06,0.07,-0.033,0.014,3821,17274,6696.200000000001,783448.7999999999,-25265.21172,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,623.0,7.48,8.44,0.95,0.011,13067,584,0.08,0.09,-0.039,0.018,10420,14237,33129.7,783448.7999999999,-27661.954059999985,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,624.0,7.15,7.43,0.942,0.018,2681,1139,0.09,0.1,-0.051,0.023,6432,18806,19619.4,783448.7999999999,-62918.74716000001,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,625.0,6.27,6.5,0.931,0.026,3322,4624,0.11,0.12,-0.064,0.03,7863,48356,32226.2,783448.7999999999,-94378.75196,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,626.0,5.33,5.43,0.914,0.037,4011,6106,0.14,0.15,-0.083,0.04,5548,49604,37032.7,783448.7999999999,-46402.87586000002,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,627.0,4.37,4.45,0.889,0.052,7323,16809,0.18,0.19,-0.11,0.054,6122,87763,71138.4,783448.7999999999,31692.293759999982,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,628.0,3.44,3.51,0.85,0.072,6114,39587,0.25,0.26,-0.149,0.073,2104,113365,59379.99999999999,783448.7999999999,180917.75152,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,629.0,2.56,2.6,0.786,0.101,4195,77813,0.36,0.37,-0.215,0.101,1579,88082,58317.40000000001,783448.7999999999,166778.42352,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,630.0,1.75,1.77,0.687,0.134,6108,167867,0.55,0.56,-0.313,0.134,884,119674,93692.80000000002,783448.7999999999,441864.0995200001,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,631.0,1.05,1.07,0.547,0.165,6180,169891,0.85,0.86,-0.453,0.165,191,64040,105121.50000000001,783448.7999999999,623762.1357,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,632.0,0.54,0.55,0.375,0.168,6060,142455,1.33,1.34,-0.625,0.168,108,15045,103622.4,783448.7999999999,631179.6019200002,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,633.0,0.25,0.26,0.215,0.134,2493,78226,2.01,2.05,-0.785,0.134,11,8581,33553.6,783448.7999999999,209936.19736000002,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,634.0,0.11,0.12,0.114,0.086,5533,20588,2.86,2.93,-0.886,0.086,13,1566,47695.6,783448.7999999999,299652.7584,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,635.0,0.05,0.06,0.062,0.051,5714,22015,3.71,4.0,-0.938,0.051,6,2710,29171.999999999996,783448.7999999999,183753.19176,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,636.0,0.03,0.04,0.034,0.029,7035,7155,4.53,5.72,-0.966,0.029,14,395,20442.100000000002,783448.7999999999,128522.07298000003,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,637.0,0.01,0.02,0.016,0.015,964,3445,4.52,6.81,-0.984,0.015,7,29,1456.5,783448.7999999999,9061.1631,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,638.0,0.0,0.01,0.006,0.006,871,1110,6.11,6.83,-0.994,0.006,4,105,525.0,783448.7999999999,3283.6064400000005,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,639.0,0.0,0.01,0.005,0.005,2841,421,6.51,8.79,-0.995,0.005,2,74,1421.5,783448.7999999999,8960.1679,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.79,-0.995,0.004,1,31,677.9999999999999,783448.7999999999,4274.621840000001,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,641.0,0.0,0.01,0.004,0.003,776,2,7.89,11.37,-0.996,0.003,0,8,232.79999999999998,783448.7999999999,1469.48016,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,783448.7999999999,1191.11214,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.58,-0.996,0.003,0,32,201.29999999999998,783448.7999999999,1270.64586,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,644.0,0.0,0.01,0.004,0.002,141,4,10.89,14.58,-0.996,0.002,0,2,28.200000000000003,783448.7999999999,178.00404000000003,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,645.0,0.0,0.01,0.003,0.002,1293,71,11.76,15.58,-0.997,0.002,0,6,258.59999999999997,783448.7999999999,1632.33492,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.58,-0.997,0.002,0,7,19.6,783448.7999999999,123.71912000000002,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,647.0,0.0,0.01,0.003,0.002,499,0,13.89,17.58,-0.997,0.002,0,1,99.8,783448.7999999999,629.9575600000001,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,783448.7999999999,35.34832,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,783448.7999999999,75.74640000000001,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,650.0,0.0,0.01,0.003,0.001,518,0,16.76,18.98,-0.997,0.001,1,12,51.9,783448.7999999999,326.34074000000004,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.998,0.001,0,1,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,655.0,0.0,0.01,0.002,0.001,1181,0,21.84,25.58,-0.998,0.001,0,0,118.10000000000001,783448.7999999999,745.4708200000001,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,660.0,0.0,0.01,0.002,0.001,709,0,26.79,30.46,-0.998,0.001,0,0,70.89999999999999,783448.7999999999,447.53498,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,665.0,0.0,0.01,0.002,0.0,330,0,31.79,35.46,-0.998,0.0,0,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,670.0,0.0,0.01,0.001,0.0,43,0,36.76,38.85,-0.999,0.0,0,20,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,685.0,0.0,0.01,0.001,0.0,0,0,51.76,55.48,-0.999,0.0,0,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,690.0,0.0,0.01,0.001,0.0,0,0,56.79,60.48,-0.999,0.0,0,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,710.0,0.0,0.01,0.001,0.0,0,2,76.89,80.58,-0.999,0.0,0,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.58,-0.999,0.0,0,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.58,-0.999,0.0,0,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:22.000000000",631.22,730.0,0.0,0.01,0.001,0.0,24,1,96.89,100.58,-0.999,0.0,0,0,0.0,783448.7999999999,0.0,2509489.5939599997]
["2026-01-27T10:50:35.000000000",631.08,565.0,64.42,68.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,570.0,59.42,63.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,578.0,51.42,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,585.0,44.42,48.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,590.0,39.42,43.12,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,591.0,38.42,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,593.0,36.3,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,594.0,35.43,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,595.0,34.43,38.12,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,599.0,30.6,34.12,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,600.0,29.5,33.12,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,361,70.30000000000001,798426.0000000002,-443.64924000000013,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,602.0,27.61,31.06,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,798426.0000000002,-526.32072,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,603.0,26.61,30.12,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,798426.0000000002,-1029.29148,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,604.0,25.61,29.12,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5464,139.3,798426.0000000002,-879.0944400000002,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,490,238.79999999999998,798426.0000000002,-1507.0190400000001,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,606.0,23.53,27.12,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,798426.0000000002,-854.4823200000001,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,798426.0000000002,-1648.38096,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,798426.0000000002,-1336.62744,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,609.0,20.61,24.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,798426.0000000002,-971.8632000000001,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,610.0,19.6,21.51,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,798426.0000000002,-4629.60288,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1905,373.0,798426.0000000002,-2353.9284000000002,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2107,683.6999999999999,798426.0000000002,-4314.6939600000005,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,613.0,16.54,20.14,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,798426.0000000002,-2678.9346,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,614.0,16.73,18.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,798426.0000000002,-3708.8571599999996,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,615.0,15.61,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3175,1555.2,798426.0000000002,-9814.55616,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,616.0,13.94,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3027,1431.0,798426.0000000002,-9030.7548,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,617.0,12.55,14.49,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3306,2983.2000000000003,798426.0000000002,-18826.378560000005,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,618.0,11.69,13.47,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3652,1677.0,798426.0000000002,-10583.211600000002,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,619.0,10.57,14.16,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2696,3742.4,798426.0000000002,-23617.537920000002,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,620.0,10.6,11.97,0.956,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15299,7552.799999999999,798426.0000000002,-43867.63296,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,621.0,8.81,12.17,0.956,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5609,4390.2,798426.0000000002,-23305.784400000008,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,622.0,9.12,10.46,0.954,0.007,1924,1128,0.06,0.07,-0.033,0.015,3821,17274,7078.3,798426.0000000002,-27670.964760000003,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,623.0,7.48,8.33,0.948,0.013,13067,584,0.08,0.09,-0.043,0.019,10420,14237,36785.1,798426.0000000002,-17739.02772000001,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,624.0,7.15,7.31,0.942,0.019,2681,1139,0.09,0.1,-0.051,0.024,6432,18846,20530.699999999997,798426.0000000002,-65271.973320000005,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,625.0,6.15,6.33,0.931,0.027,3322,4632,0.11,0.12,-0.065,0.031,7863,48356,33344.7,798426.0000000002,-97223.55372,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,626.0,5.21,5.31,0.914,0.039,4011,6107,0.14,0.15,-0.084,0.041,5548,49620,38389.700000000004,798426.0000000002,-44831.29212000001,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,627.0,4.25,4.33,0.884,0.055,7323,16819,0.19,0.2,-0.115,0.056,6122,87843,74559.7,798426.0000000002,37822.51764,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,628.0,3.33,3.39,0.841,0.077,6114,39602,0.27,0.28,-0.16,0.077,2104,113386,63278.600000000006,798426.0000000002,194858.5716,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,629.0,2.45,2.49,0.774,0.106,4195,77833,0.39,0.4,-0.227,0.106,1579,88398,61204.4,798426.0000000002,174995.95968,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,630.0,1.66,1.67,0.669,0.141,6108,167994,0.57,0.58,-0.332,0.141,884,120204,98587.2,798426.0000000002,464843.43072,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,631.0,0.98,0.99,0.522,0.17,6180,170226,0.89,0.9,-0.479,0.17,191,66881,108307.00000000001,798426.0000000002,642521.4804000001,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,632.0,0.49,0.5,0.347,0.166,6060,142941,1.4,1.42,-0.653,0.166,108,15378,102388.8,798426.0000000002,623527.23456,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,633.0,0.22,0.23,0.195,0.127,2493,78314,2.11,2.15,-0.805,0.127,11,8639,31800.8,798426.0000000002,198925.25112000003,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,634.0,0.1,0.11,0.1,0.078,5533,20609,2.97,3.05,-0.9,0.078,13,1617,43258.8,798426.0000000002,271717.8048,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,635.0,0.05,0.06,0.054,0.046,5714,22015,3.82,4.0,-0.946,0.046,6,2710,26312.0,798426.0000000002,165701.41344,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,636.0,0.03,0.04,0.034,0.028,7035,7187,4.6,5.71,-0.966,0.028,14,395,19737.2,798426.0000000002,124062.75504000003,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,637.0,0.01,0.02,0.015,0.014,964,3445,4.62,6.81,-0.985,0.014,7,29,1359.4,798426.0000000002,8455.209840000001,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,638.0,0.0,0.01,0.006,0.006,871,1110,6.11,7.0,-0.994,0.006,4,105,525.0,798426.0000000002,3282.8781600000007,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,639.0,0.0,0.01,0.005,0.005,2841,421,6.61,8.79,-0.995,0.005,2,74,1421.5,798426.0000000002,8958.180600000002,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.79,-0.995,0.004,1,31,677.9999999999999,798426.0000000002,4273.673760000001,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,641.0,0.0,0.01,0.004,0.003,776,2,7.89,11.37,-0.996,0.003,0,8,232.79999999999998,798426.0000000002,1469.15424,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,798426.0000000002,1190.84796,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.58,-0.996,0.003,0,32,201.29999999999998,798426.0000000002,1270.36404,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,644.0,0.0,0.01,0.003,0.002,141,4,10.89,14.58,-0.997,0.002,0,2,28.200000000000003,798426.0000000002,177.96456000000003,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,645.0,0.0,0.01,0.003,0.002,1293,72,11.89,15.58,-0.997,0.002,0,6,258.59999999999997,798426.0000000002,1631.97288,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.58,-0.997,0.002,0,7,19.6,798426.0000000002,123.69168000000002,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,647.0,0.0,0.01,0.003,0.002,499,0,13.89,17.58,-0.997,0.002,0,1,99.8,798426.0000000002,629.81784,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,798426.0000000002,35.34048000000001,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,798426.0000000002,75.7296,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,650.0,0.0,0.01,0.003,0.001,518,0,16.89,18.98,-0.997,0.001,1,13,51.9,798426.0000000002,326.26836000000003,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.998,0.001,0,1,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,655.0,0.0,0.01,0.002,0.001,1181,0,21.89,25.58,-0.998,0.001,0,0,118.10000000000001,798426.0000000002,745.3054800000001,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,660.0,0.0,0.01,0.002,0.001,709,0,26.89,30.46,-0.998,0.001,0,0,70.89999999999999,798426.0000000002,447.43572,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,665.0,0.0,0.01,0.002,0.0,330,0,31.89,35.46,-0.998,0.0,0,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,670.0,0.0,0.01,0.001,0.0,43,0,36.89,39.65,-0.999,0.0,0,30,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,685.0,0.0,0.01,0.001,0.0,0,0,51.89,55.48,-0.999,0.0,0,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,690.0,0.0,0.01,0.001,0.0,0,0,56.89,60.48,-0.999,0.0,0,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,710.0,0.0,0.01,0.001,0.0,0,2,76.89,80.58,-0.999,0.0,0,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.58,-0.999,0.0,0,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.58,-0.999,0.0,0,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,730.0,0.0,0.01,0.001,0.0,24,1,96.89,100.58,-0.999,0.0,0,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:47.000000000",631.12,565.0,64.42,68.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,570.0,59.42,63.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,578.0,51.42,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,585.0,44.42,48.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,590.0,39.42,43.12,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,591.0,38.42,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,593.0,36.3,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,594.0,35.43,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,595.0,34.43,38.12,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,597.0,32.81,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,599.0,30.6,34.12,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,600.0,29.5,33.12,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,361,70.30000000000001,802851.8,-443.6773600000001,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,602.0,27.61,31.06,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,802851.8,-526.35408,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,603.0,26.61,30.12,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,802851.8,-1029.35672,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,604.0,25.61,29.12,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5464,139.3,802851.8,-879.15016,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,490,238.79999999999998,802851.8,-1507.1145599999998,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,606.0,23.53,27.12,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,802851.8,-854.53648,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,802851.8,-1648.48544,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,802851.8,-1336.7121599999998,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,609.0,20.61,24.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,802851.8,-971.9248,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,610.0,19.6,21.51,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,802851.8,-4629.896320000001,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1905,373.0,802851.8,-2354.0776,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2107,683.6999999999999,802851.8,-4314.967439999999,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,613.0,16.54,20.14,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,802851.8,-2679.1044,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,614.0,16.73,18.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,802851.8,-4945.45632,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,615.0,15.61,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3175,1555.2,802851.8,-9815.178240000001,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,616.0,13.94,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3027,1431.0,802851.8,-9031.3272,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,617.0,12.55,14.46,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3306,2983.2000000000003,802851.8,-18827.57184,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,618.0,13.11,13.47,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3652,1677.0,802851.8,-10583.8824,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,619.0,10.57,14.16,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2696,3742.4,802851.8,-23619.03488,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,620.0,10.6,11.97,0.957,0.004,1504,546,0.05,0.06,-0.025,0.01,7252,15319,7853.6,802851.8,-41972.00447999999,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,621.0,8.81,12.17,0.957,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5629,4390.2,802851.8,-23307.261600000005,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,622.0,9.12,10.42,0.955,0.007,1924,1129,0.06,0.07,-0.033,0.015,3821,17284,7078.3,802851.8,-27672.718640000003,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,623.0,7.85,8.3,0.949,0.014,13067,585,0.08,0.09,-0.043,0.019,10420,14237,38091.8,802851.8,-9493.307039999983,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,624.0,7.15,7.28,0.943,0.019,2681,1144,0.09,0.1,-0.052,0.024,6432,18857,20530.699999999997,802851.8,-65276.110479999996,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,625.0,6.15,6.33,0.932,0.028,3322,4632,0.11,0.12,-0.065,0.031,7863,48356,33676.9,802851.8,-95133.13543999998,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,626.0,5.22,5.33,0.914,0.039,4011,6107,0.14,0.15,-0.085,0.041,5548,49620,38389.700000000004,802851.8,-44834.133680000006,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,627.0,4.28,4.35,0.884,0.055,7323,16820,0.19,0.2,-0.116,0.056,6122,87890,74559.7,802851.8,37824.914959999995,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,628.0,3.37,3.41,0.841,0.077,6114,39604,0.26,0.27,-0.16,0.078,2104,113408,63489.0,802851.8,193543.04592000003,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,629.0,2.47,2.51,0.773,0.107,4195,77911,0.37,0.38,-0.228,0.106,1579,88465,61623.9,802851.8,177654.59991999998,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,630.0,1.67,1.69,0.668,0.142,6108,168109,0.56,0.57,-0.333,0.141,884,120524,99197.99999999999,802851.8,468727.77503999986,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,631.0,0.99,1.0,0.519,0.172,6180,170627,0.87,0.88,-0.481,0.171,191,68162,109562.09999999999,802851.8,650242.30488,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,632.0,0.49,0.5,0.344,0.167,6060,143413,1.37,1.38,-0.657,0.167,108,15582,103005.6,802851.8,627323.18208,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,633.0,0.22,0.23,0.19,0.126,2493,78679,2.08,2.13,-0.81,0.126,11,8657,31550.4,802851.8,197371.41984,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,634.0,0.1,0.11,0.099,0.078,5533,20654,2.93,3.02,-0.901,0.078,13,1617,43258.8,802851.8,271735.0272,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,635.0,0.05,0.06,0.054,0.045,5714,22068,3.89,3.97,-0.946,0.045,6,2712,25739.999999999996,802851.8,162109.48320000002,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,636.0,0.03,0.04,0.034,0.028,7035,7187,4.6,5.71,-0.966,0.028,14,395,19737.2,802851.8,124070.61856000003,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,637.0,0.01,0.02,0.015,0.014,964,3445,4.67,6.81,-0.985,0.014,7,29,1359.4,802851.8,8455.74576,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,638.0,0.0,0.01,0.006,0.006,871,1110,6.55,6.99,-0.994,0.006,4,106,525.0,802851.8,3283.08624,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,639.0,0.0,0.01,0.005,0.005,2841,421,6.66,8.79,-0.995,0.005,2,74,1421.5,802851.8,8958.7484,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.79,-0.995,0.004,1,31,677.9999999999999,802851.8,4273.944640000001,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,641.0,0.0,0.01,0.004,0.003,776,2,7.89,11.37,-0.996,0.003,0,8,232.79999999999998,802851.8,1469.24736,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,802851.8,1190.92344,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.58,-0.996,0.003,0,32,201.29999999999998,802851.8,1270.44456,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,644.0,0.0,0.01,0.003,0.002,141,4,10.89,14.58,-0.996,0.002,0,2,28.200000000000003,802851.8,177.97584000000003,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,645.0,0.0,0.01,0.003,0.002,1293,72,11.89,15.58,-0.997,0.002,0,6,258.59999999999997,802851.8,1632.07632,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,646.0,0.0,0.01,0.003,0.002,98,1,13.04,16.58,-0.997,0.002,0,7,19.6,802851.8,123.69952000000002,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,647.0,0.0,0.01,0.003,0.002,499,0,13.89,17.58,-0.997,0.002,0,1,99.8,802851.8,629.85776,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,802851.8,35.34272000000001,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,802851.8,75.73440000000001,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,650.0,0.0,0.01,0.003,0.001,518,0,16.89,18.9,-0.997,0.001,1,14,51.9,802851.8,326.28904000000006,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.998,0.001,0,1,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,655.0,0.0,0.01,0.002,0.001,1181,0,21.89,25.58,-0.998,0.001,0,0,118.10000000000001,802851.8,745.3527200000001,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,660.0,0.0,0.01,0.002,0.001,709,0,26.89,30.46,-0.998,0.001,0,0,70.89999999999999,802851.8,447.46407999999997,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,665.0,0.0,0.01,0.002,0.0,330,0,31.89,35.46,-0.998,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,670.0,0.0,0.01,0.001,0.0,43,0,36.89,39.65,-0.999,0.0,0,30,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,685.0,0.0,0.01,0.001,0.0,0,0,51.89,55.48,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,690.0,0.0,0.01,0.001,0.0,0,0,56.89,60.48,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,710.0,0.0,0.01,0.001,0.0,0,2,76.89,80.58,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.58,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.58,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:50:47.000000000",631.12,730.0,0.0,0.01,0.001,0.0,24,1,96.89,100.58,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,565.0,64.42,68.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,570.0,59.42,63.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,578.0,51.29,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,585.0,44.42,48.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,590.0,39.42,43.12,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,591.0,38.33,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,593.0,36.3,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,594.0,35.43,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,595.0,34.43,38.12,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,597.0,32.29,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,599.0,30.6,34.12,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,600.0,29.5,33.12,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,361,70.30000000000001,802851.8,-443.6773600000001,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,602.0,27.61,31.06,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,802851.8,-526.35408,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,603.0,26.61,30.12,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,802851.8,-1029.35672,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,604.0,25.61,29.12,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5464,139.3,802851.8,-879.15016,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,490,238.79999999999998,802851.8,-1507.1145599999998,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,606.0,23.53,27.12,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,802851.8,-854.53648,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,802851.8,-1648.48544,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,802851.8,-1336.7121599999998,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,609.0,20.61,24.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,802851.8,-971.9248,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,610.0,19.6,21.29,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,802851.8,-4629.896320000001,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1905,373.0,802851.8,-2354.0776,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2107,683.6999999999999,802851.8,-4314.967439999999,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,613.0,16.54,20.14,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,802851.8,-2679.1044,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,614.0,16.73,18.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,802851.8,-4945.45632,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,615.0,15.61,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3175,1555.2,802851.8,-9815.178240000001,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,616.0,13.94,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3027,1431.0,802851.8,-9031.3272,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,617.0,12.55,14.42,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3306,2983.2000000000003,802851.8,-18827.57184,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,618.0,12.06,13.47,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3657,1677.0,802851.8,-10583.8824,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,619.0,10.57,14.16,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2696,3742.4,802851.8,-23619.03488,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,620.0,10.6,11.97,0.957,0.004,1504,546,0.05,0.06,-0.025,0.01,7252,15320,7853.6,802851.8,-41972.00447999999,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,621.0,8.81,12.17,0.957,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5630,4390.2,802851.8,-23307.261600000005,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,622.0,9.12,10.42,0.955,0.007,1924,1129,0.06,0.07,-0.033,0.015,3821,17294,7078.3,802851.8,-27672.718640000003,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,623.0,7.85,8.3,0.949,0.014,13067,585,0.08,0.09,-0.043,0.019,10420,14241,38091.8,802851.8,-9493.307039999983,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,624.0,7.15,7.28,0.943,0.019,2681,1144,0.09,0.1,-0.052,0.024,6432,18864,20530.699999999997,802851.8,-65276.110479999996,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,625.0,6.15,6.33,0.932,0.028,3322,4632,0.11,0.12,-0.065,0.031,7863,48378,33676.9,802851.8,-95133.13543999998,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,626.0,5.22,5.31,0.914,0.039,4011,6107,0.14,0.15,-0.085,0.041,5548,49631,38389.700000000004,802851.8,-44834.133680000006,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,627.0,4.26,4.33,0.884,0.055,7323,16840,0.19,0.2,-0.116,0.056,6122,87918,74559.7,802851.8,37824.914959999995,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,628.0,3.33,3.39,0.841,0.077,6114,39605,0.26,0.27,-0.16,0.078,2104,113424,63489.0,802851.8,193543.04592000003,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,629.0,2.46,2.49,0.773,0.107,4195,77915,0.37,0.38,-0.228,0.106,1579,88477,61623.9,802851.8,177654.59991999998,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,630.0,1.66,1.68,0.668,0.142,6108,168150,0.56,0.57,-0.333,0.141,884,120605,99197.99999999999,802851.8,468727.77503999986,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,631.0,0.98,0.99,0.519,0.172,6180,170761,0.88,0.89,-0.481,0.171,191,68440,109562.09999999999,802851.8,650242.30488,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,632.0,0.49,0.5,0.344,0.167,6060,143662,1.38,1.39,-0.657,0.167,108,15788,103005.6,802851.8,627323.18208,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,633.0,0.22,0.23,0.19,0.126,2493,78819,2.1,2.14,-0.81,0.126,11,8679,31550.4,802851.8,197371.41984,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,634.0,0.1,0.11,0.099,0.078,5533,20663,2.93,3.01,-0.901,0.078,13,1617,43258.8,802851.8,271735.0272,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,635.0,0.05,0.06,0.054,0.045,5714,22083,3.9,3.99,-0.946,0.045,6,2712,25739.999999999996,802851.8,162109.48320000002,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,636.0,0.03,0.04,0.034,0.028,7035,7193,4.9,5.7,-0.966,0.028,14,395,19737.2,802851.8,124070.61856000003,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,637.0,0.01,0.02,0.015,0.014,964,3445,4.67,6.81,-0.985,0.014,7,29,1359.4,802851.8,8455.74576,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,638.0,0.0,0.01,0.006,0.006,871,1110,6.55,6.99,-0.994,0.006,4,106,525.0,802851.8,3283.08624,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,639.0,0.0,0.01,0.005,0.005,2841,421,6.66,8.79,-0.995,0.005,2,74,1421.5,802851.8,8958.7484,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,640.0,0.0,0.01,0.005,0.004,1694,4942,8.75,9.79,-0.995,0.004,1,31,677.9999999999999,802851.8,4273.944640000001,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,641.0,0.0,0.01,0.004,0.003,776,2,7.89,11.37,-0.996,0.003,0,8,232.79999999999998,802851.8,1469.24736,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,802851.8,1190.92344,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.71,-0.996,0.003,0,32,201.29999999999998,802851.8,1270.44456,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,644.0,0.0,0.01,0.003,0.002,141,4,10.89,14.58,-0.996,0.002,0,2,28.200000000000003,802851.8,177.97584000000003,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,645.0,0.0,0.01,0.003,0.002,1293,72,11.93,15.14,-0.997,0.002,0,6,258.59999999999997,802851.8,1632.07632,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,646.0,0.0,0.01,0.003,0.002,98,1,12.93,16.69,-0.997,0.002,0,7,19.6,802851.8,123.69952000000002,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,647.0,0.0,0.01,0.003,0.002,499,0,13.93,17.71,-0.997,0.002,0,1,99.8,802851.8,629.85776,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,802851.8,35.34272000000001,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,802851.8,75.73440000000001,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,650.0,0.0,0.01,0.003,0.001,518,0,16.96,18.98,-0.997,0.001,1,16,51.9,802851.8,326.28904000000006,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.998,0.001,0,1,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,655.0,0.0,0.01,0.002,0.001,1181,0,21.89,25.58,-0.998,0.001,0,0,118.10000000000001,802851.8,745.3527200000001,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,660.0,0.0,0.01,0.002,0.001,709,0,26.89,30.46,-0.998,0.001,0,0,70.89999999999999,802851.8,447.46407999999997,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,665.0,0.0,0.01,0.002,0.0,330,0,31.89,35.46,-0.998,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,670.0,0.0,0.01,0.001,0.0,43,0,36.93,39.65,-0.999,0.0,0,30,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,685.0,0.0,0.01,0.001,0.0,0,0,51.89,55.48,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,690.0,0.0,0.01,0.001,0.0,0,0,56.89,60.48,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,710.0,0.0,0.01,0.001,0.0,0,2,76.93,80.71,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,715.0,0.0,0.01,0.001,0.0,0,0,81.93,85.71,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,725.0,0.0,0.01,0.001,0.0,0,0,91.93,95.71,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,730.0,0.0,0.01,0.001,0.0,24,1,96.93,100.71,-0.999,0.0,0,0,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:13.000000000",631.08,565.0,64.42,68.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,570.0,59.42,63.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,578.0,51.29,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,585.0,44.42,48.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,590.0,39.42,43.12,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,591.0,38.33,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,593.0,36.3,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,594.0,35.43,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,595.0,34.43,38.12,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,597.0,32.29,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,599.0,30.6,34.12,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,600.0,29.5,33.12,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,361,70.30000000000001,801451.1999999998,-443.64924000000013,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,602.0,27.61,31.06,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,801451.1999999998,-526.32072,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,603.0,26.61,30.12,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,801451.1999999998,-1029.29148,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,604.0,25.61,29.12,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5464,139.3,801451.1999999998,-879.0944400000002,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,693,238.79999999999998,801451.1999999998,-1507.0190400000001,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,606.0,23.53,27.12,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,801451.1999999998,-854.4823200000001,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,801451.1999999998,-1648.38096,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,801451.1999999998,-1336.62744,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,609.0,20.61,24.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,801451.1999999998,-971.8632000000001,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,610.0,19.52,22.97,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,801451.1999999998,-4629.60288,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1905,373.0,801451.1999999998,-2353.9284000000002,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2107,683.6999999999999,801451.1999999998,-4314.6939600000005,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,613.0,16.54,20.14,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,801451.1999999998,-2678.9346,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,614.0,15.8,18.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,801451.1999999998,-4945.14288,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,615.0,15.61,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3175,1555.2,801451.1999999998,-9814.55616,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3027,1431.0,801451.1999999998,-9030.7548,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,617.0,12.55,14.39,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3306,2983.2000000000003,801451.1999999998,-18826.378560000005,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,618.0,11.64,15.03,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3657,1677.0,801451.1999999998,-10583.211600000002,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,619.0,10.57,14.16,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2696,3742.4,801451.1999999998,-23617.537920000002,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,620.0,10.6,11.97,0.955,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15321,7402.4,801451.1999999998,-44816.77728,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,621.0,8.81,12.17,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5630,4390.2,801451.1999999998,-23305.784400000008,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,622.0,9.03,10.36,0.953,0.007,1924,1129,0.06,0.07,-0.033,0.015,3821,17294,7078.3,801451.1999999998,-27670.964760000003,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,623.0,6.89,8.26,0.947,0.013,13067,586,0.08,0.09,-0.044,0.019,10420,14245,36785.1,801451.1999999998,-17739.02772000001,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,624.0,6.67,7.24,0.941,0.019,2681,1146,0.09,0.1,-0.052,0.024,6432,18875,20530.699999999997,801451.1999999998,-65271.973320000005,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,625.0,6.15,6.27,0.93,0.027,3322,4632,0.11,0.12,-0.065,0.031,7863,48380,33344.7,801451.1999999998,-97223.55372,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,626.0,5.05,5.29,0.913,0.039,4011,6112,0.14,0.15,-0.085,0.042,5548,49633,38944.50000000001,801451.1999999998,-48332.52396000001,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,627.0,4.24,4.31,0.883,0.055,7323,16840,0.19,0.2,-0.116,0.057,6122,87946,75171.90000000001,801451.1999999998,33959.04587999998,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,628.0,3.31,3.35,0.839,0.077,6114,39605,0.26,0.27,-0.161,0.078,2104,113446,63489.0,801451.1999999998,193530.77928000005,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,629.0,2.43,2.47,0.772,0.107,4195,77934,0.37,0.38,-0.229,0.107,1579,88533,61781.799999999996,801451.1999999998,176646.86496000004,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,630.0,1.63,1.64,0.666,0.143,6108,168235,0.56,0.57,-0.334,0.143,884,120936,99985.6,801451.1999999998,471436.95456,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,631.0,0.96,0.97,0.516,0.171,6180,171998,0.89,0.9,-0.484,0.171,191,69278,108944.1,801451.1999999998,646301.01852,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,632.0,0.48,0.49,0.34,0.167,6060,144366,1.4,1.42,-0.66,0.167,108,15916,103005.6,801451.1999999998,627283.42272,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,633.0,0.21,0.22,0.189,0.125,2493,79125,2.11,2.17,-0.811,0.125,11,8749,31300.0,801451.1999999998,195792.57,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,634.0,0.09,0.1,0.099,0.077,5533,20680,2.7,3.1,-0.901,0.077,13,1635,42704.2,801451.1999999998,268234.2432,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,635.0,0.05,0.06,0.054,0.045,5714,22088,3.9,4.03,-0.946,0.045,6,2722,25739.999999999996,801451.1999999998,162099.20880000002,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,636.0,0.03,0.04,0.033,0.028,7035,7208,4.92,5.7,-0.967,0.028,14,395,19737.2,801451.1999999998,124062.75504000003,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,637.0,0.01,0.02,0.015,0.014,964,3445,4.72,7.07,-0.985,0.014,7,29,1359.4,801451.1999999998,8455.209840000001,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,638.0,0.0,0.01,0.006,0.006,871,1111,6.81,8.19,-0.994,0.006,4,122,525.0,801451.1999999998,3282.8781600000007,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,639.0,0.0,0.01,0.005,0.005,2841,421,6.71,9.18,-0.995,0.005,2,74,1421.5,801451.1999999998,8958.180600000002,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,640.0,0.0,0.01,0.005,0.004,1694,4942,8.75,9.79,-0.995,0.004,1,31,677.9999999999999,801451.1999999998,4273.673760000001,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,641.0,0.0,0.01,0.004,0.003,776,2,7.89,11.37,-0.996,0.003,0,8,232.79999999999998,801451.1999999998,1469.15424,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,801451.1999999998,1190.84796,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.71,-0.996,0.003,0,32,201.29999999999998,801451.1999999998,1270.36404,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,644.0,0.0,0.01,0.003,0.002,141,4,10.89,14.58,-0.997,0.002,0,2,28.200000000000003,801451.1999999998,177.96456000000003,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,645.0,0.0,0.01,0.003,0.002,1293,72,11.93,15.14,-0.997,0.002,0,6,258.59999999999997,801451.1999999998,1631.97288,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,646.0,0.0,0.01,0.003,0.002,98,1,12.93,16.71,-0.997,0.002,0,7,19.6,801451.1999999998,123.69168000000002,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,647.0,0.0,0.01,0.003,0.002,499,0,13.93,17.71,-0.997,0.002,0,1,99.8,801451.1999999998,629.81784,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,801451.1999999998,35.34048000000001,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,801451.1999999998,75.7296,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,650.0,0.0,0.01,0.003,0.001,518,0,16.96,18.95,-0.997,0.001,1,16,51.9,801451.1999999998,326.26836000000003,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.998,0.001,0,1,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,655.0,0.0,0.01,0.002,0.001,1181,0,21.89,25.58,-0.998,0.001,0,0,118.10000000000001,801451.1999999998,745.3054800000001,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,660.0,0.0,0.01,0.002,0.001,709,0,26.89,30.46,-0.998,0.001,0,0,70.89999999999999,801451.1999999998,447.43572,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,665.0,0.0,0.01,0.002,0.0,330,0,31.89,35.46,-0.998,0.0,0,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,670.0,0.0,0.01,0.001,0.0,43,0,36.93,39.65,-0.999,0.0,0,30,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,685.0,0.0,0.01,0.001,0.0,0,0,51.89,55.48,-0.999,0.0,0,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,690.0,0.0,0.01,0.001,0.0,0,0,56.89,60.48,-0.999,0.0,0,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,710.0,0.0,0.01,0.001,0.0,0,2,76.93,80.71,-0.999,0.0,0,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,715.0,0.0,0.01,0.001,0.0,0,0,81.93,85.71,-0.999,0.0,0,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,725.0,0.0,0.01,0.001,0.0,0,0,91.93,95.71,-0.999,0.0,0,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,730.0,0.0,0.01,0.001,0.0,24,1,96.93,100.71,-0.999,0.0,0,0,0.0,801451.1999999998,0.0,2508088.622400001]
["2026-01-27T10:51:25.000000000",631.05,565.0,64.42,68.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,570.0,59.42,63.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,578.0,51.29,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,585.0,44.42,48.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,590.0,39.42,43.12,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,591.0,38.33,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,593.0,36.3,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,594.0,35.43,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,595.0,34.43,38.12,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,597.0,32.29,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,599.0,30.6,34.12,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,600.0,29.5,33.12,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,361,70.30000000000001,802400.8999999999,-443.62815,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,602.0,27.61,31.06,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,802400.8999999999,-526.2956999999999,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,603.0,26.61,30.12,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,802400.8999999999,-1029.24255,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,604.0,25.61,29.12,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5464,139.3,802400.8999999999,-879.05265,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,693,238.79999999999998,802400.8999999999,-1506.9474,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,606.0,23.53,27.12,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,802400.8999999999,-854.4417,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,802400.8999999999,-1648.3025999999998,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,802400.8999999999,-1336.5638999999999,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,609.0,20.61,24.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,802400.8999999999,-971.817,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,610.0,19.52,21.29,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,802400.8999999999,-4629.382799999999,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1905,373.0,802400.8999999999,-2353.8165,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2107,683.6999999999999,802400.8999999999,-4314.48885,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,613.0,16.54,20.14,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,802400.8999999999,-2678.80725,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,614.0,15.8,18.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,802400.8999999999,-4944.9078,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,615.0,15.61,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3175,1555.2,802400.8999999999,-9814.0896,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3037,1431.0,802400.8999999999,-9030.325499999999,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,617.0,14.0,14.34,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3306,2983.2000000000003,802400.8999999999,-18825.483600000003,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,618.0,11.64,15.03,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3657,1677.0,802400.8999999999,-10582.708499999999,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,619.0,10.57,14.16,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2697,3742.4,802400.8999999999,-23616.4152,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,620.0,10.6,11.97,0.955,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15321,7402.4,802400.8999999999,-44814.646799999995,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,621.0,8.81,12.17,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5630,4390.2,802400.8999999999,-23304.676500000005,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,622.0,9.04,10.36,0.953,0.007,1924,1129,0.06,0.07,-0.033,0.015,3821,17294,7078.3,802400.8999999999,-27669.649349999996,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,623.0,6.93,8.26,0.947,0.013,13067,606,0.08,0.09,-0.044,0.019,10420,14258,36785.1,802400.8999999999,-17738.184450000004,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,624.0,7.03,7.26,0.941,0.019,2681,1146,0.09,0.1,-0.052,0.024,6432,18890,20530.699999999997,802400.8999999999,-65268.870449999995,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,625.0,6.15,6.26,0.93,0.027,3322,4632,0.11,0.12,-0.065,0.031,7863,48380,33344.7,802400.8999999999,-97218.93194999998,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,626.0,5.17,5.26,0.913,0.039,4011,6112,0.14,0.15,-0.085,0.042,5548,49638,38944.50000000001,802400.8999999999,-48330.226350000004,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,627.0,4.21,4.28,0.883,0.055,7323,16840,0.19,0.2,-0.116,0.057,6122,87980,75171.90000000001,802400.8999999999,33957.43154999999,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,628.0,3.3,3.34,0.84,0.077,6114,39611,0.26,0.27,-0.16,0.078,2104,113477,63489.0,802400.8999999999,193521.57930000004,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,629.0,2.41,2.44,0.772,0.107,4195,77956,0.38,0.39,-0.228,0.107,1579,88596,61781.799999999996,802400.8999999999,176638.46760000003,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,630.0,1.61,1.63,0.667,0.142,6108,168392,0.57,0.58,-0.332,0.143,884,121070,99374.79999999999,802400.8999999999,467560.0901999998,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,631.0,0.94,0.95,0.518,0.172,6180,172180,0.9,0.91,-0.488,0.173,191,69550,109600.29999999997,802400.8999999999,649929.1228499999,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,632.0,0.46,0.47,0.339,0.169,6060,144635,1.41,1.43,-0.664,0.167,108,16105,104217.60000000002,802400.8999999999,634901.9292,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,633.0,0.2,0.21,0.186,0.126,2493,79174,2.14,2.18,-0.816,0.124,11,8758,31548.199999999997,802400.8999999999,197363.4117,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,634.0,0.09,0.1,0.093,0.076,5533,20741,2.8,3.1,-0.907,0.075,13,1635,42148.3,802400.8999999999,264746.29964999994,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,635.0,0.05,0.06,0.054,0.045,5714,22289,3.9,4.03,-0.946,0.045,6,2724,25739.999999999996,802400.8999999999,162091.503,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,636.0,0.03,0.04,0.033,0.028,7035,7211,3.68,5.7,-0.967,0.028,14,414,19737.2,802400.8999999999,124056.85740000001,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,637.0,0.01,0.02,0.015,0.014,964,3445,4.72,7.07,-0.985,0.014,7,29,1359.4,802400.8999999999,8454.8079,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,638.0,0.0,0.01,0.006,0.006,871,1111,6.81,8.15,-0.994,0.006,4,122,525.0,802400.8999999999,3282.7221000000004,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,639.0,0.0,0.01,0.005,0.005,2841,421,6.71,9.15,-0.995,0.005,2,74,1421.5,802400.8999999999,8957.75475,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,640.0,0.0,0.01,0.005,0.004,1694,4942,8.75,9.79,-0.995,0.004,1,31,677.9999999999999,802400.8999999999,4273.4706,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,641.0,0.0,0.01,0.004,0.003,776,2,7.89,11.37,-0.996,0.003,0,8,232.79999999999998,802400.8999999999,1469.0843999999997,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,802400.8999999999,1190.7913499999997,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.71,-0.996,0.003,0,32,201.29999999999998,802400.8999999999,1270.3036499999998,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,644.0,0.0,0.01,0.003,0.002,141,4,10.89,14.58,-0.997,0.002,0,2,28.200000000000003,802400.8999999999,177.95610000000002,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,645.0,0.0,0.01,0.003,0.002,1293,72,11.93,15.14,-0.997,0.002,0,6,258.59999999999997,802400.8999999999,1631.8952999999997,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,646.0,0.0,0.01,0.003,0.002,98,1,12.93,16.71,-0.997,0.002,0,7,19.6,802400.8999999999,123.6858,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,647.0,0.0,0.01,0.003,0.002,499,0,13.93,17.71,-0.997,0.002,0,1,99.8,802400.8999999999,629.7878999999999,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,802400.8999999999,35.3388,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,802400.8999999999,75.726,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,650.0,0.0,0.01,0.003,0.001,518,0,16.96,18.98,-0.997,0.001,1,18,51.9,802400.8999999999,326.25285,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.998,0.001,0,1,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,655.0,0.0,0.01,0.002,0.001,1181,0,21.89,25.58,-0.998,0.001,0,0,118.10000000000001,802400.8999999999,745.2700500000001,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,660.0,0.0,0.01,0.002,0.001,709,0,26.89,30.46,-0.998,0.001,0,0,70.89999999999999,802400.8999999999,447.41444999999993,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,665.0,0.0,0.01,0.002,0.0,330,0,31.89,35.46,-0.998,0.0,0,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,670.0,0.0,0.01,0.001,0.0,43,0,36.93,39.65,-0.999,0.0,0,30,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,685.0,0.0,0.01,0.001,0.0,0,0,51.89,55.48,-0.999,0.0,0,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,690.0,0.0,0.01,0.001,0.0,0,0,56.89,60.48,-0.999,0.0,0,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,710.0,0.0,0.01,0.001,0.0,0,2,76.93,80.71,-0.999,0.0,0,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,715.0,0.0,0.01,0.001,0.0,0,0,81.93,85.71,-0.999,0.0,0,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,725.0,0.0,0.01,0.001,0.0,0,0,91.93,95.71,-0.999,0.0,0,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:25.000000000",631.05,730.0,0.0,0.01,0.001,0.0,24,1,96.93,100.71,-0.999,0.0,0,0,0.0,802400.8999999999,0.0,2513527.0513499994]
["2026-01-27T10:51:37.000000000",631.05,565.0,64.42,68.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,570.0,59.42,63.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,578.0,51.29,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,585.0,44.42,48.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,591.0,38.33,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,593.0,36.3,39.96,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,594.0,35.43,38.96,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,595.0,34.43,38.11,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,597.0,32.29,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,599.0,30.6,34.12,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,600.0,29.5,33.12,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,361,70.30000000000001,816474.1,-443.62815,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,602.0,27.61,31.06,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,816474.1,-526.2956999999999,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,603.0,26.61,30.12,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,816474.1,-1029.24255,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,604.0,25.61,29.12,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5464,139.3,816474.1,-879.05265,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,693,238.79999999999998,816474.1,-1506.9474,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,606.0,23.53,27.12,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,816474.1,-854.4417,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,816474.1,-1648.3025999999998,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,816474.1,-1336.5638999999999,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,609.0,20.61,24.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,816474.1,-971.817,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,610.0,19.52,21.19,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,816474.1,-4629.382799999999,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1905,373.0,816474.1,-2353.8165,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2107,683.6999999999999,816474.1,-4314.48885,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,613.0,16.54,20.14,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,816474.1,-2678.80725,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,614.0,15.8,18.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,816474.1,-4944.9078,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,615.0,15.61,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3177,1555.2,816474.1,-9814.0896,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3037,1431.0,816474.1,-9030.325499999999,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,617.0,14.0,14.34,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3306,2983.2000000000003,816474.1,-18825.483600000003,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,618.0,11.64,15.03,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3657,1956.5000000000002,816474.1,-12346.49325,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,619.0,10.57,14.16,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2697,3742.4,816474.1,-23616.4152,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,620.0,10.6,11.97,0.956,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15322,7552.799999999999,816474.1,-43865.5476,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,621.0,8.81,12.17,0.956,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5630,4390.2,816474.1,-23304.676500000005,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,622.0,9.04,9.24,0.954,0.007,1924,1140,0.06,0.07,-0.033,0.015,3821,17295,7078.3,816474.1,-27669.649349999996,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,623.0,7.04,8.24,0.947,0.014,13067,614,0.08,0.09,-0.044,0.02,10420,14258,39133.8,816474.1,-16067.795099999994,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,624.0,7.03,7.22,0.942,0.019,2681,1146,0.09,0.1,-0.052,0.025,6432,18901,21173.9,816474.1,-69327.78405000002,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,625.0,6.1,6.25,0.93,0.028,3322,4650,0.11,0.12,-0.066,0.032,7863,48390,34463.2,816474.1,-100084.53,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,626.0,5.04,5.22,0.912,0.04,4011,6113,0.14,0.15,-0.086,0.043,5548,49644,39900.4,816474.1,-49300.1502,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,627.0,4.2,4.28,0.882,0.057,7323,16841,0.19,0.2,-0.117,0.058,6122,87982,77248.70000000001,816474.1,39336.50174999999,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,628.0,3.27,3.34,0.837,0.08,6114,39618,0.26,0.27,-0.163,0.08,2104,113731,65744.0,816474.1,202440.84,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,629.0,2.41,2.44,0.765,0.11,4195,77974,0.38,0.39,-0.235,0.11,1579,88616,63514.0,816474.1,181590.94799999997,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,630.0,1.61,1.62,0.655,0.146,6108,168415,0.57,0.58,-0.345,0.146,884,121379,102083.19999999998,816474.1,481304.35919999995,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,631.0,0.93,0.94,0.501,0.186,6180,172294,0.89,0.9,-0.499,0.176,191,70043,118309.6,816474.1,704165.9772,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,632.0,0.46,0.47,0.323,0.166,6060,144866,1.42,1.43,-0.677,0.166,108,16189,102388.8,816474.1,623497.5935999999,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,633.0,0.2,0.21,0.177,0.121,2493,79364,2.13,2.19,-0.823,0.121,11,8865,30298.399999999998,816474.1,189518.19809999995,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,634.0,0.09,0.1,0.092,0.073,5533,20749,2.83,3.18,-0.908,0.073,13,1636,40485.8,816474.1,254287.90799999997,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,635.0,0.05,0.06,0.053,0.044,5714,22394,3.91,4.06,-0.947,0.044,6,2735,25168.0,816474.1,158489.46959999998,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,636.0,0.02,0.03,0.026,0.023,7035,7221,3.77,5.7,-0.974,0.023,14,414,16212.7,816474.1,101903.84715,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,637.0,0.01,0.02,0.015,0.014,964,3445,4.75,7.07,-0.985,0.014,7,29,1359.4,816474.1,8454.8079,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,638.0,0.0,0.01,0.006,0.006,871,1111,6.81,8.15,-0.994,0.006,4,122,525.0,816474.1,3282.7221000000004,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,639.0,0.0,0.01,0.005,0.005,2841,421,6.74,9.15,-0.995,0.005,2,74,1421.5,816474.1,8957.75475,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,640.0,0.0,0.01,0.005,0.004,1694,4942,8.75,9.79,-0.995,0.004,1,31,677.9999999999999,816474.1,4273.4706,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,641.0,0.0,0.01,0.004,0.003,776,2,7.89,11.37,-0.996,0.003,0,8,232.79999999999998,816474.1,1469.0843999999997,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,642.0,0.0,0.01,0.004,0.003,629,1,10.0,12.5,-0.996,0.003,0,3,188.7,816474.1,1190.7913499999997,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,643.0,0.0,0.01,0.004,0.002,671,280,9.89,13.71,-0.996,0.002,0,32,134.20000000000002,816474.1,846.8691,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,644.0,0.0,0.01,0.003,0.002,141,4,10.89,14.58,-0.997,0.002,0,2,28.200000000000003,816474.1,177.95610000000002,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,645.0,0.0,0.01,0.003,0.002,1293,73,11.93,15.14,-0.997,0.002,0,6,258.59999999999997,816474.1,1631.8952999999997,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,646.0,0.0,0.01,0.003,0.002,98,1,12.93,16.71,-0.997,0.002,0,7,19.6,816474.1,123.6858,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,647.0,0.0,0.01,0.003,0.002,499,0,13.93,17.71,-0.997,0.002,0,1,99.8,816474.1,629.7878999999999,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,816474.1,35.3388,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,816474.1,75.726,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,650.0,0.0,0.01,0.003,0.001,518,0,16.97,20.44,-0.997,0.001,1,18,51.9,816474.1,326.25285,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.998,0.001,0,1,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,655.0,0.0,0.01,0.002,0.001,1181,0,21.89,25.58,-0.998,0.001,0,0,118.10000000000001,816474.1,745.2700500000001,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,660.0,0.0,0.01,0.002,0.001,709,0,26.89,30.46,-0.998,0.001,0,0,70.89999999999999,816474.1,447.41444999999993,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,665.0,0.0,0.01,0.002,0.0,330,0,31.89,35.46,-0.998,0.0,0,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,670.0,0.0,0.01,0.001,0.0,43,0,36.93,39.65,-0.999,0.0,0,30,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,685.0,0.0,0.01,0.001,0.0,0,0,51.89,55.48,-0.999,0.0,0,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,690.0,0.0,0.01,0.001,0.0,0,0,56.89,60.48,-0.999,0.0,0,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,710.0,0.0,0.01,0.001,0.0,0,2,76.93,80.71,-0.999,0.0,0,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,715.0,0.0,0.01,0.001,0.0,0,0,81.93,85.71,-0.999,0.0,0,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,725.0,0.0,0.01,0.001,0.0,0,0,91.93,95.71,-0.999,0.0,0,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,730.0,0.0,0.01,0.001,0.0,24,1,96.93,100.71,-0.999,0.0,0,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:50.000000000",631.14,565.0,64.42,68.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,570.0,59.42,63.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,578.0,51.29,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,585.0,44.42,48.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,591.0,38.33,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,593.0,36.3,39.96,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,594.0,35.43,38.96,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,595.0,34.43,38.11,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,597.0,32.29,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,599.0,30.6,34.12,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,600.0,29.5,33.12,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,361,70.30000000000001,799777.2000000001,-443.6914200000001,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,602.0,27.61,31.06,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,799777.2000000001,-526.3707599999999,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,603.0,26.61,30.12,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,799777.2000000001,-1029.38934,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,604.0,25.61,29.12,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5464,139.3,799777.2000000001,-879.1780200000002,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,693,238.79999999999998,799777.2000000001,-1507.16232,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,606.0,23.53,27.12,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,799777.2000000001,-854.56356,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,799777.2000000001,-1648.53768,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,799777.2000000001,-1336.75452,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,609.0,20.61,24.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,799777.2000000001,-971.9556,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,610.0,19.52,22.69,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,799777.2000000001,-4630.0430400000005,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1905,373.0,799777.2000000001,-2354.1522,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2107,683.6999999999999,799777.2000000001,-4315.104179999999,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,613.0,16.54,20.14,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,799777.2000000001,-2679.1893,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,614.0,15.8,18.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,799777.2000000001,-3709.2097799999997,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,615.0,15.61,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3177,1555.2,799777.2000000001,-9815.48928,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3037,1431.0,799777.2000000001,-9031.6134,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,617.0,14.0,14.47,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3307,2983.2000000000003,799777.2000000001,-18828.168480000004,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,618.0,11.64,15.03,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3658,1677.0,799777.2000000001,-10584.2178,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,619.0,10.57,14.16,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2827,3742.4,799777.2000000001,-23619.78336,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,620.0,10.6,11.97,0.955,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15347,7402.4,799777.2000000001,-44821.03824,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,621.0,9.05,12.17,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5631,4390.2,799777.2000000001,-23308.000200000006,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,622.0,9.04,10.47,0.953,0.007,1924,1140,0.06,0.07,-0.033,0.015,3821,17295,7078.3,799777.2000000001,-27673.595579999997,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,623.0,7.04,8.39,0.947,0.013,13067,614,0.08,0.09,-0.043,0.019,10420,14258,36785.1,799777.2000000001,-17740.714260000008,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,624.0,7.03,7.37,0.941,0.019,2681,1146,0.09,0.1,-0.052,0.024,6432,18910,20530.699999999997,799777.2000000001,-65278.179059999995,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,625.0,6.13,6.74,0.93,0.027,3322,4650,0.11,0.12,-0.065,0.031,7863,48395,33344.7,799777.2000000001,-97232.79725999998,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,626.0,5.12,5.37,0.913,0.038,4011,6113,0.14,0.15,-0.084,0.041,5548,49648,37988.600000000006,799777.2000000001,-47367.057,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,627.0,4.29,4.39,0.883,0.055,7323,16841,0.19,0.2,-0.116,0.056,6122,88014,74559.7,799777.2000000001,37826.11362,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,628.0,3.36,3.42,0.843,0.076,6114,39628,0.25,0.26,-0.157,0.077,2104,113810,62667.200000000004,799777.2000000001,191018.30784,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,629.0,2.48,2.52,0.776,0.106,4195,78006,0.36,0.37,-0.225,0.107,1579,88722,61362.299999999996,799777.2000000001,174016.02737999998,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,630.0,1.67,1.69,0.672,0.143,6108,168442,0.54,0.55,-0.327,0.142,884,121493,99897.2,799777.2000000001,472039.70423999993,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,631.0,0.98,0.99,0.521,0.174,6180,172426,0.85,0.86,-0.479,0.174,191,70294,110855.39999999998,799777.2000000001,657702.15804,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,632.0,0.49,0.5,0.343,0.169,6060,145014,1.35,1.37,-0.659,0.171,108,16267,104260.80000000002,799777.2000000001,634719.82608,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,633.0,0.21,0.22,0.187,0.127,2493,79426,2.05,2.1,-0.813,0.127,11,8868,31800.8,799777.2000000001,198944.16396000003,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,634.0,0.09,0.1,0.094,0.077,5533,20752,2.86,3.15,-0.906,0.077,13,1637,42704.2,799777.2000000001,268259.74559999997,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,635.0,0.05,0.06,0.054,0.046,5714,22433,3.9,4.06,-0.946,0.046,6,2738,26312.0,799777.2000000001,165717.16752,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,636.0,0.02,0.03,0.026,0.024,7035,7222,3.77,5.7,-0.974,0.024,14,414,16917.600000000002,799777.2000000001,106349.61455999999,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,637.0,0.01,0.02,0.015,0.014,964,3445,4.75,7.07,-0.985,0.014,7,29,1359.4,799777.2000000001,8456.013719999999,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,638.0,0.0,0.01,0.006,0.006,871,1111,6.1,8.13,-0.994,0.006,4,122,525.0,799777.2000000001,3283.1902800000007,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,639.0,0.0,0.01,0.005,0.005,2841,421,6.74,9.13,-0.995,0.005,2,74,1421.5,799777.2000000001,8959.0323,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,640.0,0.0,0.01,0.005,0.004,1694,4942,8.75,9.6,-0.995,0.004,1,31,677.9999999999999,799777.2000000001,4274.080080000001,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,641.0,0.0,0.01,0.004,0.003,776,2,7.89,11.37,-0.996,0.003,0,8,232.79999999999998,799777.2000000001,1469.2939199999998,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,642.0,0.0,0.01,0.004,0.003,629,1,10.0,12.48,-0.996,0.003,0,3,188.7,799777.2000000001,1190.96118,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.71,-0.996,0.003,0,32,201.29999999999998,799777.2000000001,1270.48482,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,644.0,0.0,0.01,0.003,0.002,141,4,10.89,14.58,-0.997,0.002,0,2,28.200000000000003,799777.2000000001,177.98148,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,645.0,0.0,0.01,0.003,0.002,1293,73,11.93,15.14,-0.997,0.002,0,6,258.59999999999997,799777.2000000001,1632.1280399999998,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,646.0,0.0,0.01,0.003,0.002,98,1,12.93,16.71,-0.997,0.002,0,7,19.6,799777.2000000001,123.70344000000001,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,647.0,0.0,0.01,0.003,0.002,499,0,13.93,17.71,-0.997,0.002,0,1,99.8,799777.2000000001,629.87772,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,799777.2000000001,35.34384000000001,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,799777.2000000001,75.7368,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,650.0,0.0,0.01,0.003,0.001,518,0,16.96,18.9,-0.997,0.001,1,18,51.9,799777.2000000001,326.29938000000004,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.998,0.001,0,1,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,655.0,0.0,0.01,0.002,0.001,1181,0,21.89,25.58,-0.998,0.001,0,0,118.10000000000001,799777.2000000001,745.37634,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,660.0,0.0,0.01,0.002,0.001,709,0,26.89,30.46,-0.998,0.001,0,0,70.89999999999999,799777.2000000001,447.4782599999999,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,665.0,0.0,0.01,0.002,0.0,330,0,31.89,35.46,-0.998,0.0,0,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,670.0,0.0,0.01,0.001,0.0,43,0,36.93,39.65,-0.999,0.0,0,30,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,685.0,0.0,0.01,0.001,0.0,0,0,51.89,55.48,-0.999,0.0,0,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,690.0,0.0,0.01,0.001,0.0,0,0,56.89,60.48,-0.999,0.0,0,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,710.0,0.0,0.01,0.001,0.0,0,2,76.93,80.71,-0.999,0.0,0,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,715.0,0.0,0.01,0.001,0.0,0,0,81.93,85.71,-0.999,0.0,0,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,725.0,0.0,0.01,0.001,0.0,0,0,91.93,95.71,-0.999,0.0,0,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:51:50.000000000",631.14,730.0,0.0,0.01,0.001,0.0,24,1,96.93,100.71,-0.999,0.0,0,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:52:02.000000000",631.1,565.0,64.42,68.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,570.0,59.42,63.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,578.0,51.29,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,585.0,44.42,48.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,591.0,38.33,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,593.0,36.3,39.96,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,594.0,35.43,38.96,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,595.0,34.43,38.11,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,597.0,32.29,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,599.0,30.6,34.12,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,600.0,29.5,33.12,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,361,70.30000000000001,806642.8,-443.6633000000001,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,602.0,27.61,31.06,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,806642.8,-526.3374,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,603.0,26.61,30.12,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,806642.8,-1029.3241,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,604.0,25.61,29.12,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5464,139.3,806642.8,-879.1223000000001,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,693,238.79999999999998,806642.8,-1507.0668,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,606.0,23.53,27.12,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,806642.8,-854.5094,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,806642.8,-1648.4332000000002,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,806642.8,-1336.6698,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,609.0,20.61,24.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,806642.8,-971.8940000000001,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,610.0,19.52,21.33,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,806642.8,-4629.7496,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2255,373.0,806642.8,-2354.003,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,612.0,17.54,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2107,683.6999999999999,806642.8,-4314.8306999999995,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,613.0,16.54,20.14,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,806642.8,-2679.0195000000003,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,614.0,15.8,18.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,806642.8,-4945.2996,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,615.0,15.61,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3177,1555.2,806642.8,-9814.8672,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,616.0,14.65,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3037,1431.0,806642.8,-9031.041,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,617.0,14.0,14.46,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3307,2983.2000000000003,806642.8,-18826.975200000004,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,618.0,11.64,15.03,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3658,1677.0,806642.8,-10583.547,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,619.0,10.57,14.16,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2827,3742.4,806642.8,-23618.2864,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,620.0,10.6,11.97,0.957,0.004,1504,546,0.05,0.06,-0.025,0.01,7252,15358,7853.6,806642.8,-41970.674399999996,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,621.0,9.05,12.17,0.957,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5631,4390.2,806642.8,-23306.52300000001,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,622.0,9.04,9.6,0.955,0.007,1924,1140,0.06,0.07,-0.033,0.015,3821,17295,7078.3,806642.8,-27671.8417,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,623.0,7.51,8.34,0.948,0.014,13067,614,0.08,0.09,-0.043,0.019,10420,14258,38091.8,806642.8,-9493.006199999983,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,624.0,7.03,7.32,0.943,0.019,2681,1146,0.09,0.1,-0.052,0.024,6432,18913,20530.699999999997,806642.8,-65274.041900000004,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,625.0,6.13,6.48,0.932,0.028,3322,4650,0.11,0.12,-0.065,0.031,7863,48397,33676.9,806642.8,-95130.12069999998,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,626.0,5.12,5.32,0.914,0.039,4011,6113,0.14,0.15,-0.085,0.042,5548,49653,38944.50000000001,806642.8,-48334.05570000001,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,627.0,4.26,4.34,0.884,0.056,7323,16842,0.19,0.2,-0.116,0.057,6122,88030,75904.2,806642.8,38581.66740000001,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,628.0,3.34,3.41,0.844,0.078,6114,39628,0.25,0.26,-0.157,0.078,2104,113821,64100.4,806642.8,197395.45799999998,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,629.0,2.45,2.49,0.772,0.108,4195,78052,0.37,0.38,-0.229,0.107,1579,88742,62201.3,806642.8,179299.9277,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,630.0,1.66,1.67,0.668,0.144,6108,168464,0.55,0.56,-0.333,0.144,884,121645,100684.79999999999,806642.8,474748.76159999997,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,631.0,0.96,0.97,0.517,0.175,6180,172526,0.86,0.87,-0.482,0.174,191,70359,111473.4,806642.8,661560.6726,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,632.0,0.48,0.49,0.338,0.169,6060,145427,1.38,1.39,-0.662,0.169,108,16670,104239.20000000001,806642.8,634815.9168000001,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,633.0,0.21,0.22,0.185,0.126,2493,79469,2.09,2.13,-0.815,0.126,11,8883,31550.4,806642.8,197365.1652,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,634.0,0.09,0.1,0.093,0.076,5533,20764,2.86,3.15,-0.907,0.076,13,1637,42149.6,806642.8,264759.072,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,635.0,0.05,0.06,0.054,0.045,5714,22434,3.9,4.06,-0.946,0.045,6,2738,25739.999999999996,806642.8,162104.34600000002,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,636.0,0.02,0.03,0.026,0.024,7035,7222,3.77,5.7,-0.974,0.024,14,414,16917.600000000002,806642.8,106342.8744,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,637.0,0.01,0.02,0.015,0.014,964,3445,4.75,7.07,-0.985,0.014,7,29,1359.4,806642.8,8455.4778,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,638.0,0.0,0.01,0.006,0.006,871,1111,6.1,7.0,-0.994,0.006,4,122,525.0,806642.8,3282.9822000000004,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,639.0,0.0,0.01,0.005,0.005,2841,421,6.74,9.13,-0.995,0.005,2,74,1421.5,806642.8,8958.4645,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,640.0,0.0,0.01,0.005,0.004,1694,4942,8.75,9.6,-0.995,0.004,1,31,677.9999999999999,806642.8,4273.809200000001,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,641.0,0.0,0.01,0.004,0.003,776,2,7.89,11.37,-0.996,0.003,0,8,232.79999999999998,806642.8,1469.2007999999998,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,642.0,0.0,0.01,0.004,0.003,629,1,10.0,12.48,-0.996,0.003,0,3,188.7,806642.8,1190.8857,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.71,-0.996,0.003,0,32,201.29999999999998,806642.8,1270.4043,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,644.0,0.0,0.01,0.003,0.002,141,4,10.89,14.58,-0.997,0.002,0,2,28.200000000000003,806642.8,177.97020000000003,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,645.0,0.0,0.01,0.003,0.002,1293,73,11.93,15.14,-0.997,0.002,0,6,258.59999999999997,806642.8,1632.0246,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,646.0,0.0,0.01,0.003,0.002,98,1,12.93,16.71,-0.997,0.002,0,7,19.6,806642.8,123.69560000000001,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,647.0,0.0,0.01,0.003,0.002,499,0,13.93,17.71,-0.997,0.002,0,1,99.8,806642.8,629.8378,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,806642.8,35.34160000000001,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,806642.8,75.73200000000001,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,650.0,0.0,0.01,0.003,0.001,518,0,16.96,20.71,-0.997,0.001,1,19,51.9,806642.8,326.2787,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.998,0.001,0,1,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,655.0,0.0,0.01,0.002,0.001,1181,0,21.89,25.58,-0.998,0.001,0,0,118.10000000000001,806642.8,745.3291,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,660.0,0.0,0.01,0.002,0.001,709,0,26.89,30.46,-0.998,0.001,0,0,70.89999999999999,806642.8,447.4499,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,665.0,0.0,0.01,0.002,0.0,330,0,31.89,35.46,-0.998,0.0,0,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,670.0,0.0,0.01,0.001,0.0,43,0,36.93,39.65,-0.999,0.0,0,30,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,685.0,0.0,0.01,0.001,0.0,0,0,51.89,55.48,-0.999,0.0,0,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,690.0,0.0,0.01,0.001,0.0,0,0,56.89,60.48,-0.999,0.0,0,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,710.0,0.0,0.01,0.001,0.0,0,2,76.93,80.71,-0.999,0.0,0,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,715.0,0.0,0.01,0.001,0.0,0,0,81.93,85.71,-0.999,0.0,0,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,725.0,0.0,0.01,0.001,0.0,0,0,91.93,95.71,-0.999,0.0,0,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:02.000000000",631.1,730.0,0.0,0.01,0.001,0.0,24,1,96.93,100.71,-0.999,0.0,0,0,0.0,806642.8,0.0,2538893.8426]
["2026-01-27T10:52:15.000000000",631.06,565.0,64.42,68.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,570.0,59.42,63.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,578.0,51.29,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,585.0,44.42,48.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,591.0,38.33,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,593.0,36.3,39.96,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,594.0,35.43,38.96,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,595.0,34.43,38.11,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,597.0,32.29,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,599.0,30.6,34.12,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,600.0,29.5,33.12,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,361,70.30000000000001,806642.8,-443.63518000000005,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,602.0,27.61,31.06,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,806642.8,-526.3040399999999,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,603.0,26.61,30.12,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,806642.8,-1029.25886,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,604.0,25.61,29.12,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5464,139.3,806642.8,-879.0665799999999,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,693,238.79999999999998,806642.8,-1506.9712799999998,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,606.0,23.53,27.12,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,806642.8,-854.4552399999999,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,806642.8,-1648.3287199999997,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,806642.8,-1336.5850799999998,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,609.0,20.61,24.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,806642.8,-971.8323999999999,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,610.0,19.52,21.24,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,806642.8,-4629.45616,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2255,373.0,806642.8,-2353.8538,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,612.0,17.54,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2107,683.6999999999999,806642.8,-4314.557219999999,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,613.0,16.54,20.14,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,806642.8,-2678.8496999999998,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,614.0,15.8,18.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,806642.8,-4944.9861599999995,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,615.0,15.61,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3177,1555.2,806642.8,-9814.24512,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,616.0,14.65,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3037,1431.0,806642.8,-9030.468599999998,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,617.0,14.0,14.4,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3307,2983.2000000000003,806642.8,-18825.78192,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,618.0,11.64,15.03,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3669,1677.0,806642.8,-10582.876199999999,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,619.0,10.57,14.16,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2838,3742.4,806642.8,-23616.789439999997,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,620.0,10.6,11.97,0.957,0.004,1504,546,0.05,0.06,-0.025,0.01,7252,15358,7853.6,806642.8,-41968.01423999999,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,621.0,9.05,12.17,0.957,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5636,4390.2,806642.8,-23305.045800000007,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,622.0,9.04,9.6,0.955,0.007,1924,1140,0.06,0.07,-0.033,0.015,3821,17295,7078.3,806642.8,-27670.087819999997,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,623.0,7.75,8.29,0.948,0.014,13067,614,0.08,0.09,-0.043,0.019,10420,14258,38091.8,806642.8,-9492.404519999982,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,624.0,7.03,7.27,0.943,0.019,2681,1146,0.09,0.1,-0.052,0.024,6432,18913,20530.699999999997,806642.8,-65269.90474,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,625.0,6.13,6.25,0.932,0.028,3322,4650,0.11,0.12,-0.065,0.031,7863,48413,33676.9,806642.8,-95124.09121999997,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,626.0,5.15,5.24,0.914,0.039,4011,6113,0.14,0.15,-0.085,0.042,5548,49661,38944.50000000001,806642.8,-48330.99222000001,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,627.0,4.23,4.29,0.884,0.056,7323,16842,0.19,0.2,-0.116,0.057,6122,88031,75904.2,806642.8,38579.22204000001,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,628.0,3.3,3.35,0.844,0.078,6114,39630,0.26,0.27,-0.157,0.078,2104,113859,64100.4,806642.8,197382.94679999998,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,629.0,2.42,2.45,0.772,0.108,4195,78063,0.37,0.38,-0.229,0.107,1579,88745,62201.3,806642.8,179288.56341999996,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,630.0,1.62,1.63,0.668,0.144,6108,168492,0.56,0.57,-0.333,0.144,884,121787,100684.79999999999,806642.8,474718.6713599999,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,631.0,0.94,0.95,0.517,0.175,6180,172577,0.88,0.89,-0.482,0.174,191,70471,111473.4,806642.8,661518.74196,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,632.0,0.46,0.47,0.338,0.169,6060,145566,1.4,1.42,-0.662,0.169,108,16680,104239.20000000001,806642.8,634775.68128,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,633.0,0.2,0.21,0.185,0.126,2493,79537,2.12,2.17,-0.815,0.126,11,8884,31550.4,806642.8,197352.65591999996,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,634.0,0.09,0.1,0.093,0.076,5533,20781,2.86,3.15,-0.907,0.076,13,1637,42149.6,806642.8,264742.2912,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,635.0,0.05,0.06,0.054,0.045,5714,22435,3.9,4.06,-0.946,0.045,6,2738,25739.999999999996,806642.8,162094.0716,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,636.0,0.02,0.03,0.026,0.024,7035,7222,3.77,5.7,-0.974,0.024,14,414,16917.600000000002,806642.8,106336.13423999997,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,637.0,0.01,0.02,0.015,0.014,964,3445,4.75,7.07,-0.985,0.014,7,29,1359.4,806642.8,8454.941879999998,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,638.0,0.0,0.01,0.006,0.006,871,1111,6.1,7.0,-0.994,0.006,4,122,525.0,806642.8,3282.77412,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,639.0,0.0,0.01,0.005,0.005,2841,421,6.74,9.13,-0.995,0.005,2,74,1421.5,806642.8,8957.8967,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,640.0,0.0,0.01,0.005,0.004,1694,4942,8.75,9.6,-0.995,0.004,1,31,677.9999999999999,806642.8,4273.53832,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,641.0,0.0,0.01,0.004,0.003,776,2,7.89,11.37,-0.996,0.003,0,8,232.79999999999998,806642.8,1469.1076799999998,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,642.0,0.0,0.01,0.004,0.003,629,1,10.0,12.48,-0.996,0.003,0,3,188.7,806642.8,1190.8102199999998,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,643.0,0.0,0.01,0.004,0.003,671,280,9.89,13.71,-0.996,0.003,0,32,201.29999999999998,806642.8,1270.32378,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,644.0,0.0,0.01,0.003,0.002,141,4,10.89,14.58,-0.997,0.002,0,2,28.200000000000003,806642.8,177.95892,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,645.0,0.0,0.01,0.003,0.002,1293,73,11.93,15.14,-0.997,0.002,0,6,258.59999999999997,806642.8,1631.9211599999996,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,646.0,0.0,0.01,0.003,0.002,98,1,12.93,16.71,-0.997,0.002,0,7,19.6,806642.8,123.68776,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,647.0,0.0,0.01,0.003,0.002,499,0,13.93,17.71,-0.997,0.002,0,1,99.8,806642.8,629.79788,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,806642.8,35.33936,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,806642.8,75.7272,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,650.0,0.0,0.01,0.003,0.001,518,0,16.96,20.71,-0.997,0.001,1,19,51.9,806642.8,326.25802,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.998,0.001,0,1,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,655.0,0.0,0.01,0.002,0.001,1181,0,21.89,25.58,-0.998,0.001,0,0,118.10000000000001,806642.8,745.28186,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,660.0,0.0,0.01,0.002,0.001,709,0,26.89,30.46,-0.998,0.001,0,0,70.89999999999999,806642.8,447.4215399999999,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,665.0,0.0,0.01,0.002,0.0,330,0,31.89,35.46,-0.998,0.0,0,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,670.0,0.0,0.01,0.001,0.0,43,0,36.93,39.65,-0.999,0.0,0,30,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,685.0,0.0,0.01,0.001,0.0,0,0,51.89,55.48,-0.999,0.0,0,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,690.0,0.0,0.01,0.001,0.0,0,0,56.89,60.48,-0.999,0.0,0,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,710.0,0.0,0.01,0.001,0.0,0,2,76.93,80.71,-0.999,0.0,0,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,715.0,0.0,0.01,0.001,0.0,0,0,81.93,85.71,-0.999,0.0,0,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,725.0,0.0,0.01,0.001,0.0,0,0,91.93,95.71,-0.999,0.0,0,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:15.000000000",631.06,730.0,0.0,0.01,0.001,0.0,24,1,96.93,100.71,-0.999,0.0,0,0,0.0,806642.8,0.0,2538732.9239600003]
["2026-01-27T10:52:28.000000000",631.02,565.0,64.42,68.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,570.0,59.42,63.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,574.0,55.42,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,576.0,53.42,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,577.0,52.42,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,578.0,51.29,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,583.0,46.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,585.0,44.42,48.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,586.0,43.42,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,587.0,42.42,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,591.0,38.33,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,593.0,36.3,39.96,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,594.0,35.43,38.96,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,595.0,34.43,38.11,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,597.0,32.29,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,598.0,31.81,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,599.0,30.6,34.12,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,600.0,29.5,33.12,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,361,70.30000000000001,810122.2999999998,-443.60706000000005,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,602.0,27.61,31.06,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,810122.2999999998,-526.27068,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,603.0,26.61,30.12,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,810122.2999999998,-1029.19362,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,604.0,25.61,29.12,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5464,139.3,810122.2999999998,-879.0108600000001,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,693,238.79999999999998,810122.2999999998,-1506.8757599999997,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,606.0,23.53,27.12,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,810122.2999999998,-854.4010800000001,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,810122.2999999998,-1648.22424,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,810122.2999999998,-1336.50036,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,609.0,20.61,24.12,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,810122.2999999998,-971.7708,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,610.0,19.52,22.96,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,810122.2999999998,-4629.16272,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,611.0,18.54,22.13,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2255,373.0,810122.2999999998,-2353.7046,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,612.0,17.54,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2108,683.6999999999999,810122.2999999998,-4314.28374,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,613.0,16.54,20.14,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,810122.2999999998,-2678.6799,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,614.0,15.8,18.74,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,810122.2999999998,-4944.6727200000005,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,615.0,15.61,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3177,1555.2,810122.2999999998,-9813.62304,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,616.0,14.65,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3037,1431.0,810122.2999999998,-9029.896200000001,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,617.0,14.0,14.38,1.0,0.0,329,16,0.03,0.04,-0.015,0.006,4972,3307,2983.2000000000003,810122.2999999998,-18824.58864,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,618.0,13.01,15.03,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3669,1956.5000000000002,810122.2999999998,-12345.906300000002,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,619.0,10.57,14.16,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2838,3742.4,810122.2999999998,-23615.29248,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,620.0,10.6,11.97,0.957,0.003,1504,546,0.05,0.06,-0.025,0.01,7252,15359,7703.2,810122.2999999998,-42914.40816,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,621.0,9.05,12.17,0.957,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5636,4390.2,810122.2999999998,-23303.568600000002,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,622.0,9.04,9.6,0.955,0.007,1924,1140,0.06,0.07,-0.033,0.015,3821,17295,7078.3,810122.2999999998,-27668.33394,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,623.0,8.0,8.2,0.948,0.014,13067,639,0.08,0.09,-0.044,0.02,10420,14264,39133.8,810122.2999999998,-16067.031239999995,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,624.0,7.03,7.18,0.943,0.02,2681,1146,0.09,0.1,-0.052,0.024,6432,18914,20798.8,810122.2999999998,-63574.00295999999,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,625.0,6.1,6.25,0.931,0.028,3322,4650,0.11,0.12,-0.065,0.032,7863,48434,34463.2,810122.2999999998,-100079.77200000001,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,626.0,5.13,5.22,0.914,0.04,4011,6118,0.14,0.15,-0.085,0.042,5548,49685,39345.6,810122.2999999998,-45796.907520000015,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,627.0,4.18,4.24,0.883,0.056,7323,16852,0.19,0.2,-0.117,0.058,6122,88043,76516.4,810122.2999999998,34713.67224,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,628.0,3.25,3.33,0.839,0.079,6114,39632,0.26,0.27,-0.162,0.079,2104,113929,64922.2,810122.2999999998,199900.82580000002,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,629.0,2.38,2.41,0.77,0.11,4195,78488,0.38,0.39,-0.231,0.109,1579,88745,63356.09999999999,810122.2999999998,182578.69578,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,630.0,1.58,1.59,0.662,0.147,6108,168525,0.58,0.59,-0.339,0.146,884,121993,102694.0,810122.2999999998,485135.7482399999,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,631.0,0.91,0.92,0.508,0.174,6180,172742,0.91,0.92,-0.493,0.174,191,70677,110855.39999999998,810122.2999999998,657577.10772,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,632.0,0.45,0.46,0.329,0.168,6060,145970,1.43,1.45,-0.671,0.167,108,16760,103611.6,810122.2999999998,631047.76488,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,633.0,0.2,0.21,0.179,0.123,2493,79634,2.16,2.2,-0.821,0.123,11,8891,30799.2,810122.2999999998,192641.57171999998,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,634.0,0.09,0.1,0.092,0.074,5533,20783,2.86,3.15,-0.908,0.074,13,1637,41040.4,810122.2999999998,257759.04960000003,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,635.0,0.05,0.06,0.053,0.044,5714,22435,3.9,4.07,-0.947,0.044,6,2738,25168.0,810122.2999999998,158481.93503999998,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,636.0,0.02,0.03,0.026,0.024,7035,7222,3.77,5.7,-0.974,0.024,14,415,16917.600000000002,810122.2999999998,106329.39407999998,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,637.0,0.01,0.02,0.015,0.014,964,3445,4.75,7.07,-0.985,0.014,7,29,1359.4,810122.2999999998,8454.40596,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,638.0,0.0,0.01,0.006,0.006,871,1111,6.1,7.03,-0.994,0.006,4,123,525.0,810122.2999999998,3282.56604,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,639.0,0.0,0.01,0.005,0.005,2841,421,6.74,9.13,-0.995,0.005,2,74,1421.5,810122.2999999998,8957.3289,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,640.0,0.0,0.01,0.005,0.004,1694,4942,8.75,9.6,-0.995,0.004,1,31,677.9999999999999,810122.2999999998,4273.2674400000005,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,641.0,0.0,0.01,0.004,0.003,776,2,7.89,11.37,-0.996,0.003,0,8,232.79999999999998,810122.2999999998,1469.0145599999998,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,642.0,0.0,0.01,0.004,0.003,629,1,9.04,12.48,-0.996,0.003,0,3,188.7,810122.2999999998,1190.7347399999999,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,643.0,0.0,0.01,0.004,0.002,671,280,9.89,13.71,-0.996,0.002,0,32,134.20000000000002,810122.2999999998,846.8288400000001,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,644.0,0.0,0.01,0.003,0.002,141,4,10.89,14.58,-0.997,0.002,0,2,28.200000000000003,810122.2999999998,177.94764000000004,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,645.0,0.0,0.01,0.003,0.002,1293,74,11.93,15.64,-0.997,0.002,0,6,258.59999999999997,810122.2999999998,1631.8177199999998,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,646.0,0.0,0.01,0.003,0.002,98,1,12.93,16.71,-0.997,0.002,0,7,19.6,810122.2999999998,123.67992000000001,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,647.0,0.0,0.01,0.003,0.002,499,0,13.93,17.71,-0.997,0.002,0,1,99.8,810122.2999999998,629.7579599999999,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,648.0,0.0,0.01,0.003,0.001,56,1,14.89,18.48,-0.997,0.001,0,1,5.6000000000000005,810122.2999999998,35.337120000000006,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,810122.2999999998,75.7224,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,650.0,0.0,0.01,0.003,0.001,518,0,16.96,20.71,-0.997,0.001,1,19,51.9,810122.2999999998,326.23734,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,651.0,0.0,0.01,0.002,0.001,0,0,17.89,21.58,-0.998,0.001,0,1,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,655.0,0.0,0.01,0.002,0.001,1181,0,21.89,25.58,-0.998,0.001,0,0,118.10000000000001,810122.2999999998,745.2346200000001,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,660.0,0.0,0.01,0.002,0.001,709,0,26.89,30.46,-0.998,0.001,0,0,70.89999999999999,810122.2999999998,447.3931799999999,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,665.0,0.0,0.01,0.002,0.0,330,0,31.89,35.46,-0.998,0.0,0,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,670.0,0.0,0.01,0.001,0.0,43,0,36.93,39.65,-0.999,0.0,0,30,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,685.0,0.0,0.01,0.001,0.0,0,0,51.89,55.48,-0.999,0.0,0,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,690.0,0.0,0.01,0.001,0.0,0,0,56.89,60.48,-0.999,0.0,0,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,710.0,0.0,0.01,0.001,0.0,0,2,76.93,80.71,-0.999,0.0,0,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,715.0,0.0,0.01,0.001,0.0,0,0,81.93,85.71,-0.999,0.0,0,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,725.0,0.0,0.01,0.001,0.0,0,0,91.93,95.71,-0.999,0.0,0,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:28.000000000",631.02,730.0,0.0,0.01,0.001,0.0,24,1,96.93,100.71,-0.999,0.0,0,0,0.0,810122.2999999998,0.0,2517683.35026]
["2026-01-27T10:52:39.000000000",630.97,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,578.0,51.29,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,591.0,38.33,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,593.0,36.3,39.96,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,594.0,35.43,38.96,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,361,70.30000000000001,811147.7999999999,-443.57191000000006,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,811147.7999999999,-526.22898,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,811147.7999999999,-1029.11207,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5464,139.3,811147.7999999999,-878.9412100000002,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,693,238.79999999999998,811147.7999999999,-1506.75636,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,811147.7999999999,-854.33338,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,607.0,22.59,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,811147.7999999999,-1648.09364,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,811147.7999999999,-1336.39446,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,811147.7999999999,-971.6938,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,610.0,19.52,22.96,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,811147.7999999999,-4628.7959200000005,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2255,373.0,811147.7999999999,-2353.5181000000002,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,612.0,17.54,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2108,683.6999999999999,811147.7999999999,-4313.94189,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,811147.7999999999,-2678.46765,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,614.0,16.27,18.73,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,811147.7999999999,-4944.280920000001,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,615.0,15.61,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3178,1555.2,811147.7999999999,-9812.845440000001,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,616.0,14.65,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3037,1431.0,811147.7999999999,-9029.1807,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,617.0,12.73,14.27,1.0,0.0,329,17,0.03,0.04,-0.015,0.006,4972,3307,2983.2000000000003,811147.7999999999,-18823.09704,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,618.0,12.95,15.03,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3669,1956.5000000000002,811147.7999999999,-12344.928050000002,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2838,3742.4,811147.7999999999,-23613.421280000002,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,620.0,10.6,11.97,0.955,0.002,1504,546,0.05,0.06,-0.026,0.01,7252,15391,7552.799999999999,811147.7999999999,-43859.98664,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,621.0,9.05,11.89,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5636,4390.2,811147.7999999999,-23301.72210000001,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,622.0,7.77,9.6,0.953,0.007,1924,1140,0.06,0.07,-0.033,0.015,3821,17295,7078.3,811147.7999999999,-27666.14159,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,623.0,7.26,8.14,0.947,0.014,13067,639,0.08,0.09,-0.044,0.02,10420,14264,39133.8,811147.7999999999,-16065.758139999993,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,624.0,6.97,7.12,0.941,0.02,2681,1147,0.09,0.1,-0.052,0.025,6432,18925,21442.0,811147.7999999999,-67627.3646,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,625.0,5.98,6.73,0.929,0.028,3322,4650,0.12,0.13,-0.066,0.032,7863,48473,34463.2,811147.7999999999,-100071.84200000002,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,626.0,5.03,5.18,0.911,0.04,4011,6118,0.15,0.16,-0.086,0.043,5548,49874,39900.4,811147.7999999999,-49293.90028,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,627.0,4.12,4.2,0.88,0.058,7323,16869,0.2,0.21,-0.119,0.059,6122,88092,78593.2,811147.7999999999,40089.309920000036,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,628.0,3.2,3.27,0.835,0.081,6114,39634,0.27,0.28,-0.165,0.082,2104,113968,66776.20000000001,811147.7999999999,203617.80482000002,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,629.0,2.34,2.37,0.759,0.112,4195,78592,0.39,0.4,-0.241,0.113,1579,89139,64826.700000000004,811147.7999999999,183872.86061000006,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,630.0,1.55,1.56,0.648,0.149,6108,168589,0.59,0.6,-0.353,0.149,884,122804,104180.8,811147.7999999999,491131.90472,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,631.0,0.89,0.9,0.49,0.174,6180,173096,0.92,0.93,-0.51,0.174,191,72630,110855.39999999998,811147.7999999999,657525.0034200001,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,632.0,0.43,0.44,0.313,0.164,6060,146629,1.46,1.48,-0.688,0.163,108,16880,101144.40000000001,811147.7999999999,615975.62892,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,633.0,0.18,0.19,0.17,0.117,2493,79786,2.2,2.25,-0.83,0.117,11,8927,29296.800000000003,811147.7999999999,183229.90218000003,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,634.0,0.08,0.09,0.09,0.071,5533,20860,2.98,3.2,-0.91,0.071,13,1677,39376.6,811147.7999999999,247289.76239999995,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,635.0,0.04,0.05,0.053,0.043,5714,22459,3.99,4.22,-0.947,0.043,6,2738,24595.999999999996,811147.7999999999,154867.80067999996,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,636.0,0.02,0.03,0.026,0.023,7035,7222,3.85,5.7,-0.974,0.023,14,415,16212.7,811147.7999999999,101890.92851000001,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,637.0,0.01,0.02,0.015,0.014,964,3445,4.84,7.07,-0.985,0.014,7,29,1359.4,811147.7999999999,8453.736060000001,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,638.0,0.0,0.01,0.006,0.006,871,1111,6.1,7.5,-0.994,0.006,4,123,525.0,811147.7999999999,3282.3059400000006,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,639.0,0.0,0.01,0.005,0.005,2841,421,6.83,9.13,-0.995,0.005,2,74,1421.5,811147.7999999999,8956.61915,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,640.0,0.0,0.01,0.005,0.004,1694,4942,8.75,9.6,-0.995,0.004,1,31,677.9999999999999,811147.7999999999,4272.9288400000005,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,811147.7999999999,1468.89816,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,811147.7999999999,1190.64039,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.71,-0.996,0.002,0,32,134.20000000000002,811147.7999999999,846.7617400000001,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,811147.7999999999,177.93354000000002,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,645.0,0.0,0.01,0.003,0.002,1293,75,12.12,15.71,-0.997,0.002,0,6,258.59999999999997,811147.7999999999,1631.6884199999997,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.71,-0.997,0.002,0,7,19.6,811147.7999999999,123.67012000000001,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.71,-0.997,0.002,0,1,99.8,811147.7999999999,629.70806,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,811147.7999999999,35.334320000000005,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,811147.7999999999,75.71640000000001,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.71,-0.997,0.001,1,19,51.9,811147.7999999999,326.2114900000001,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,811147.7999999999,745.1755700000002,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,811147.7999999999,447.35772999999995,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.65,-0.999,0.0,0,30,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,710.0,0.0,0.01,0.001,0.0,0,2,76.93,80.71,-0.999,0.0,0,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,715.0,0.0,0.01,0.001,0.0,0,0,81.93,85.71,-0.999,0.0,0,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,725.0,0.0,0.01,0.001,0.0,0,0,91.93,95.71,-0.999,0.0,0,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,730.0,0.0,0.01,0.001,0.0,24,1,96.93,100.71,-0.999,0.0,0,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:52.000000000",630.93,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,575.0,54.42,57.96,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,578.0,51.29,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,580.0,49.42,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,582.0,47.43,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,588.0,41.42,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,589.0,40.42,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,591.0,38.33,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,592.0,37.42,40.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,593.0,36.3,39.96,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,594.0,35.43,38.96,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,596.0,33.42,36.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,361,70.30000000000001,812445.3999999999,-443.54379,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,812445.3999999999,-526.19562,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,812445.3999999999,-1029.04683,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,812445.3999999999,-878.88549,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,605.0,24.53,27.95,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,693,238.79999999999998,812445.3999999999,-1506.6608399999998,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,812445.3999999999,-854.2792199999999,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,607.0,22.59,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,812445.3999999999,-1647.9891599999996,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,812445.3999999999,-1336.30974,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,812445.3999999999,-971.6321999999999,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,610.0,19.52,21.12,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,812445.3999999999,-4628.50248,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2255,373.0,812445.3999999999,-2353.3689,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,612.0,17.54,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2109,683.6999999999999,812445.3999999999,-4313.668409999999,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,812445.3999999999,-2678.29785,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,614.0,16.27,18.73,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,812445.3999999999,-4943.967479999999,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,615.0,15.61,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3178,1555.2,812445.3999999999,-9812.22336,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,616.0,14.03,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3047,1431.0,812445.3999999999,-9028.6083,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,617.0,12.73,14.23,1.0,0.0,329,17,0.03,0.04,-0.015,0.006,4972,3307,2983.2000000000003,812445.3999999999,-18821.90376,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,618.0,12.87,15.03,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3669,1956.5000000000002,812445.3999999999,-12344.145450000002,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2838,3742.4,812445.3999999999,-23611.924320000002,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,620.0,10.6,11.97,0.953,0.001,1504,546,0.05,0.06,-0.026,0.011,7252,15391,8127.599999999999,812445.3999999999,-49381.62923999999,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,621.0,9.05,11.89,0.953,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5636,4390.2,812445.3999999999,-23300.2449,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,622.0,7.78,9.6,0.951,0.007,1924,1140,0.06,0.07,-0.034,0.015,3821,17295,7078.3,812445.3999999999,-27664.38771,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,623.0,7.26,8.14,0.945,0.014,13067,639,0.08,0.09,-0.044,0.02,10420,14271,39133.8,812445.3999999999,-16064.739659999992,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,624.0,6.97,7.15,0.939,0.019,2681,1147,0.09,0.1,-0.052,0.025,6432,18925,21173.9,812445.3999999999,-69314.60073,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,625.0,5.99,6.34,0.925,0.029,3322,4659,0.12,0.13,-0.07,0.033,7863,48473,35581.7,812445.3999999999,-102930.55112999998,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,626.0,5.03,5.15,0.906,0.041,4011,6118,0.15,0.16,-0.09,0.044,5548,49879,40856.299999999996,812445.3999999999,-50260.51473,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,627.0,4.11,4.17,0.876,0.058,7323,16869,0.2,0.21,-0.122,0.06,6122,88098,79205.40000000001,812445.3999999999,36224.215020000025,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,628.0,3.17,3.24,0.831,0.081,6114,39634,0.27,0.28,-0.168,0.082,2104,114138,66776.20000000001,812445.3999999999,203604.89658,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,629.0,2.3,2.34,0.758,0.113,4195,78728,0.39,0.4,-0.242,0.113,1579,89362,65246.2,812445.3999999999,186507.95544000005,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,630.0,1.52,1.53,0.646,0.15,6108,168811,0.59,0.6,-0.354,0.15,884,123093,104880.0,812445.3999999999,494396.7479999999,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,631.0,0.87,0.88,0.488,0.174,6180,173331,0.93,0.94,-0.512,0.174,191,73141,110855.39999999998,812445.3999999999,657483.31998,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,632.0,0.42,0.43,0.309,0.164,6060,146947,1.48,1.5,-0.691,0.164,108,17053,101155.2,812445.3999999999,615868.43904,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,633.0,0.18,0.19,0.165,0.117,2493,79954,2.22,2.29,-0.835,0.117,11,8928,29296.800000000003,812445.3999999999,183218.28642000002,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,634.0,0.08,0.09,0.084,0.069,5533,20865,2.98,3.2,-0.916,0.069,13,1677,38267.4,812445.3999999999,240308.61840000004,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,635.0,0.04,0.05,0.046,0.04,5714,22459,4.05,4.25,-0.954,0.04,6,2740,22880.0,812445.3999999999,144053.9376,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,636.0,0.02,0.03,0.026,0.023,7035,7225,3.84,5.72,-0.974,0.023,14,415,16212.7,812445.3999999999,101884.46919,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,637.0,0.01,0.02,0.015,0.014,964,3445,4.84,7.0,-0.985,0.014,7,29,1359.4,812445.3999999999,8453.200139999999,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,638.0,0.0,0.01,0.006,0.006,871,1111,6.1,7.5,-0.994,0.006,4,123,525.0,812445.3999999999,3282.0978600000003,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,639.0,0.0,0.01,0.005,0.005,2841,421,6.83,9.13,-0.995,0.005,2,74,1421.5,812445.3999999999,8956.05135,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,640.0,0.0,0.01,0.005,0.004,1694,4942,9.0,9.6,-0.995,0.004,1,31,677.9999999999999,812445.3999999999,4272.65796,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,812445.3999999999,1468.80504,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,812445.3999999999,1190.5649099999998,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.71,-0.996,0.002,0,32,134.20000000000002,812445.3999999999,846.7080599999999,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,812445.3999999999,177.92226,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,645.0,0.0,0.01,0.003,0.002,1293,75,12.12,15.71,-0.997,0.002,0,6,258.59999999999997,812445.3999999999,1631.5849799999996,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.71,-0.997,0.002,0,7,19.6,812445.3999999999,123.66228,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.71,-0.997,0.002,0,1,99.8,812445.3999999999,629.6681399999999,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,812445.3999999999,35.332080000000005,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,812445.3999999999,75.7116,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.71,-0.997,0.001,1,19,51.9,812445.3999999999,326.19081,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,652.0,0.0,0.01,0.002,0.001,0,32,19.04,22.58,-0.998,0.001,0,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,812445.3999999999,745.12833,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,812445.3999999999,447.3293699999999,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.65,-0.999,0.0,0,30,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.58,-0.999,0.0,0,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.71,-0.999,0.0,0,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.71,-0.999,0.0,0,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.71,-0.999,0.0,0,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:52:52.000000000",630.93,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.71,-0.999,0.0,0,0,0.0,812445.3999999999,0.0,2455565.6795400004]
["2026-01-27T10:53:04.000000000",630.9,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,578.0,51.29,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,591.0,38.33,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,593.0,36.3,39.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,361,70.30000000000001,816813.4,-443.52270000000004,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,816813.4,-526.1705999999999,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,816813.4,-1028.9978999999998,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,816813.4,-878.8437000000001,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,706,238.79999999999998,816813.4,-1506.5892,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,816813.4,-854.2386,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,607.0,22.59,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,816813.4,-1647.9107999999999,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,816813.4,-1336.2462,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,816813.4,-971.5859999999999,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,610.0,19.52,22.83,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,816813.4,-4628.2824,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2255,373.0,816813.4,-2353.257,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,612.0,17.54,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2109,683.6999999999999,816813.4,-4313.463299999999,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,816813.4,-2678.1704999999997,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,614.0,16.27,18.73,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,816813.4,-4943.7324,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,615.0,15.12,17.8,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3178,1555.2,816813.4,-9811.756800000001,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3047,1431.0,816813.4,-9028.179,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,617.0,13.16,14.14,1.0,0.0,329,17,0.03,0.04,-0.015,0.006,4972,3307,2983.2000000000003,816813.4,-18821.008800000003,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,618.0,12.89,14.86,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3679,1956.5000000000002,816813.4,-12343.558500000001,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2838,3742.4,816813.4,-23610.801600000003,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,620.0,10.6,11.97,0.956,0.002,1504,546,0.05,0.06,-0.026,0.011,7252,15396,8277.999999999998,816813.4,-48430.4076,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,621.0,9.05,11.89,0.956,0.003,1162,282,0.05,0.06,-0.028,0.012,3368,5637,4390.2,816813.4,-23299.137000000006,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,622.0,7.78,9.6,0.954,0.008,1924,1140,0.06,0.07,-0.034,0.015,3821,17297,7270.699999999999,816813.4,-26449.220699999998,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,623.0,7.26,8.08,0.947,0.014,13067,639,0.08,0.09,-0.044,0.02,10420,14271,39133.8,816813.4,-16063.975799999991,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,624.0,6.24,7.06,0.941,0.02,2681,1147,0.09,0.1,-0.053,0.025,6432,18925,21442.0,816813.4,-67619.86200000001,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,625.0,5.89,6.13,0.926,0.03,3322,4659,0.12,0.13,-0.07,0.033,7863,48476,35913.9,816813.4,-100829.80709999999,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,626.0,4.89,5.1,0.908,0.042,4011,6118,0.15,0.16,-0.091,0.044,5548,49880,41257.4,816813.4,-47727.58499999999,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,627.0,4.07,4.14,0.877,0.059,7323,16869,0.2,0.21,-0.123,0.06,6122,88112,79937.7,816813.4,40842.57329999998,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,628.0,3.15,3.2,0.828,0.083,6114,39686,0.27,0.28,-0.172,0.083,2104,114279,68209.40000000001,816813.4,209982.44700000004,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,629.0,2.29,2.32,0.755,0.114,4195,78738,0.4,0.41,-0.246,0.114,1579,89459,65823.6,816813.4,188149.52160000004,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,630.0,1.5,1.52,0.642,0.151,6108,168896,0.6,0.61,-0.359,0.151,884,123399,105579.2,816813.4,497669.06159999996,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,631.0,0.85,0.86,0.482,0.175,6180,173617,0.95,0.96,-0.518,0.175,191,75075,111492.5,816813.4,661230.5175,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,632.0,0.4,0.41,0.301,0.164,6060,147562,1.49,1.52,-0.699,0.164,108,17227,101155.2,816813.4,615839.1552,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,633.0,0.17,0.18,0.159,0.115,2493,80049,2.25,2.3,-0.841,0.115,11,8964,28795.999999999996,816813.4,180077.78699999998,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,634.0,0.08,0.09,0.083,0.068,5533,20902,2.99,3.31,-0.917,0.068,13,1683,37712.8,816813.4,236814.62399999998,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,635.0,0.04,0.05,0.046,0.04,5714,22464,4.11,4.17,-0.954,0.04,6,2841,22880.0,816813.4,144047.088,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,636.0,0.02,0.03,0.026,0.023,7035,7225,3.94,5.72,-0.974,0.023,14,415,16212.7,816813.4,101879.62470000001,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,637.0,0.01,0.02,0.015,0.014,964,3445,4.93,7.0,-0.985,0.014,7,29,1359.4,816813.4,8452.7982,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,638.0,0.0,0.01,0.006,0.006,871,1111,6.1,7.5,-0.994,0.006,4,123,525.0,816813.4,3281.9418,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,639.0,0.0,0.01,0.005,0.005,2841,421,6.92,9.13,-0.995,0.005,2,74,1421.5,816813.4,8955.6255,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,640.0,0.0,0.01,0.005,0.004,1694,4942,9.0,9.6,-0.995,0.004,1,31,677.9999999999999,816813.4,4272.4548,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,816813.4,1468.7351999999998,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,816813.4,1190.5083,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.71,-0.996,0.002,0,32,134.20000000000002,816813.4,846.6678000000002,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,816813.4,177.9138,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,645.0,0.0,0.01,0.003,0.002,1293,75,12.12,15.71,-0.997,0.002,0,6,258.59999999999997,816813.4,1631.5073999999997,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.71,-0.997,0.002,0,7,19.6,816813.4,123.65640000000002,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.71,-0.997,0.002,0,1,99.8,816813.4,629.6382,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,816813.4,35.330400000000004,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,816813.4,75.708,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.71,-0.997,0.001,1,19,51.9,816813.4,326.1753,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,816813.4,745.0929000000001,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,816813.4,447.3080999999999,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.65,-0.999,0.0,0,30,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.71,-0.999,0.0,0,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.71,-0.999,0.0,0,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.71,-0.999,0.0,0,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.71,-0.999,0.0,0,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:16.000000000",630.93,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,578.0,51.29,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,591.0,38.33,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,593.0,36.3,39.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,361,70.30000000000001,816813.4,-443.54379,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,816813.4,-526.19562,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,816813.4,-1029.04683,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,816813.4,-878.88549,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,706,238.79999999999998,816813.4,-1506.6608399999998,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,816813.4,-854.2792199999999,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,607.0,22.59,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,816813.4,-1647.9891599999996,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,816813.4,-1336.30974,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,816813.4,-971.6321999999999,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,610.0,19.52,22.98,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,816813.4,-4628.50248,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2255,373.0,816813.4,-2353.3689,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,612.0,17.54,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2109,683.6999999999999,816813.4,-4313.668409999999,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,816813.4,-2678.29785,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,614.0,16.27,18.73,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,816813.4,-4943.967479999999,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,615.0,15.12,17.79,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3178,1555.2,816813.4,-9812.22336,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3047,1431.0,816813.4,-9028.6083,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,617.0,13.36,14.14,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3307,2983.2000000000003,816813.4,-18821.90376,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,618.0,12.89,14.86,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3680,1956.5000000000002,816813.4,-12344.145450000002,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2838,3742.4,816813.4,-23611.924320000002,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,620.0,10.6,11.97,0.956,0.002,1504,546,0.05,0.06,-0.026,0.011,7252,15396,8277.999999999998,816813.4,-48432.71051999999,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,621.0,9.05,11.89,0.956,0.003,1162,282,0.05,0.06,-0.028,0.012,3368,5679,4390.2,816813.4,-23300.2449,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,622.0,7.78,9.6,0.954,0.008,1924,1140,0.06,0.07,-0.034,0.015,3821,17297,7270.699999999999,816813.4,-26450.478389999997,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,623.0,7.26,8.08,0.947,0.014,13067,639,0.08,0.09,-0.044,0.02,10420,14272,39133.8,816813.4,-16064.739659999992,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,624.0,6.48,7.07,0.941,0.02,2681,1147,0.09,0.1,-0.053,0.025,6432,18925,21442.0,816813.4,-67623.0774,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,625.0,5.92,6.09,0.926,0.03,3322,4659,0.12,0.13,-0.07,0.033,7863,48482,35913.9,816813.4,-100834.60167,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,626.0,4.96,5.12,0.908,0.042,4011,6118,0.15,0.16,-0.091,0.044,5548,49882,41257.4,816813.4,-47729.85449999999,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,627.0,4.09,4.16,0.877,0.059,7323,16869,0.2,0.21,-0.123,0.06,6122,88116,79937.7,816813.4,40844.51540999998,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,628.0,3.17,3.22,0.828,0.083,6114,39691,0.27,0.28,-0.172,0.083,2104,114360,68209.40000000001,816813.4,209992.43190000003,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,629.0,2.3,2.34,0.755,0.114,4195,78753,0.4,0.41,-0.246,0.114,1579,90286,65823.6,816813.4,188158.46832,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,630.0,1.52,1.53,0.642,0.151,6108,168932,0.6,0.61,-0.359,0.151,884,123902,105579.2,816813.4,497692.7263199999,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,631.0,0.86,0.87,0.482,0.175,6180,173767,0.94,0.95,-0.518,0.175,191,76476,111492.5,816813.4,661261.9597499999,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,632.0,0.41,0.42,0.301,0.164,6060,147839,1.49,1.5,-0.699,0.164,108,17344,101155.2,816813.4,615868.43904,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,633.0,0.17,0.18,0.159,0.115,2493,80107,2.23,2.28,-0.841,0.115,11,8968,28795.999999999996,816813.4,180086.3499,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,634.0,0.08,0.09,0.083,0.068,5533,20905,3.11,3.3,-0.917,0.068,13,1684,37712.8,816813.4,236825.88479999997,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,635.0,0.04,0.05,0.046,0.04,5714,22464,3.99,4.2,-0.954,0.04,6,2841,22880.0,816813.4,144053.9376,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,636.0,0.02,0.03,0.026,0.023,7035,7226,3.94,5.72,-0.974,0.023,14,415,16212.7,816813.4,101884.46919,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,637.0,0.01,0.02,0.015,0.014,964,3494,4.93,7.0,-0.985,0.014,7,29,1359.4,816813.4,8453.200139999999,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,638.0,0.0,0.01,0.006,0.006,871,1111,6.1,7.5,-0.994,0.006,4,123,525.0,816813.4,3282.0978600000003,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,639.0,0.0,0.01,0.005,0.005,2841,421,6.92,9.13,-0.995,0.005,2,74,1421.5,816813.4,8956.05135,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,640.0,0.0,0.01,0.005,0.004,1694,4942,9.02,9.58,-0.995,0.004,1,34,677.9999999999999,816813.4,4272.65796,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,816813.4,1468.80504,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,816813.4,1190.5649099999998,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.71,-0.996,0.002,0,32,134.20000000000002,816813.4,846.7080599999999,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,816813.4,177.92226,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,645.0,0.0,0.01,0.003,0.002,1293,75,12.12,15.71,-0.997,0.002,0,6,258.59999999999997,816813.4,1631.5849799999996,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.71,-0.997,0.002,0,7,19.6,816813.4,123.66228,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.71,-0.997,0.002,0,1,99.8,816813.4,629.6681399999999,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,816813.4,35.332080000000005,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,816813.4,75.7116,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.71,-0.997,0.001,1,19,51.9,816813.4,326.19081,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,816813.4,745.12833,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,816813.4,447.3293699999999,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.65,-0.999,0.0,0,30,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.71,-0.999,0.0,0,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.71,-0.999,0.0,0,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.71,-0.999,0.0,0,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:16.000000000",630.93,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.71,-0.999,0.0,0,0,0.0,816813.4,0.0,2477164.9371599997]
["2026-01-27T10:53:28.000000000",631.02,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,578.0,51.29,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,591.0,38.33,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,593.0,36.3,39.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,361,70.30000000000001,816149.8999999999,-443.60706000000005,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,816149.8999999999,-526.27068,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,816149.8999999999,-1029.19362,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,816149.8999999999,-879.0108600000001,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,706,238.79999999999998,816149.8999999999,-1506.8757599999997,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,816149.8999999999,-854.4010800000001,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,607.0,22.59,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,816149.8999999999,-1648.22424,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,816149.8999999999,-1336.50036,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,816149.8999999999,-971.7708,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,610.0,19.52,22.98,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,816149.8999999999,-4629.16272,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2265,373.0,816149.8999999999,-2353.7046,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,612.0,17.54,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2109,683.6999999999999,816149.8999999999,-4314.28374,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,816149.8999999999,-2678.6799,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,614.0,16.27,18.73,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,816149.8999999999,-4944.6727200000005,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,615.0,14.54,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3178,1555.2,816149.8999999999,-9813.62304,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3047,1431.0,816149.8999999999,-9029.896200000001,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,617.0,13.36,14.25,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3307,2983.2000000000003,816149.8999999999,-18824.58864,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,618.0,11.73,14.86,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3680,1956.5000000000002,816149.8999999999,-12345.906300000002,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2838,3742.4,816149.8999999999,-23615.29248,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,620.0,10.6,11.97,0.956,0.002,1504,546,0.05,0.06,-0.026,0.011,7252,15396,8277.999999999998,816149.8999999999,-48439.61927999999,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,621.0,9.05,11.89,0.956,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5679,4390.2,816149.8999999999,-23303.568600000002,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,622.0,7.78,10.23,0.954,0.008,1924,1140,0.06,0.07,-0.034,0.015,3821,17298,7270.699999999999,816149.8999999999,-26454.251460000003,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,623.0,7.26,8.09,0.948,0.014,13067,639,0.08,0.09,-0.044,0.02,10420,14277,39133.8,816149.8999999999,-16067.031239999995,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,624.0,6.48,7.07,0.942,0.02,2681,1147,0.09,0.1,-0.053,0.025,6432,18926,21442.0,816149.8999999999,-67632.7236,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,625.0,5.92,6.09,0.927,0.03,3322,4659,0.12,0.13,-0.07,0.033,7863,48482,35913.9,816149.8999999999,-100848.98537999998,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,626.0,4.96,5.12,0.908,0.042,4011,6119,0.15,0.16,-0.09,0.044,5548,49885,41257.4,816149.8999999999,-47736.66299999999,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,627.0,4.14,4.15,0.878,0.059,7323,16869,0.2,0.21,-0.123,0.06,6122,88136,79937.7,816149.8999999999,40850.34173999998,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,628.0,3.21,3.22,0.832,0.082,6114,39694,0.27,0.28,-0.169,0.083,2104,114386,67598.0,816149.8999999999,206164.33032,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,629.0,2.33,2.34,0.756,0.114,4195,78767,0.39,0.4,-0.245,0.113,1579,90442,65665.7,816149.8999999999,189181.68906,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,630.0,1.52,1.53,0.644,0.15,6108,169095,0.59,0.6,-0.357,0.15,884,124000,104880.0,816149.8999999999,494467.2719999999,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,631.0,0.86,0.87,0.485,0.175,6180,173827,0.93,0.94,-0.516,0.175,191,76850,111492.5,816149.8999999999,661356.2865,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,632.0,0.41,0.42,0.305,0.164,6060,148004,1.47,1.48,-0.695,0.164,108,17369,101155.2,816149.8999999999,615956.29056,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,633.0,0.17,0.18,0.16,0.116,2493,80291,2.23,2.24,-0.84,0.116,11,8968,29046.4,816149.8999999999,181678.23023999998,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,634.0,0.08,0.09,0.084,0.069,5533,20921,2.99,3.33,-0.916,0.069,13,1684,38267.4,816149.8999999999,240342.89760000005,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,635.0,0.04,0.05,0.046,0.04,5714,22476,3.9,4.2,-0.954,0.04,6,2841,22880.0,816149.8999999999,144074.4864,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,636.0,0.02,0.03,0.026,0.023,7035,7227,3.86,5.72,-0.974,0.023,14,415,16212.7,816149.8999999999,101899.00266000001,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,637.0,0.01,0.02,0.015,0.014,964,3516,4.93,7.0,-0.985,0.014,7,29,1359.4,816149.8999999999,8454.40596,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,638.0,0.0,0.01,0.006,0.006,871,1111,6.1,7.5,-0.994,0.006,4,123,525.0,816149.8999999999,3282.56604,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.36,-0.995,0.005,2,74,1421.5,816149.8999999999,8957.3289,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,640.0,0.0,0.01,0.005,0.004,1694,4942,9.0,9.6,-0.995,0.004,1,34,677.9999999999999,816149.8999999999,4273.2674400000005,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,816149.8999999999,1469.0145599999998,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,816149.8999999999,1190.7347399999999,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.71,-0.996,0.002,0,32,134.20000000000002,816149.8999999999,846.8288400000001,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,816149.8999999999,177.94764000000004,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,645.0,0.0,0.01,0.003,0.002,1293,75,12.12,15.71,-0.997,0.002,0,6,258.59999999999997,816149.8999999999,1631.8177199999998,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.71,-0.997,0.002,0,7,19.6,816149.8999999999,123.67992000000001,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.71,-0.997,0.002,0,1,99.8,816149.8999999999,629.7579599999999,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,816149.8999999999,35.337120000000006,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,816149.8999999999,75.7224,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.71,-0.997,0.001,1,19,51.9,816149.8999999999,326.23734,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,816149.8999999999,745.2346200000001,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,816149.8999999999,447.3931799999999,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.65,-0.999,0.0,0,30,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.71,-0.999,0.0,0,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.71,-0.999,0.0,0,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.71,-0.999,0.0,0,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:28.000000000",631.02,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.71,-0.999,0.0,0,0,0.0,816149.8999999999,0.0,2476409.594100001]
["2026-01-27T10:53:40.000000000",630.96,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,591.0,38.33,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,593.0,36.3,39.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,814454.0999999999,-443.56488000000013,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,814454.0999999999,-526.22064,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,814454.0999999999,-1029.09576,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,814454.0999999999,-878.9272800000002,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,706,238.79999999999998,814454.0999999999,-1506.73248,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,814454.0999999999,-854.3198400000001,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,607.0,22.59,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,814454.0999999999,-1648.06752,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,814454.0999999999,-1336.37328,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,814454.0999999999,-971.6784000000001,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,610.0,19.52,22.68,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,814454.0999999999,-4628.722560000001,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2265,373.0,814454.0999999999,-2353.4808000000003,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,612.0,17.54,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2109,683.6999999999999,814454.0999999999,-4313.873519999999,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,814454.0999999999,-2678.4252,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,614.0,16.27,18.73,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,814454.0999999999,-4944.202560000001,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,615.0,14.55,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3179,1555.2,814454.0999999999,-9812.68992,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3047,1431.0,814454.0999999999,-9029.0376,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,617.0,13.36,14.25,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3307,2983.2000000000003,814454.0999999999,-18822.798720000003,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,618.0,12.96,13.26,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3680,1956.5000000000002,814454.0999999999,-12344.732400000003,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2838,3742.4,814454.0999999999,-23613.047040000005,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,620.0,10.6,11.97,0.955,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15397,7552.799999999999,814454.0999999999,-43859.29152,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,621.0,9.05,11.89,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5679,4390.2,814454.0999999999,-23301.352800000008,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,622.0,7.83,10.23,0.953,0.007,1924,1140,0.06,0.07,-0.033,0.015,3821,17298,7078.3,814454.0999999999,-27665.70312,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,623.0,7.26,8.15,0.947,0.014,13067,639,0.08,0.09,-0.044,0.02,10420,14280,39133.8,814454.0999999999,-16065.503519999995,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,624.0,6.48,7.17,0.941,0.019,2681,1147,0.09,0.1,-0.052,0.025,6432,18926,21173.9,814454.0999999999,-69317.89656000001,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,625.0,5.92,6.58,0.927,0.029,3322,4659,0.12,0.13,-0.069,0.033,7863,48835,35581.7,814454.0999999999,-102935.44535999998,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,626.0,4.96,5.17,0.908,0.04,4011,6119,0.15,0.16,-0.089,0.043,5548,49885,39900.4,814454.0999999999,-49293.119040000005,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,627.0,4.12,4.19,0.882,0.056,7323,16869,0.19,0.2,-0.117,0.058,6122,88171,76516.4,814454.0999999999,34710.37152,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,628.0,3.2,3.25,0.837,0.079,6114,39706,0.26,0.27,-0.163,0.08,2104,114403,65132.600000000006,814454.0999999999,198554.27856000004,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,629.0,2.32,2.36,0.768,0.111,4195,78774,0.38,0.39,-0.233,0.111,1579,90473,64091.4,814454.0999999999,183215.64096000002,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,630.0,1.54,1.55,0.659,0.148,6108,169177,0.58,0.59,-0.341,0.148,884,124070,103481.59999999998,814454.0999999999,487827.98592,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,631.0,0.88,0.89,0.502,0.18,6180,174028,0.92,0.93,-0.498,0.177,191,76963,114620.69999999998,814454.0999999999,680549.03928,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,632.0,0.42,0.43,0.321,0.168,6060,148525,1.46,1.48,-0.679,0.168,108,17494,103622.4,814454.0999999999,630919.6185600001,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,633.0,0.18,0.19,0.168,0.122,2493,80546,2.2,2.26,-0.832,0.122,11,8970,30548.8,814454.0999999999,191057.21184,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,634.0,0.08,0.09,0.085,0.072,5533,20997,2.99,3.33,-0.915,0.072,13,1684,39931.2,814454.0999999999,250768.74240000002,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,635.0,0.04,0.05,0.046,0.041,5714,22481,3.91,4.2,-0.954,0.041,6,2841,23452.0,814454.0999999999,147662.30688000002,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,636.0,0.02,0.03,0.026,0.024,7035,7230,3.86,5.72,-0.974,0.024,14,415,16917.600000000002,814454.0999999999,106319.28384,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,637.0,0.01,0.02,0.015,0.014,964,3516,4.93,7.0,-0.985,0.014,7,29,1359.4,814454.0999999999,8453.60208,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,638.0,0.0,0.01,0.006,0.006,871,1111,6.1,7.5,-0.994,0.006,4,123,525.0,814454.0999999999,3282.2539200000006,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.24,-0.995,0.005,2,74,1421.5,814454.0999999999,8956.477200000001,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,640.0,0.0,0.01,0.005,0.004,1694,4942,8.95,9.6,-0.995,0.004,1,35,677.9999999999999,814454.0999999999,4272.8611200000005,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,814454.0999999999,1468.87488,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,814454.0999999999,1190.6215200000001,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.93,-0.996,0.002,0,32,134.20000000000002,814454.0999999999,846.7483200000001,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,814454.0999999999,177.93072000000004,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,645.0,0.0,0.01,0.003,0.002,1293,76,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,814454.0999999999,1631.66256,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,814454.0999999999,123.66816000000001,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,814454.0999999999,629.69808,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,814454.0999999999,35.333760000000005,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,814454.0999999999,75.71520000000001,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.71,-0.997,0.001,1,19,51.9,814454.0999999999,326.20632000000006,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,814454.0999999999,745.16376,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,814454.0999999999,447.35064,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.65,-0.999,0.0,0,30,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:40.000000000",630.96,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:53.000000000",631.0,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,591.0,38.33,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,593.0,36.3,39.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,813476.5999999999,-443.59300000000013,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,813476.5999999999,-526.2539999999999,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,813476.5999999999,-1029.1609999999998,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,813476.5999999999,-878.9830000000001,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,706,238.79999999999998,813476.5999999999,-1506.828,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,813476.5999999999,-854.3740000000001,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,607.0,22.59,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,813476.5999999999,-1648.1719999999998,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,813476.5999999999,-1336.4579999999999,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,813476.5999999999,-971.74,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,610.0,19.52,21.15,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,813476.5999999999,-4629.0160000000005,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2265,373.0,813476.5999999999,-2353.63,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,612.0,17.17,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2109,683.6999999999999,813476.5999999999,-4314.147,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,813476.5999999999,-2678.5950000000003,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,813476.5999999999,-4944.5160000000005,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3179,1555.2,813476.5999999999,-9813.312000000002,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3057,1431.0,813476.5999999999,-9029.61,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,617.0,12.26,14.26,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3307,2983.2000000000003,813476.5999999999,-18823.992000000002,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,618.0,11.73,14.86,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3680,1956.5000000000002,813476.5999999999,-12345.515000000003,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2838,3742.4,813476.5999999999,-23614.543999999998,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,620.0,10.6,11.97,0.956,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15397,7552.799999999999,813476.5999999999,-43862.072,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,621.0,8.23,11.89,0.956,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5680,4390.2,813476.5999999999,-23302.830000000005,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,622.0,7.81,10.34,0.954,0.007,1924,1140,0.06,0.07,-0.033,0.015,3821,17298,7078.3,813476.5999999999,-27667.457,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,623.0,6.81,8.2,0.947,0.014,13067,639,0.08,0.09,-0.044,0.02,10420,14290,39133.8,813476.5999999999,-16066.521999999994,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,624.0,6.3,7.18,0.941,0.02,2681,1147,0.09,0.1,-0.052,0.025,6432,18926,21442.0,813476.5999999999,-67630.58,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,625.0,5.99,6.16,0.927,0.029,3322,4659,0.12,0.13,-0.07,0.033,7863,48839,35581.7,813476.5999999999,-102941.97099999998,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,626.0,4.95,5.18,0.909,0.041,4011,6119,0.15,0.16,-0.09,0.044,5548,49895,40856.299999999996,813476.5999999999,-50266.09100000001,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,627.0,4.14,4.23,0.881,0.058,7323,16869,0.19,0.2,-0.118,0.059,6122,88173,78593.2,813476.5999999999,40091.21600000004,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,628.0,3.24,3.27,0.836,0.081,6114,39708,0.26,0.27,-0.164,0.082,2104,114439,66776.20000000001,813476.5999999999,203627.48600000003,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,629.0,2.36,2.4,0.763,0.113,4195,78791,0.38,0.39,-0.238,0.113,1579,90514,65246.2,813476.5999999999,186528.64800000004,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,630.0,1.57,1.58,0.651,0.15,6108,169189,0.58,0.59,-0.35,0.149,884,124227,104791.59999999999,813476.5999999999,495009.404,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,631.0,0.9,0.91,0.493,0.173,6180,174103,0.9,0.91,-0.507,0.174,191,77242,110237.39999999998,813476.5999999999,653656.686,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,632.0,0.43,0.44,0.312,0.167,6060,148614,1.43,1.44,-0.688,0.167,108,17530,103005.6,813476.5999999999,627203.9040000001,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,633.0,0.18,0.19,0.166,0.118,2493,80583,2.16,2.24,-0.834,0.119,11,8971,29548.3,813476.5999999999,184797.81499999997,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,634.0,0.08,0.09,0.084,0.07,5533,21004,2.72,3.11,-0.916,0.07,13,1692,38822.00000000001,813476.5999999999,243818.4,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,635.0,0.04,0.05,0.046,0.04,5714,22481,3.9,4.2,-0.954,0.04,6,2841,22880.0,813476.5999999999,144069.92,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,636.0,0.02,0.03,0.026,0.023,7035,7231,3.75,5.72,-0.974,0.023,14,415,16212.7,813476.5999999999,101895.77300000002,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,637.0,0.01,0.02,0.015,0.014,964,3516,4.74,7.0,-0.985,0.014,7,29,1359.4,813476.5999999999,8454.137999999999,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,638.0,0.0,0.01,0.006,0.006,871,1111,6.1,7.5,-0.994,0.006,4,123,525.0,813476.5999999999,3282.462,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.24,-0.995,0.005,2,74,1421.5,813476.5999999999,8957.045,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,640.0,0.0,0.01,0.005,0.004,1694,4942,8.0,9.6,-0.995,0.004,1,35,677.9999999999999,813476.5999999999,4273.1320000000005,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,813476.5999999999,1468.9679999999998,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,813476.5999999999,1190.697,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.93,-0.996,0.002,0,32,134.20000000000002,813476.5999999999,846.8020000000001,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,813476.5999999999,177.942,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,645.0,0.0,0.01,0.003,0.002,1293,76,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,813476.5999999999,1631.7659999999998,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,813476.5999999999,123.676,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,813476.5999999999,629.7379999999999,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,813476.5999999999,35.336000000000006,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,813476.5999999999,75.72,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.71,-0.997,0.001,1,19,51.9,813476.5999999999,326.22700000000003,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,813476.5999999999,745.2110000000001,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,813476.5999999999,447.37899999999996,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.65,-0.999,0.0,0,30,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,813476.5999999999,0.0,2479885.528]
["2026-01-27T10:54:05.000000000",630.96,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,591.0,38.33,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,593.0,36.3,39.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,813401.8999999998,-443.56488000000013,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,813401.8999999998,-526.22064,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,813401.8999999998,-1029.09576,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,813401.8999999998,-878.9272800000002,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,706,238.79999999999998,813401.8999999998,-1506.73248,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,813401.8999999998,-854.3198400000001,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,607.0,22.59,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,813401.8999999998,-1648.06752,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,813401.8999999998,-1336.37328,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,813401.8999999998,-971.6784000000001,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,610.0,19.52,21.15,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,813401.8999999998,-4628.722560000001,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2265,373.0,813401.8999999998,-2353.4808000000003,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,612.0,17.17,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2309,683.6999999999999,813401.8999999998,-4313.873519999999,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,813401.8999999998,-2678.4252,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,813401.8999999998,-4944.202560000001,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3179,1555.2,813401.8999999998,-9812.68992,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3257,1431.0,813401.8999999998,-9029.0376,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,617.0,12.27,14.26,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3307,2983.2000000000003,813401.8999999998,-18822.798720000003,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,618.0,11.73,14.86,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3680,1956.5000000000002,813401.8999999998,-12344.732400000003,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2838,3742.4,813401.8999999998,-23613.047040000005,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,620.0,10.6,11.97,0.957,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15397,7552.799999999999,813401.8999999998,-43859.29152,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,621.0,8.23,11.89,0.957,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5680,4390.2,813401.8999999998,-23301.352800000008,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,622.0,7.81,10.28,0.955,0.008,1924,1140,0.06,0.07,-0.033,0.015,3821,17299,7270.699999999999,813401.8999999998,-26451.736080000006,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,623.0,6.81,8.18,0.948,0.014,13067,639,0.08,0.09,-0.044,0.02,10420,14290,39133.8,813401.8999999998,-16065.503519999995,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,624.0,6.3,7.16,0.942,0.02,2681,1147,0.09,0.1,-0.052,0.025,6432,18926,21442.0,813401.8999999998,-67626.29280000001,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,625.0,6.0,6.17,0.928,0.03,3322,4659,0.12,0.13,-0.069,0.033,7863,48909,35913.9,813401.8999999998,-100839.39624,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,626.0,4.95,5.16,0.909,0.041,4011,6119,0.15,0.16,-0.09,0.043,5548,49898,40301.5,813401.8999999998,-46762.338480000006,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,627.0,4.12,4.2,0.882,0.057,7323,16869,0.19,0.2,-0.118,0.059,6122,88173,77860.9,813401.8999999998,35468.15448000001,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,628.0,3.2,3.27,0.837,0.081,6114,39709,0.26,0.27,-0.164,0.081,2104,114440,66565.8,813401.8999999998,204942.11760000006,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,629.0,2.33,2.37,0.764,0.112,4195,78796,0.38,0.39,-0.237,0.111,1579,90546,64510.9,813401.8999999998,185862.51816000004,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,630.0,1.55,1.56,0.655,0.149,6108,169224,0.58,0.59,-0.346,0.149,884,124340,104180.8,813401.8999999998,491124.12096000003,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,631.0,0.88,0.89,0.497,0.174,6180,174556,0.92,0.93,-0.503,0.174,191,77413,110855.39999999998,813401.8999999998,657514.58256,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,632.0,0.42,0.43,0.316,0.167,6060,148729,1.45,1.47,-0.684,0.167,108,17568,103005.6,813401.8999999998,627164.1446400001,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,633.0,0.18,0.19,0.167,0.12,2493,80615,2.2,2.25,-0.833,0.12,11,8982,30047.999999999996,813401.8999999998,187925.1264,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,634.0,0.08,0.09,0.085,0.071,5533,21007,2.9,3.25,-0.915,0.071,13,1693,39376.6,813401.8999999998,247285.84319999997,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,635.0,0.04,0.05,0.046,0.041,5714,22482,3.9,4.2,-0.954,0.041,6,2841,23452.0,813401.8999999998,147662.30688000002,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,636.0,0.02,0.03,0.026,0.023,7035,7331,3.81,5.72,-0.974,0.023,14,415,16212.7,813401.8999999998,101889.31368,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,637.0,0.01,0.02,0.015,0.014,964,3516,4.8,7.0,-0.985,0.014,7,29,1359.4,813401.8999999998,8453.60208,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,638.0,0.0,0.01,0.006,0.006,871,1111,6.1,7.5,-0.994,0.006,4,123,525.0,813401.8999999998,3282.2539200000006,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.24,-0.995,0.005,2,74,1421.5,813401.8999999998,8956.477200000001,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,640.0,0.0,0.01,0.005,0.004,1694,4944,8.0,9.6,-0.995,0.004,1,35,677.9999999999999,813401.8999999998,4272.8611200000005,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,813401.8999999998,1468.87488,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,813401.8999999998,1190.6215200000001,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.93,-0.996,0.002,0,32,134.20000000000002,813401.8999999998,846.7483200000001,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,813401.8999999998,177.93072000000004,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,645.0,0.0,0.01,0.003,0.002,1293,76,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,813401.8999999998,1631.66256,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,813401.8999999998,123.66816000000001,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,813401.8999999998,629.69808,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,813401.8999999998,35.333760000000005,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,813401.8999999998,75.71520000000001,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.71,-0.997,0.001,1,19,51.9,813401.8999999998,326.20632000000006,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,813401.8999999998,745.16376,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,813401.8999999998,447.35064,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.65,-0.999,0.0,0,30,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:05.000000000",630.96,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,813401.8999999998,0.0,2492860.49496]
["2026-01-27T10:54:18.000000000",631.0,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,591.0,38.33,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,593.0,36.3,39.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,813177.4999999999,-443.59300000000013,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,813177.4999999999,-526.2539999999999,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,813177.4999999999,-1029.1609999999998,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,813177.4999999999,-878.9830000000001,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,706,238.79999999999998,813177.4999999999,-1506.828,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,813177.4999999999,-854.3740000000001,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,607.0,22.59,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,813177.4999999999,-1648.1719999999998,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,813177.4999999999,-1336.4579999999999,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,813177.4999999999,-971.74,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,610.0,19.52,21.15,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,813177.4999999999,-4629.0160000000005,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2265,373.0,813177.4999999999,-2353.63,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,612.0,17.17,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2309,683.6999999999999,813177.4999999999,-4314.147,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,813177.4999999999,-2678.5950000000003,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,813177.4999999999,-4944.5160000000005,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3179,1555.2,813177.4999999999,-9813.312000000002,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3257,1431.0,813177.4999999999,-9029.61,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,617.0,12.27,14.26,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3307,2983.2000000000003,813177.4999999999,-18823.992000000002,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,618.0,11.73,14.86,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3680,1956.5000000000002,813177.4999999999,-12345.515000000003,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2838,3742.4,813177.4999999999,-23614.543999999998,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,620.0,10.6,11.97,0.955,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15398,7552.799999999999,813177.4999999999,-43862.072,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,621.0,8.23,11.89,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5680,4390.2,813177.4999999999,-23302.830000000005,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,622.0,7.82,10.28,0.953,0.007,1924,1140,0.06,0.07,-0.033,0.015,3821,17299,7078.3,813177.4999999999,-27667.457,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,623.0,7.3,8.18,0.947,0.014,13067,639,0.08,0.09,-0.044,0.02,10420,14295,39133.8,813177.4999999999,-16066.521999999994,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,624.0,6.37,7.16,0.941,0.019,2681,1147,0.09,0.1,-0.052,0.025,6432,18926,21173.9,813177.4999999999,-69322.29100000001,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,625.0,6.01,6.17,0.926,0.029,3322,4659,0.12,0.13,-0.069,0.033,7863,48909,35581.7,813177.4999999999,-102941.97099999998,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,626.0,5.02,5.18,0.908,0.04,4011,6122,0.15,0.16,-0.089,0.043,5548,49933,39900.4,813177.4999999999,-49296.244,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,627.0,4.17,4.24,0.882,0.056,7323,16869,0.19,0.2,-0.117,0.058,6122,88179,76516.4,813177.4999999999,34712.572,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,628.0,3.25,3.3,0.837,0.079,6114,39709,0.26,0.27,-0.163,0.08,2104,114443,65132.600000000006,813177.4999999999,198566.866,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,629.0,2.37,2.41,0.765,0.11,4195,78797,0.38,0.39,-0.235,0.11,1579,90548,63514.0,813177.4999999999,181576.56,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,630.0,1.59,1.6,0.657,0.147,6108,169281,0.57,0.58,-0.344,0.147,884,124362,102782.40000000001,813177.4999999999,484562.568,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,631.0,0.91,0.92,0.502,0.18,6180,174631,0.89,0.9,-0.498,0.177,191,77495,114620.69999999998,813177.4999999999,680592.183,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,632.0,0.44,0.45,0.321,0.168,6060,149078,1.41,1.43,-0.679,0.168,108,17573,103622.4,813177.4999999999,630959.616,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,633.0,0.18,0.19,0.168,0.122,2493,80619,2.15,2.2,-0.832,0.122,11,9004,30548.8,813177.4999999999,191069.32400000002,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,634.0,0.08,0.09,0.085,0.072,5533,21019,2.91,3.25,-0.915,0.072,13,1693,39931.2,813177.4999999999,250784.64,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,635.0,0.04,0.05,0.046,0.041,5714,22484,3.93,4.15,-0.954,0.041,6,2841,23452.0,813177.4999999999,147671.668,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,636.0,0.02,0.03,0.026,0.024,7035,7336,3.81,5.72,-0.974,0.024,14,415,16917.600000000002,813177.4999999999,106326.02399999999,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,637.0,0.01,0.02,0.015,0.014,964,3516,4.8,7.0,-0.985,0.014,7,29,1359.4,813177.4999999999,8454.137999999999,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,638.0,0.0,0.01,0.006,0.006,871,1111,6.1,7.5,-0.994,0.006,4,123,525.0,813177.4999999999,3282.462,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.24,-0.995,0.005,2,74,1421.5,813177.4999999999,8957.045,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,640.0,0.0,0.01,0.005,0.004,1694,4944,8.0,9.6,-0.995,0.004,1,35,677.9999999999999,813177.4999999999,4273.1320000000005,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,813177.4999999999,1468.9679999999998,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,813177.4999999999,1190.697,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,643.0,0.0,0.01,0.004,0.002,671,280,10.11,12.02,-0.996,0.002,0,32,134.20000000000002,813177.4999999999,846.8020000000001,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,813177.4999999999,177.942,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,645.0,0.0,0.01,0.003,0.002,1293,76,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,813177.4999999999,1631.7659999999998,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,813177.4999999999,123.676,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,813177.4999999999,629.7379999999999,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,813177.4999999999,35.336000000000006,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,813177.4999999999,75.72,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.71,-0.997,0.001,1,19,51.9,813177.4999999999,326.22700000000003,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,813177.4999999999,745.2110000000001,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,813177.4999999999,447.37899999999996,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.65,-0.999,0.0,0,30,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:18.000000000",631.0,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:30.000000000",630.95,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,591.0,38.33,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,593.0,36.3,39.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,813177.4999999999,-443.55785000000014,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,813177.4999999999,-526.2122999999999,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,813177.4999999999,-1029.0794500000002,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,813177.4999999999,-878.91335,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,706,238.79999999999998,813177.4999999999,-1506.7086,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,813177.4999999999,-854.3063000000001,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,607.0,22.59,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,813177.4999999999,-1648.0414,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,813177.4999999999,-1336.3520999999998,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,813177.4999999999,-971.663,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,610.0,19.52,21.12,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,813177.4999999999,-4628.649200000001,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2265,373.0,813177.4999999999,-2353.4435000000003,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,612.0,17.17,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2309,683.6999999999999,813177.4999999999,-4313.80515,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,813177.4999999999,-2678.38275,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,813177.4999999999,-4944.1242,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3180,1555.2,813177.4999999999,-9812.5344,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3257,1431.0,813177.4999999999,-9028.8945,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,617.0,12.27,14.26,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3307,2983.2000000000003,813177.4999999999,-18822.500400000004,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,618.0,11.73,13.31,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3680,1956.5000000000002,813177.4999999999,-12344.536750000003,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2838,3742.4,813177.4999999999,-23612.672800000004,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,620.0,10.6,11.97,0.955,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15398,7552.799999999999,813177.4999999999,-43858.59640000001,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,621.0,8.23,11.89,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5680,4390.2,813177.4999999999,-23300.983500000006,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,622.0,7.84,10.26,0.953,0.007,1924,1140,0.06,0.07,-0.033,0.015,3821,17299,7078.3,813177.4999999999,-27665.264650000005,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,623.0,7.3,8.17,0.947,0.014,13067,639,0.08,0.09,-0.044,0.02,10420,14295,39133.8,813177.4999999999,-16065.248899999995,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,624.0,6.48,7.15,0.941,0.019,2681,1147,0.09,0.1,-0.052,0.025,6432,18933,21173.9,813177.4999999999,-69316.79795000002,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,625.0,5.9,6.18,0.926,0.029,3322,4667,0.12,0.13,-0.069,0.033,7863,48969,35581.7,813177.4999999999,-102933.81395,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,626.0,5.0,5.15,0.908,0.04,4011,6126,0.15,0.16,-0.089,0.043,5548,49935,39900.4,813177.4999999999,-49292.3378,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,627.0,4.1,4.17,0.882,0.056,7323,16869,0.19,0.2,-0.117,0.058,6122,88179,76516.4,813177.4999999999,34709.8214,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,628.0,3.17,3.24,0.837,0.079,6114,39716,0.26,0.27,-0.163,0.08,2104,114448,65132.600000000006,813177.4999999999,198551.13170000003,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,629.0,2.32,2.36,0.765,0.11,4195,78801,0.38,0.39,-0.235,0.11,1579,90612,63514.0,813177.4999999999,181562.17200000002,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,630.0,1.53,1.55,0.657,0.147,6108,169314,0.58,0.59,-0.344,0.147,884,124483,102782.40000000001,813177.4999999999,484524.17160000006,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,631.0,0.87,0.88,0.502,0.18,6180,174883,0.92,0.93,-0.498,0.177,191,78608,114620.69999999998,813177.4999999999,680538.2533499999,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,632.0,0.41,0.42,0.321,0.168,6060,149194,1.45,1.48,-0.679,0.168,108,17797,103622.4,813177.4999999999,630909.6192000001,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,633.0,0.18,0.19,0.168,0.122,2493,80730,2.21,2.27,-0.832,0.122,11,9007,30548.8,813177.4999999999,191054.18380000003,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,634.0,0.08,0.09,0.085,0.072,5533,21030,2.93,3.25,-0.915,0.072,13,1693,39931.2,813177.4999999999,250764.768,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,635.0,0.04,0.05,0.046,0.041,5714,22484,3.93,4.15,-0.954,0.041,6,2841,23452.0,813177.4999999999,147659.9666,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,636.0,0.02,0.03,0.026,0.024,7035,7356,3.84,5.72,-0.974,0.024,14,415,16917.600000000002,813177.4999999999,106317.59879999999,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,637.0,0.01,0.02,0.015,0.014,964,3516,4.82,7.0,-0.985,0.014,7,29,1359.4,813177.4999999999,8453.4681,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,638.0,0.0,0.01,0.006,0.006,871,1114,6.1,7.5,-0.994,0.006,4,123,525.0,813177.4999999999,3282.2019000000005,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.23,-0.995,0.005,2,74,1421.5,813177.4999999999,8956.33525,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,640.0,0.0,0.01,0.005,0.004,1694,4944,8.0,9.6,-0.995,0.004,1,35,677.9999999999999,813177.4999999999,4272.7934000000005,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,813177.4999999999,1468.8516,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,813177.4999999999,1190.60265,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.88,-0.996,0.002,0,37,134.20000000000002,813177.4999999999,846.7349000000003,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,813177.4999999999,177.92790000000005,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,645.0,0.0,0.01,0.003,0.002,1293,77,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,813177.4999999999,1631.6366999999998,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,813177.4999999999,123.66620000000003,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,813177.4999999999,629.6881000000001,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,813177.4999999999,35.333200000000005,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,813177.4999999999,75.71400000000001,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.71,-0.997,0.001,1,19,51.9,813177.4999999999,326.20115000000004,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,813177.4999999999,745.15195,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,813177.4999999999,447.34355,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.65,-0.999,0.0,0,30,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:30.000000000",630.95,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,813177.4999999999,0.0,2505087.91585]
["2026-01-27T10:54:43.000000000",630.96,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,591.0,38.13,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,593.0,36.1,39.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,815761.9999999998,-443.56488000000013,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,815761.9999999998,-526.22064,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,815761.9999999998,-1029.09576,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,815761.9999999998,-878.9272800000002,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,706,238.79999999999998,815761.9999999998,-1506.73248,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,815761.9999999998,-854.3198400000001,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,607.0,22.59,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,815761.9999999998,-1648.06752,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,815761.9999999998,-1336.37328,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,815761.9999999998,-971.6784000000001,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,610.0,19.52,21.12,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,815761.9999999998,-4628.722560000001,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2275,373.0,815761.9999999998,-2353.4808000000003,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,612.0,17.17,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2309,683.6999999999999,815761.9999999998,-4313.873519999999,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,815761.9999999998,-2678.4252,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,815761.9999999998,-4944.202560000001,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3180,1555.2,815761.9999999998,-9812.68992,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3257,1431.0,815761.9999999998,-9029.0376,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,617.0,12.27,14.26,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3307,2983.2000000000003,815761.9999999998,-18822.798720000003,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,618.0,11.73,13.31,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3680,1956.5000000000002,815761.9999999998,-12344.732400000003,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2839,3742.4,815761.9999999998,-23613.047040000005,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,620.0,10.6,11.97,0.957,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15399,7552.799999999999,815761.9999999998,-43859.29152,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,621.0,8.23,11.89,0.957,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5680,4390.2,815761.9999999998,-23301.352800000008,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,622.0,7.84,10.26,0.955,0.008,1924,1140,0.06,0.07,-0.033,0.015,3821,17300,7270.699999999999,815761.9999999998,-26451.736080000006,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,623.0,7.3,8.17,0.948,0.014,13067,639,0.08,0.09,-0.044,0.02,10420,14298,39133.8,815761.9999999998,-16065.503519999995,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,624.0,6.48,7.15,0.942,0.02,2681,1147,0.09,0.1,-0.052,0.025,6432,18935,21442.0,815761.9999999998,-67626.29280000001,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,625.0,6.0,6.16,0.928,0.03,3322,4667,0.12,0.13,-0.07,0.033,7863,48989,35913.9,815761.9999999998,-100839.39624,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,626.0,5.02,5.18,0.909,0.041,4011,6132,0.15,0.16,-0.09,0.044,5548,49936,40856.299999999996,815761.9999999998,-50262.90456,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,627.0,4.13,4.2,0.882,0.058,7323,16873,0.19,0.2,-0.118,0.059,6122,88183,78593.2,815761.9999999998,40088.67456000004,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,628.0,3.2,3.26,0.837,0.081,6114,39717,0.26,0.27,-0.164,0.081,2104,114451,66565.8,815761.9999999998,204942.11760000006,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,629.0,2.34,2.37,0.764,0.112,4195,78821,0.38,0.39,-0.237,0.112,1579,90645,64668.80000000001,815761.9999999998,184866.23232,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,630.0,1.55,1.56,0.652,0.149,6108,169349,0.58,0.59,-0.348,0.148,884,124585,104092.4,815761.9999999998,491681.8896,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,631.0,0.88,0.89,0.495,0.175,6180,175101,0.91,0.92,-0.505,0.175,191,79718,111492.5,815761.9999999998,661293.402,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,632.0,0.42,0.43,0.313,0.168,6060,149226,1.45,1.46,-0.687,0.168,108,17803,103622.4,815761.9999999998,630919.6185600001,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,633.0,0.18,0.19,0.167,0.119,2493,80737,2.19,2.25,-0.833,0.119,11,9008,29797.6,815761.9999999998,186359.08367999998,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,634.0,0.08,0.09,0.085,0.071,5533,21033,3.04,3.2,-0.915,0.071,13,1694,39376.6,815761.9999999998,247285.84319999997,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,635.0,0.04,0.05,0.046,0.041,5714,22486,3.94,4.15,-0.954,0.041,6,2841,23452.0,815761.9999999998,147662.30688000002,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,636.0,0.02,0.03,0.026,0.023,7035,7356,3.84,5.72,-0.974,0.023,14,415,16212.7,815761.9999999998,101889.31368,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,637.0,0.01,0.02,0.015,0.014,964,3516,4.82,7.0,-0.985,0.014,7,29,1359.4,815761.9999999998,8453.60208,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,638.0,0.0,0.01,0.006,0.006,871,1114,6.1,7.5,-0.994,0.006,4,123,525.0,815761.9999999998,3282.2539200000006,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.23,-0.995,0.005,2,74,1421.5,815761.9999999998,8956.477200000001,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,640.0,0.0,0.01,0.005,0.004,1694,4944,8.0,9.6,-0.995,0.004,1,35,677.9999999999999,815761.9999999998,4272.8611200000005,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,815761.9999999998,1468.87488,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,815761.9999999998,1190.6215200000001,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.93,-0.996,0.002,0,37,134.20000000000002,815761.9999999998,846.7483200000001,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,815761.9999999998,177.93072000000004,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,645.0,0.0,0.01,0.003,0.002,1293,77,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,815761.9999999998,1631.66256,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,815761.9999999998,123.66816000000001,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,815761.9999999998,629.69808,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,815761.9999999998,35.333760000000005,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,815761.9999999998,75.71520000000001,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-0.997,0.001,1,19,51.9,815761.9999999998,326.20632000000006,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,815761.9999999998,745.16376,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,815761.9999999998,447.35064,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,670.0,0.0,0.01,0.001,0.0,43,0,37.18,39.35,-0.999,0.0,0,30,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:55.000000000",631.0,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,29,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,591.0,38.13,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,593.0,36.1,39.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,813487.1999999998,-443.59300000000013,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,813487.1999999998,-526.2539999999999,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,813487.1999999998,-1029.1609999999998,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,813487.1999999998,-878.9830000000001,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,706,238.79999999999998,813487.1999999998,-1506.828,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,813487.1999999998,-854.3740000000001,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,607.0,22.59,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,813487.1999999998,-1648.1719999999998,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,813487.1999999998,-1336.4579999999999,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,813487.1999999998,-971.74,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,610.0,19.52,21.12,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,813487.1999999998,-4629.0160000000005,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2275,373.0,813487.1999999998,-2353.63,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,612.0,17.17,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2309,683.6999999999999,813487.1999999998,-4314.147,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,813487.1999999998,-2678.5950000000003,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,813487.1999999998,-4944.5160000000005,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3180,1555.2,813487.1999999998,-9813.312000000002,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3267,1431.0,813487.1999999998,-9029.61,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,617.0,12.27,14.26,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3307,2983.2000000000003,813487.1999999998,-18823.992000000002,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,618.0,11.73,13.31,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3680,1956.5000000000002,813487.1999999998,-12345.515000000003,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2839,3742.4,813487.1999999998,-23614.543999999998,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,620.0,10.6,11.97,0.955,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15434,7552.799999999999,813487.1999999998,-43862.072,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,621.0,8.23,11.89,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5681,4390.2,813487.1999999998,-23302.830000000005,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,622.0,7.84,10.26,0.953,0.007,1924,1140,0.06,0.07,-0.033,0.015,3821,17300,7078.3,813487.1999999998,-27667.457,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,623.0,7.3,8.17,0.947,0.014,13067,640,0.08,0.09,-0.044,0.02,10420,14298,39133.8,813487.1999999998,-16066.521999999994,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,624.0,6.48,7.15,0.941,0.02,2681,1147,0.09,0.1,-0.052,0.025,6432,18936,21442.0,813487.1999999998,-67630.58,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,625.0,6.07,6.14,0.926,0.029,3322,4681,0.12,0.13,-0.07,0.033,7863,48999,35581.7,813487.1999999998,-102941.97099999998,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,626.0,5.02,5.18,0.908,0.041,4011,6137,0.15,0.16,-0.09,0.044,5548,50386,40856.299999999996,813487.1999999998,-50266.09100000001,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,627.0,4.14,4.21,0.881,0.057,7323,16873,0.19,0.2,-0.118,0.059,6122,88188,77860.9,813487.1999999998,35470.40300000001,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,628.0,3.21,3.28,0.836,0.081,6114,39717,0.26,0.27,-0.164,0.081,2104,114452,66565.8,813487.1999999998,204955.11000000004,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,629.0,2.36,2.4,0.763,0.112,4195,78824,0.38,0.39,-0.238,0.112,1579,90652,64668.80000000001,813487.1999999998,184877.952,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,630.0,1.57,1.58,0.651,0.149,6108,169364,0.57,0.58,-0.349,0.149,884,124717,104180.8,813487.1999999998,491155.25599999994,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,631.0,0.89,0.9,0.493,0.176,6180,175172,0.9,0.91,-0.507,0.176,191,79784,112129.59999999998,813487.1999999998,665114.3839999998,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,632.0,0.42,0.43,0.312,0.167,6060,149292,1.42,1.44,-0.688,0.167,108,17803,103005.6,813487.1999999998,627203.9040000001,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,633.0,0.18,0.19,0.166,0.119,2493,80753,2.17,2.23,-0.834,0.119,11,9021,29797.6,813487.1999999998,186370.898,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,634.0,0.08,0.09,0.084,0.07,5533,21064,3.04,3.2,-0.916,0.07,13,1694,38822.00000000001,813487.1999999998,243818.4,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,635.0,0.04,0.05,0.046,0.04,5714,22486,3.94,4.15,-0.954,0.04,6,2841,22880.0,813487.1999999998,144069.92,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,636.0,0.02,0.03,0.026,0.023,7035,7356,3.84,5.72,-0.974,0.023,14,415,16212.7,813487.1999999998,101895.77300000002,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,637.0,0.01,0.02,0.015,0.014,964,3516,4.82,7.0,-0.985,0.014,7,29,1359.4,813487.1999999998,8454.137999999999,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,638.0,0.0,0.01,0.006,0.006,871,1114,6.1,7.5,-0.994,0.006,4,123,525.0,813487.1999999998,3282.462,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.23,-0.995,0.005,2,74,1421.5,813487.1999999998,8957.045,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,640.0,0.0,0.01,0.005,0.004,1694,4944,8.0,9.6,-0.995,0.004,1,35,677.9999999999999,813487.1999999998,4273.1320000000005,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,813487.1999999998,1468.9679999999998,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,813487.1999999998,1190.697,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.93,-0.996,0.002,0,37,134.20000000000002,813487.1999999998,846.8020000000001,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,813487.1999999998,177.942,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,645.0,0.0,0.01,0.003,0.002,1293,77,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,813487.1999999998,1631.7659999999998,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,813487.1999999998,123.676,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,813487.1999999998,629.7379999999999,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,813487.1999999998,35.336000000000006,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,813487.1999999998,75.72,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-0.997,0.001,1,19,51.9,813487.1999999998,326.22700000000003,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,813487.1999999998,745.2110000000001,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,813487.1999999998,447.37899999999996,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-0.999,0.0,0,30,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:54:55.000000000",631.0,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:55:08.000000000",630.93,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,591.0,38.13,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,593.0,36.1,39.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,817071.8999999999,-443.54379,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,817071.8999999999,-526.19562,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,817071.8999999999,-1029.04683,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,817071.8999999999,-878.88549,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,719,238.79999999999998,817071.8999999999,-1506.6608399999998,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,817071.8999999999,-854.2792199999999,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,607.0,22.59,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,817071.8999999999,-1647.9891599999996,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,817071.8999999999,-1336.30974,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,817071.8999999999,-971.6321999999999,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,610.0,19.4,22.89,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,817071.8999999999,-4628.50248,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2275,373.0,817071.8999999999,-2353.3689,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,612.0,17.17,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2319,683.6999999999999,817071.8999999999,-4313.668409999999,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,817071.8999999999,-2678.29785,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,817071.8999999999,-4943.967479999999,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3180,1555.2,817071.8999999999,-9812.22336,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3268,1431.0,817071.8999999999,-9028.6083,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,617.0,12.27,14.26,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3309,2983.2000000000003,817071.8999999999,-18821.90376,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,618.0,11.7,13.83,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3680,1956.5000000000002,817071.8999999999,-12344.145450000002,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2839,3742.4,817071.8999999999,-23611.924320000002,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,620.0,10.6,11.97,0.957,0.002,1504,546,0.05,0.06,-0.026,0.011,7252,15436,8277.999999999998,817071.8999999999,-48432.71051999999,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,621.0,8.23,11.89,0.957,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5681,4390.2,817071.8999999999,-23300.2449,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,622.0,7.88,9.05,0.954,0.008,1924,1141,0.06,0.07,-0.034,0.015,3821,17300,7270.699999999999,817071.8999999999,-26450.478389999997,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,623.0,7.3,8.15,0.948,0.014,13067,640,0.08,0.09,-0.044,0.02,10420,14308,39133.8,817071.8999999999,-16064.739659999992,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,624.0,6.54,7.13,0.942,0.02,2681,1147,0.09,0.1,-0.053,0.025,6432,18936,21442.0,817071.8999999999,-67623.0774,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,625.0,5.94,6.33,0.927,0.03,3322,4681,0.12,0.13,-0.07,0.033,7863,49004,35913.9,817071.8999999999,-100834.60167,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,626.0,5.0,5.13,0.909,0.042,4011,6137,0.15,0.16,-0.09,0.044,5548,50390,41257.4,817071.8999999999,-47729.85449999999,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,627.0,4.1,4.18,0.881,0.058,7323,16873,0.2,0.21,-0.119,0.06,6122,88209,79205.40000000001,817071.8999999999,36224.215020000025,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,628.0,3.18,3.24,0.832,0.082,6114,39719,0.27,0.28,-0.169,0.082,2104,114462,67387.59999999999,817071.8999999999,207462.40259999997,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,629.0,2.3,2.35,0.759,0.114,4195,78840,0.39,0.4,-0.242,0.113,1579,90889,65665.7,817071.8999999999,189154.70678999997,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,630.0,1.51,1.53,0.646,0.151,6108,169431,0.59,0.6,-0.355,0.15,884,124885,105490.79999999999,817071.8999999999,498250.46843999997,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,631.0,0.86,0.87,0.486,0.176,6180,175448,0.93,0.94,-0.514,0.176,191,80082,112129.59999999998,817071.8999999999,665040.5995199998,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,632.0,0.41,0.42,0.306,0.165,6060,149545,1.48,1.5,-0.694,0.165,108,17914,101772.00000000001,817071.8999999999,619623.7344,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,633.0,0.17,0.18,0.165,0.116,2493,80918,2.21,2.27,-0.835,0.116,11,9113,29046.4,817071.8999999999,181652.31815999997,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,634.0,0.08,0.09,0.084,0.069,5533,21068,2.94,3.25,-0.916,0.069,13,1694,38267.4,817071.8999999999,240308.61840000004,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,635.0,0.04,0.05,0.046,0.04,5714,22487,4.0,4.14,-0.954,0.04,6,2846,22880.0,817071.8999999999,144053.9376,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,636.0,0.02,0.03,0.026,0.023,7035,7356,3.86,5.72,-0.974,0.023,14,415,16212.7,817071.8999999999,101884.46919,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,637.0,0.01,0.02,0.015,0.014,964,3516,4.85,7.0,-0.985,0.014,7,29,1359.4,817071.8999999999,8453.200139999999,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,638.0,0.0,0.01,0.006,0.006,871,1114,6.1,7.5,-0.994,0.006,4,123,525.0,817071.8999999999,3282.0978600000003,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.23,-0.995,0.005,2,74,1421.5,817071.8999999999,8956.05135,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,9.6,-0.995,0.004,1,35,677.9999999999999,817071.8999999999,4272.65796,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,817071.8999999999,1468.80504,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,817071.8999999999,1190.5649099999998,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.93,-0.996,0.002,0,37,134.20000000000002,817071.8999999999,846.7080599999999,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,817071.8999999999,177.92226,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,645.0,0.0,0.01,0.003,0.002,1293,77,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,817071.8999999999,1631.5849799999996,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,817071.8999999999,123.66228,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,817071.8999999999,629.6681399999999,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,817071.8999999999,35.332080000000005,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,817071.8999999999,75.7116,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-0.997,0.001,1,19,51.9,817071.8999999999,326.19081,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,817071.8999999999,745.12833,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,817071.8999999999,447.3293699999999,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-0.999,0.0,0,30,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:08.000000000",630.93,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:20.000000000",630.96,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,591.0,38.13,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,593.0,36.1,39.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,815025.9999999999,-443.56488000000013,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,815025.9999999999,-526.22064,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,815025.9999999999,-1029.09576,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,815025.9999999999,-878.9272800000002,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,719,238.79999999999998,815025.9999999999,-1506.73248,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,815025.9999999999,-854.3198400000001,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,607.0,22.59,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,815025.9999999999,-1648.06752,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,815025.9999999999,-1336.37328,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,815025.9999999999,-971.6784000000001,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,610.0,19.4,22.89,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,815025.9999999999,-4628.722560000001,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2275,373.0,815025.9999999999,-2353.4808000000003,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,612.0,17.17,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2319,683.6999999999999,815025.9999999999,-4313.873519999999,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,815025.9999999999,-2678.4252,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,815025.9999999999,-4944.202560000001,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3180,1555.2,815025.9999999999,-9812.68992,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3268,1431.0,815025.9999999999,-9029.0376,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,617.0,12.27,14.26,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3309,2983.2000000000003,815025.9999999999,-18822.798720000003,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,618.0,11.7,13.83,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3680,1956.5000000000002,815025.9999999999,-12344.732400000003,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2839,3742.4,815025.9999999999,-23613.047040000005,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,620.0,10.6,11.97,0.955,0.002,1504,546,0.05,0.06,-0.026,0.01,7252,15436,7552.799999999999,815025.9999999999,-43859.29152,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,621.0,8.23,11.89,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5681,4390.2,815025.9999999999,-23301.352800000008,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,622.0,7.88,9.36,0.953,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17300,7078.3,815025.9999999999,-27665.70312,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,623.0,7.3,8.15,0.946,0.014,13067,640,0.08,0.09,-0.044,0.02,10420,14316,39133.8,815025.9999999999,-16065.503519999995,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,624.0,6.6,7.13,0.941,0.02,2681,1147,0.09,0.1,-0.052,0.025,6432,18936,21442.0,815025.9999999999,-67626.29280000001,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,625.0,5.94,6.31,0.926,0.029,3322,4681,0.12,0.13,-0.07,0.033,7863,49015,35581.7,815025.9999999999,-102935.44535999998,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,626.0,5.0,5.14,0.908,0.041,4011,6137,0.15,0.16,-0.09,0.044,5548,50412,40856.299999999996,815025.9999999999,-50262.90456,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,627.0,4.12,4.2,0.877,0.058,7323,16873,0.2,0.21,-0.122,0.06,6122,88218,79205.40000000001,815025.9999999999,36225.93744000003,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,628.0,3.2,3.26,0.832,0.081,6114,39720,0.27,0.28,-0.168,0.082,2104,114505,66776.20000000001,815025.9999999999,203614.57776000004,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,629.0,2.34,2.37,0.759,0.112,4195,78842,0.39,0.4,-0.241,0.113,1579,90961,64826.700000000004,815025.9999999999,183869.94648,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,630.0,1.55,1.56,0.649,0.151,6108,169465,0.58,0.59,-0.351,0.15,884,124942,105490.79999999999,815025.9999999999,498274.15968000004,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,631.0,0.88,0.89,0.49,0.176,6180,175588,0.91,0.92,-0.51,0.176,191,80370,112129.59999999998,815025.9999999999,665072.22144,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,632.0,0.42,0.43,0.31,0.165,6060,149689,1.45,1.47,-0.69,0.165,108,17920,101772.00000000001,815025.9999999999,619653.1968,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,633.0,0.17,0.18,0.161,0.118,2493,81058,2.2,2.25,-0.839,0.118,11,9134,29547.199999999997,815025.9999999999,184793.04096,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,634.0,0.08,0.09,0.084,0.07,5533,21071,2.94,3.18,-0.916,0.07,13,1694,38822.00000000001,815025.9999999999,243802.94400000002,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,635.0,0.04,0.05,0.046,0.04,5714,22487,4.0,4.16,-0.954,0.04,6,2846,22880.0,815025.9999999999,144060.78720000002,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,636.0,0.02,0.03,0.026,0.023,7035,7356,3.86,5.72,-0.974,0.023,14,415,16212.7,815025.9999999999,101889.31368,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,637.0,0.01,0.02,0.015,0.014,964,3516,4.85,7.0,-0.985,0.014,7,29,1359.4,815025.9999999999,8453.60208,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,638.0,0.0,0.01,0.006,0.006,871,1114,6.1,7.5,-0.994,0.006,4,123,525.0,815025.9999999999,3282.2539200000006,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.23,-0.995,0.005,2,74,1421.5,815025.9999999999,8956.477200000001,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,9.6,-0.995,0.004,1,35,677.9999999999999,815025.9999999999,4272.8611200000005,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,815025.9999999999,1468.87488,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,815025.9999999999,1190.6215200000001,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.93,-0.996,0.002,0,37,134.20000000000002,815025.9999999999,846.7483200000001,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,815025.9999999999,177.93072000000004,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,645.0,0.0,0.01,0.003,0.002,1293,77,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,815025.9999999999,1631.66256,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,815025.9999999999,123.66816000000001,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,815025.9999999999,629.69808,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,815025.9999999999,35.333760000000005,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,815025.9999999999,75.71520000000001,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-0.997,0.001,1,19,51.9,815025.9999999999,326.20632000000006,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,815025.9999999999,745.16376,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,815025.9999999999,447.35064,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-0.999,0.0,0,30,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:20.000000000",630.96,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:33.000000000",630.9,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,591.0,38.13,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,593.0,36.1,39.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,813815.7,-443.52270000000004,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,813815.7,-526.1705999999999,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,813815.7,-1028.9978999999998,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,813815.7,-878.8437000000001,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,719,238.79999999999998,813815.7,-1506.5892,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,813815.7,-854.2386,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,607.0,22.59,25.55,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,813815.7,-1647.9107999999999,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,981,211.79999999999998,813815.7,-1336.2462,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,813815.7,-971.5859999999999,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,610.0,19.4,22.89,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,813815.7,-4628.2824,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2275,373.0,813815.7,-2353.257,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,612.0,17.17,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2321,683.6999999999999,813815.7,-4313.463299999999,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,813815.7,-2678.1704999999997,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,813815.7,-4943.7324,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3181,1555.2,813815.7,-9811.756800000001,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3268,1431.0,813815.7,-9028.179,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,617.0,12.27,14.26,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3309,2983.2000000000003,813815.7,-18821.008800000003,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,618.0,11.7,13.83,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3680,1956.5000000000002,813815.7,-12343.558500000001,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2839,3742.4,813815.7,-23610.801600000003,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,620.0,10.6,11.97,0.953,0.002,1504,546,0.05,0.06,-0.026,0.011,7252,15437,8277.999999999998,813815.7,-48430.4076,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,621.0,8.23,11.89,0.953,0.003,1162,282,0.05,0.06,-0.028,0.012,3368,5681,4390.2,813815.7,-23299.137000000006,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,622.0,7.88,9.36,0.951,0.007,1924,1141,0.06,0.07,-0.034,0.015,3821,17300,7078.3,813815.7,-27663.0723,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,623.0,7.3,8.11,0.945,0.014,13067,640,0.08,0.09,-0.044,0.02,10420,14329,39133.8,813815.7,-16063.975799999991,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,624.0,6.6,7.09,0.939,0.019,2681,1147,0.09,0.1,-0.053,0.025,6432,18942,21173.9,813815.7,-69311.30490000002,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,625.0,6.0,6.08,0.924,0.029,3322,4681,0.12,0.13,-0.07,0.033,7863,49017,35581.7,813815.7,-102925.65689999997,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,626.0,5.05,5.1,0.906,0.041,4011,6148,0.15,0.16,-0.091,0.044,5548,50472,40856.299999999996,813815.7,-50258.1249,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,627.0,4.08,4.15,0.875,0.058,7323,16873,0.2,0.21,-0.123,0.06,6122,88235,79205.40000000001,813815.7,36222.49260000003,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,628.0,3.16,3.21,0.83,0.082,6114,39720,0.27,0.28,-0.169,0.083,2104,114510,67598.0,813815.7,206125.12440000003,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,629.0,2.28,2.32,0.754,0.113,4195,78849,0.4,0.41,-0.246,0.114,1579,91086,65404.100000000006,813815.7,185502.89609999998,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,630.0,1.5,1.51,0.641,0.151,6108,169473,0.6,0.61,-0.359,0.151,884,124966,105579.2,813815.7,497669.06159999996,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,631.0,0.85,0.86,0.482,0.175,6180,175680,0.95,0.96,-0.519,0.174,191,80962,111473.4,813815.7,661351.0194,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,632.0,0.4,0.41,0.301,0.164,6060,149881,1.51,1.52,-0.697,0.162,108,17995,101133.6,813815.7,615975.4296,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,633.0,0.17,0.18,0.159,0.115,2493,81079,2.24,2.3,-0.841,0.115,11,9135,28795.999999999996,813815.7,180077.78699999998,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,634.0,0.08,0.09,0.083,0.068,5533,21075,2.96,3.23,-0.917,0.068,13,1704,37712.8,813815.7,236814.62399999998,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,635.0,0.04,0.05,0.046,0.04,5714,22487,4.0,4.15,-0.954,0.04,6,2846,22880.0,813815.7,144047.088,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,636.0,0.02,0.03,0.026,0.023,7035,7357,3.86,5.7,-0.974,0.023,14,415,16212.7,813815.7,101879.62470000001,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,637.0,0.01,0.02,0.015,0.014,964,3516,4.85,7.0,-0.985,0.014,7,29,1359.4,813815.7,8452.7982,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,638.0,0.0,0.01,0.006,0.006,871,1114,6.1,7.5,-0.994,0.006,4,123,525.0,813815.7,3281.9418,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.23,-0.995,0.005,2,74,1421.5,813815.7,8955.6255,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,9.6,-0.995,0.004,1,35,677.9999999999999,813815.7,4272.4548,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,813815.7,1468.7351999999998,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,813815.7,1190.5083,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.93,-0.996,0.002,0,37,134.20000000000002,813815.7,846.6678000000002,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,813815.7,177.9138,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,645.0,0.0,0.01,0.003,0.002,1293,78,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,813815.7,1631.5073999999997,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,813815.7,123.65640000000002,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,813815.7,629.6382,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,813815.7,35.330400000000004,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,813815.7,75.708,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-0.997,0.001,1,19,51.9,813815.7,326.1753,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,813815.7,745.0929000000001,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,813815.7,447.3080999999999,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-0.999,0.0,0,30,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:33.000000000",630.9,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,813815.7,0.0,2458648.2141]
["2026-01-27T10:55:45.000000000",630.98,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,591.0,38.13,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,593.0,36.1,39.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,813815.7,-443.5789400000001,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,813815.7,-526.23732,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,813815.7,-1029.12838,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,813815.7,-878.9551400000001,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,719,238.79999999999998,813815.7,-1506.78024,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,813815.7,-854.3469200000001,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,607.0,22.59,25.55,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,813815.7,-1648.11976,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,981,211.79999999999998,813815.7,-1336.41564,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,813815.7,-971.7092,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,610.0,19.4,22.89,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,813815.7,-4628.86928,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2275,373.0,813815.7,-2353.5554,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,612.0,17.18,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2321,683.6999999999999,813815.7,-4314.01026,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,813815.7,-2678.5101,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,813815.7,-4944.359280000001,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3181,1555.2,813815.7,-9813.000960000001,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3268,1431.0,813815.7,-9029.3238,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,617.0,12.27,14.24,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3309,2983.2000000000003,813815.7,-18823.395360000002,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,618.0,12.62,13.83,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3680,1956.5000000000002,813815.7,-12345.123700000002,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2839,3742.4,813815.7,-23613.795520000003,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,620.0,10.6,11.97,0.953,0.002,1504,546,0.05,0.06,-0.026,0.011,7252,15437,8277.999999999998,813815.7,-48436.54872,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,621.0,8.23,11.89,0.953,0.003,1162,282,0.05,0.06,-0.028,0.012,3368,5681,4390.2,813815.7,-23302.091400000005,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,622.0,7.88,9.36,0.951,0.007,1924,1141,0.06,0.07,-0.034,0.015,3821,17300,7078.3,813815.7,-27666.58006,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,623.0,7.3,8.09,0.945,0.014,13067,640,0.08,0.09,-0.044,0.02,10420,14329,39133.8,813815.7,-16066.012759999994,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,624.0,6.68,7.17,0.939,0.019,2681,1147,0.09,0.1,-0.053,0.025,6432,19024,21173.9,813815.7,-69320.09378000001,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,625.0,5.97,6.51,0.924,0.029,3322,4681,0.12,0.13,-0.07,0.033,7863,49017,35581.7,813815.7,-102938.70817999999,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,626.0,5.0,5.17,0.906,0.041,4011,6150,0.15,0.16,-0.091,0.044,5548,50479,40856.299999999996,813815.7,-50264.49778,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,627.0,4.14,4.2,0.875,0.058,7323,16873,0.2,0.21,-0.123,0.06,6122,88265,79205.40000000001,813815.7,36227.08572000003,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,628.0,3.21,3.27,0.83,0.082,6114,39721,0.27,0.28,-0.169,0.083,2104,114520,67598.0,813815.7,206151.26168000003,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,629.0,2.35,2.39,0.754,0.113,4195,78856,0.39,0.4,-0.246,0.114,1579,91115,65404.100000000006,813815.7,185526.41842,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,630.0,1.55,1.57,0.641,0.151,6108,169501,0.58,0.59,-0.359,0.151,884,125222,105579.2,813815.7,497732.16751999996,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,631.0,0.89,0.9,0.482,0.175,6180,175863,0.92,0.93,-0.519,0.174,191,81139,111473.4,813815.7,661434.8806800001,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,632.0,0.42,0.43,0.301,0.164,6060,149967,1.45,1.47,-0.697,0.162,108,18036,101133.6,813815.7,616053.5371200001,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,633.0,0.18,0.19,0.159,0.115,2493,81130,2.18,2.24,-0.841,0.115,11,9143,28795.999999999996,813815.7,180100.6214,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,634.0,0.08,0.09,0.083,0.068,5533,21078,2.96,3.23,-0.917,0.068,13,1704,37712.8,813815.7,236844.6528,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,635.0,0.04,0.05,0.046,0.04,5714,22487,3.9,4.18,-0.954,0.04,6,2857,22880.0,813815.7,144065.3536,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,636.0,0.02,0.03,0.026,0.023,7035,7362,3.86,5.7,-0.974,0.023,14,415,16212.7,813815.7,101892.54334,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,637.0,0.01,0.02,0.015,0.014,964,3516,4.85,7.0,-0.985,0.014,7,29,1359.4,813815.7,8453.87004,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,638.0,0.0,0.01,0.006,0.006,871,1114,6.13,7.5,-0.994,0.006,4,123,525.0,813815.7,3282.3579600000003,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.23,-0.995,0.005,2,74,1421.5,813815.7,8956.7611,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,9.6,-0.995,0.004,1,35,677.9999999999999,813815.7,4272.9965600000005,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,813815.7,1468.92144,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,813815.7,1190.65926,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.93,-0.996,0.002,0,37,134.20000000000002,813815.7,846.7751600000001,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,813815.7,177.93636000000004,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,645.0,0.0,0.01,0.003,0.002,1293,78,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,813815.7,1631.71428,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,813815.7,123.67208000000001,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,813815.7,629.71804,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,813815.7,35.334880000000005,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,813815.7,75.7176,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-0.997,0.001,1,19,51.9,813815.7,326.21666,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,813815.7,745.1873800000002,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,813815.7,447.36481999999995,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-0.999,0.0,0,30,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:45.000000000",630.98,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,813815.7,0.0,2458959.9780200003]
["2026-01-27T10:55:57.000000000",630.97,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,591.0,38.13,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,593.0,36.1,39.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,810856.5999999999,-443.57191000000006,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,810856.5999999999,-526.22898,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,810856.5999999999,-1029.11207,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,810856.5999999999,-878.9412100000002,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,719,238.79999999999998,810856.5999999999,-1506.75636,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,810856.5999999999,-854.33338,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,607.0,22.59,25.55,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,810856.5999999999,-1648.09364,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,981,211.79999999999998,810856.5999999999,-1336.39446,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,509,154.0,810856.5999999999,-971.6938,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,610.0,19.4,21.16,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,810856.5999999999,-4628.7959200000005,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2275,373.0,810856.5999999999,-2353.5181000000002,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,612.0,17.18,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2321,683.6999999999999,810856.5999999999,-4313.94189,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,810856.5999999999,-2678.46765,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,810856.5999999999,-4944.280920000001,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3181,1555.2,810856.5999999999,-9812.845440000001,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3270,1431.0,810856.5999999999,-9029.1807,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,617.0,12.28,14.24,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3309,2983.2000000000003,810856.5999999999,-18823.09704,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,618.0,12.62,13.83,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3680,1677.0,810856.5999999999,-10581.366899999999,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2839,3742.4,810856.5999999999,-23613.421280000002,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,620.0,10.6,11.97,0.953,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15437,7402.4,810856.5999999999,-44808.965520000005,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,621.0,8.23,11.89,0.953,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5681,4390.2,810856.5999999999,-23301.72210000001,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,622.0,7.88,9.36,0.951,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17300,7078.3,810856.5999999999,-27666.14159,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,623.0,7.3,8.19,0.945,0.013,13067,640,0.08,0.09,-0.044,0.02,10420,14329,37827.1,810856.5999999999,-24310.643130000015,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,624.0,6.68,7.18,0.939,0.019,2681,1147,0.09,0.1,-0.052,0.025,6432,19024,21173.9,810856.5999999999,-69318.99517000002,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,625.0,6.01,6.21,0.925,0.029,3322,4681,0.12,0.13,-0.069,0.033,7863,49017,35581.7,810856.5999999999,-102937.07677,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,626.0,5.03,5.21,0.907,0.04,4011,6150,0.15,0.16,-0.089,0.043,5548,50679,39900.4,810856.5999999999,-49293.90028,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,627.0,4.16,4.22,0.877,0.057,7323,16873,0.19,0.2,-0.121,0.059,6122,88284,77860.9,810856.5999999999,35468.71661000001,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,628.0,3.23,3.29,0.836,0.079,6114,39726,0.27,0.28,-0.163,0.081,2104,114521,65343.00000000001,810856.5999999999,197229.86454,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,629.0,2.35,2.39,0.764,0.11,4195,78856,0.38,0.39,-0.236,0.111,1579,91156,63671.90000000001,810856.5999999999,180571.62557,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,630.0,1.55,1.56,0.655,0.148,6108,169546,0.58,0.59,-0.345,0.148,884,125303,103481.59999999998,810856.5999999999,487835.71744000004,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,631.0,0.89,0.9,0.498,0.178,6180,176055,0.91,0.92,-0.502,0.177,191,81648,113384.7,810856.5999999999,672761.0360099999,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,632.0,0.43,0.44,0.317,0.168,6060,150065,1.44,1.46,-0.683,0.168,108,18199,103622.4,810856.5999999999,630929.61792,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,633.0,0.18,0.19,0.168,0.12,2493,81149,2.17,2.25,-0.832,0.12,11,9174,30047.999999999996,810856.5999999999,187928.10479999997,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,634.0,0.08,0.09,0.085,0.071,5533,21080,2.97,3.16,-0.915,0.071,13,1704,39376.6,810856.5999999999,247289.76239999995,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,635.0,0.04,0.05,0.046,0.041,5714,22488,3.9,4.18,-0.954,0.041,6,2857,23452.0,810856.5999999999,147664.64716,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,636.0,0.02,0.03,0.026,0.023,7035,7362,3.86,5.7,-0.974,0.023,14,415,16212.7,810856.5999999999,101890.92851000001,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,637.0,0.01,0.02,0.015,0.014,964,3516,4.85,7.0,-0.985,0.014,7,29,1359.4,810856.5999999999,8453.736060000001,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,638.0,0.0,0.01,0.006,0.006,871,1114,6.15,7.5,-0.994,0.006,4,123,525.0,810856.5999999999,3282.3059400000006,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.23,-0.995,0.005,2,74,1421.5,810856.5999999999,8956.61915,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,9.6,-0.995,0.004,1,35,677.9999999999999,810856.5999999999,4272.9288400000005,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,810856.5999999999,1468.89816,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,810856.5999999999,1190.64039,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.93,-0.996,0.002,0,37,134.20000000000002,810856.5999999999,846.7617400000001,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,810856.5999999999,177.93354000000002,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,645.0,0.0,0.01,0.003,0.002,1293,78,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,810856.5999999999,1631.6884199999997,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,810856.5999999999,123.67012000000001,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,810856.5999999999,629.70806,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,810856.5999999999,35.334320000000005,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,810856.5999999999,75.71640000000001,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-0.997,0.001,1,19,51.9,810856.5999999999,326.2114900000001,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,810856.5999999999,745.1755700000002,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,810856.5999999999,447.35772999999995,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-0.999,0.0,0,30,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:55:57.000000000",630.97,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,810856.5999999999,0.0,2480623.2206799993]
["2026-01-27T10:56:09.000000000",630.97,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,591.0,38.13,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,593.0,36.1,39.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,812184.2,-443.57191000000006,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,812184.2,-526.22898,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,812184.2,-1029.11207,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,812184.2,-878.9412100000002,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,719,238.79999999999998,812184.2,-1506.75636,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,812184.2,-854.33338,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,607.0,22.59,25.55,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,812184.2,-1648.09364,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,981,211.79999999999998,812184.2,-1336.39446,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,510,154.0,812184.2,-971.6938,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,610.0,19.4,21.16,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,812184.2,-4628.7959200000005,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2275,373.0,812184.2,-2353.5181000000002,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,612.0,17.18,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2321,683.6999999999999,812184.2,-4313.94189,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,812184.2,-2678.46765,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,812184.2,-4944.280920000001,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3181,1555.2,812184.2,-9812.845440000001,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3270,1431.0,812184.2,-9029.1807,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,617.0,12.28,14.24,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3312,2983.2000000000003,812184.2,-18823.09704,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,618.0,12.62,13.83,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3680,1956.5000000000002,812184.2,-12344.928050000002,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2839,3742.4,812184.2,-23613.421280000002,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,620.0,10.6,11.97,0.955,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15437,7552.799999999999,812184.2,-43859.98664,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,621.0,8.23,11.89,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5681,4390.2,812184.2,-23301.72210000001,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,622.0,7.88,9.36,0.953,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17300,7078.3,812184.2,-27666.14159,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,623.0,7.3,8.19,0.947,0.014,13067,640,0.08,0.09,-0.044,0.02,10420,14344,39133.8,812184.2,-16065.758139999993,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,624.0,6.68,7.18,0.941,0.019,2681,1147,0.09,0.1,-0.052,0.025,6432,19024,21173.9,812184.2,-69318.99517000002,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,625.0,6.03,6.21,0.926,0.029,3322,4951,0.12,0.13,-0.069,0.033,7863,49019,35581.7,812184.2,-102937.07677,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,626.0,5.09,5.19,0.908,0.041,4011,6151,0.15,0.16,-0.089,0.043,5548,50680,40301.5,812184.2,-46763.07961,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,627.0,4.13,4.21,0.881,0.057,7323,16873,0.19,0.2,-0.118,0.058,6122,88299,77248.70000000001,812184.2,39331.51494999999,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,628.0,3.21,3.27,0.833,0.08,6114,39731,0.27,0.28,-0.167,0.081,2104,114525,65954.4,812184.2,201087.61512000003,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,629.0,2.34,2.38,0.764,0.111,4195,79402,0.39,0.4,-0.236,0.111,1579,91168,64091.4,812184.2,183218.54472,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,630.0,1.54,1.56,0.654,0.147,6108,169581,0.59,0.6,-0.345,0.148,884,125371,102870.8,812184.2,483981.75268,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,631.0,0.88,0.89,0.498,0.177,6180,176379,0.92,0.93,-0.502,0.177,191,81813,112766.7,812184.2,668861.6414099999,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,632.0,0.42,0.43,0.317,0.168,6060,150162,1.46,1.48,-0.683,0.168,108,18203,103622.4,812184.2,630929.61792,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,633.0,0.18,0.19,0.168,0.12,2493,81161,2.18,2.24,-0.832,0.12,11,9174,30047.999999999996,812184.2,187928.10479999997,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,634.0,0.08,0.09,0.085,0.071,5533,21085,3.03,3.15,-0.915,0.071,13,1708,39376.6,812184.2,247289.76239999995,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,635.0,0.04,0.05,0.046,0.041,5714,22489,3.9,4.18,-0.954,0.041,6,2857,23452.0,812184.2,147664.64716,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,636.0,0.02,0.03,0.026,0.023,7035,7362,3.86,5.7,-0.974,0.023,14,415,16212.7,812184.2,101890.92851000001,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,637.0,0.01,0.02,0.015,0.014,964,3516,4.85,7.0,-0.985,0.014,7,29,1359.4,812184.2,8453.736060000001,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,638.0,0.0,0.01,0.006,0.006,871,1115,6.15,7.5,-0.994,0.006,4,123,525.0,812184.2,3282.3059400000006,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.23,-0.995,0.005,2,74,1421.5,812184.2,8956.61915,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,9.6,-0.995,0.004,1,35,677.9999999999999,812184.2,4272.9288400000005,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,812184.2,1468.89816,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,812184.2,1190.64039,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.93,-0.996,0.002,0,37,134.20000000000002,812184.2,846.7617400000001,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,812184.2,177.93354000000002,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,645.0,0.0,0.01,0.003,0.002,1293,78,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,812184.2,1631.6884199999997,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,812184.2,123.67012000000001,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,812184.2,629.70806,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,812184.2,35.334320000000005,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,812184.2,75.71640000000001,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-0.997,0.001,1,19,51.9,812184.2,326.2114900000001,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,812184.2,745.1755700000002,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,812184.2,447.35772999999995,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-0.999,0.0,0,30,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:09.000000000",630.97,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:21.000000000",630.98,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,591.0,38.13,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,593.0,36.1,39.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,805875.0999999997,-443.5789400000001,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,805875.0999999997,-526.23732,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,805875.0999999997,-1029.12838,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,805875.0999999997,-878.9551400000001,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,724,238.79999999999998,805875.0999999997,-1506.78024,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,805875.0999999997,-854.3469200000001,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,607.0,22.59,25.55,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,805875.0999999997,-1648.11976,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,981,211.79999999999998,805875.0999999997,-1336.41564,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,510,154.0,805875.0999999997,-971.7092,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,610.0,19.4,21.15,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,805875.0999999997,-4628.86928,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2275,373.0,805875.0999999997,-2353.5554,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,612.0,17.18,19.34,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2324,683.6999999999999,805875.0999999997,-4314.01026,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,805875.0999999997,-2678.5101,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,805875.0999999997,-4944.359280000001,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3181,1555.2,805875.0999999997,-9813.000960000001,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3270,1431.0,805875.0999999997,-9029.3238,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,617.0,12.28,14.24,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3312,2983.2000000000003,805875.0999999997,-18823.395360000002,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,618.0,12.62,13.83,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3680,1956.5000000000002,805875.0999999997,-12345.123700000002,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2839,3742.4,805875.0999999997,-23613.795520000003,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,620.0,10.9,11.97,0.953,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15437,7402.4,805875.0999999997,-44809.67568,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,621.0,8.23,11.89,0.953,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5681,4390.2,805875.0999999997,-23302.091400000005,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,622.0,7.88,9.36,0.951,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17300,7078.3,805875.0999999997,-27666.58006,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,623.0,7.3,8.18,0.945,0.013,13067,640,0.08,0.09,-0.044,0.02,10420,14349,37827.1,805875.0999999997,-24311.028420000017,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,624.0,6.68,7.16,0.939,0.019,2681,1147,0.09,0.1,-0.052,0.025,6432,19032,21173.9,805875.0999999997,-69320.09378000001,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,625.0,6.03,6.16,0.925,0.029,3322,4951,0.12,0.13,-0.07,0.033,7863,49027,35581.7,805875.0999999997,-102938.70817999999,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,626.0,5.09,5.18,0.906,0.04,4011,6151,0.15,0.16,-0.09,0.044,5548,50686,40455.200000000004,805875.0999999997,-52795.35856,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,627.0,4.14,4.2,0.88,0.057,7323,16873,0.19,0.2,-0.118,0.059,6122,88349,77860.9,805875.0999999997,35469.278740000016,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,628.0,3.21,3.27,0.832,0.08,6114,39731,0.27,0.28,-0.167,0.081,2104,114535,65954.4,805875.0999999997,201090.80208000002,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,629.0,2.35,2.38,0.76,0.111,4195,79402,0.39,0.4,-0.24,0.112,1579,91191,64249.299999999996,805875.0999999997,182225.13105999999,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,630.0,1.55,1.56,0.649,0.147,6108,169595,0.59,0.6,-0.351,0.148,884,125465,102870.8,805875.0999999997,483989.42312,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,631.0,0.89,0.9,0.493,0.173,6180,176391,0.92,0.93,-0.507,0.173,191,81832,110218.29999999997,805875.0999999997,653756.48506,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,632.0,0.43,0.44,0.314,0.165,6060,150229,1.45,1.47,-0.686,0.165,108,18359,101772.00000000001,805875.0999999997,619672.8384,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,633.0,0.18,0.19,0.166,0.119,2493,81168,2.18,2.25,-0.834,0.119,11,9174,29797.6,805875.0999999997,186364.99083999998,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,634.0,0.08,0.09,0.084,0.07,5533,21087,3.04,3.15,-0.916,0.07,13,1708,38822.00000000001,805875.0999999997,243810.672,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,635.0,0.04,0.05,0.046,0.04,5714,22489,3.9,4.18,-0.954,0.04,6,2857,22880.0,805875.0999999997,144065.3536,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,636.0,0.02,0.03,0.026,0.023,7035,7364,3.86,5.7,-0.974,0.023,14,415,16212.7,805875.0999999997,101892.54334,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,637.0,0.01,0.02,0.015,0.014,964,3516,4.85,7.0,-0.985,0.014,7,29,1359.4,805875.0999999997,8453.87004,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,638.0,0.0,0.01,0.006,0.006,871,1115,6.15,7.5,-0.994,0.006,4,123,525.0,805875.0999999997,3282.3579600000003,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.23,-0.995,0.005,2,74,1421.5,805875.0999999997,8956.7611,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,9.6,-0.995,0.004,1,35,677.9999999999999,805875.0999999997,4272.9965600000005,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,805875.0999999997,1468.92144,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,805875.0999999997,1190.65926,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.93,-0.996,0.002,0,37,134.20000000000002,805875.0999999997,846.7751600000001,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,805875.0999999997,177.93636000000004,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,645.0,0.0,0.01,0.003,0.002,1293,78,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,805875.0999999997,1631.71428,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,805875.0999999997,123.67208000000001,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,805875.0999999997,629.71804,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,805875.0999999997,35.334880000000005,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,805875.0999999997,75.7176,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-0.997,0.001,1,19,51.9,805875.0999999997,326.21666,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,805875.0999999997,745.1873800000002,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,805875.0999999997,447.36481999999995,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-0.999,0.0,0,30,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:34.000000000",631.01,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,591.0,38.13,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,593.0,36.1,39.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,811507.7999999998,-443.60003000000006,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,811507.7999999998,-526.26234,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,811507.7999999998,-1029.17731,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,811507.7999999998,-878.99693,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,724,238.79999999999998,811507.7999999998,-1506.85188,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,811507.7999999998,-854.3875400000001,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,607.0,22.59,25.55,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,811507.7999999998,-1648.1981199999998,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,981,211.79999999999998,811507.7999999998,-1336.4791799999998,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,510,154.0,811507.7999999998,-971.7554,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,610.0,19.4,21.14,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,811507.7999999998,-4629.08936,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2275,373.0,811507.7999999998,-2353.6673,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,612.0,17.18,20.75,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2324,683.6999999999999,811507.7999999998,-4314.21537,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,811507.7999999998,-2678.63745,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,811507.7999999998,-4944.59436,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3183,1555.2,811507.7999999998,-9813.46752,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3270,1431.0,811507.7999999998,-9029.7531,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,617.0,12.28,14.24,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3312,2983.2000000000003,811507.7999999998,-18824.29032,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,618.0,12.62,13.83,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3680,1956.5000000000002,811507.7999999998,-12345.710650000003,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2839,3742.4,811507.7999999998,-23614.91824,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,620.0,10.9,11.97,0.955,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15437,7552.799999999999,811507.7999999998,-43862.76712,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,621.0,8.23,11.89,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5681,4390.2,811507.7999999998,-23303.199300000007,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,622.0,7.88,9.36,0.953,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17300,7078.3,811507.7999999998,-27667.89547,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,623.0,7.3,8.18,0.947,0.014,13067,640,0.08,0.09,-0.044,0.02,10420,14377,39133.8,811507.7999999998,-16066.776619999993,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,624.0,6.97,7.16,0.941,0.019,2681,1147,0.09,0.1,-0.052,0.025,6432,19033,21173.9,811507.7999999998,-69323.38961000001,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,625.0,6.03,6.17,0.926,0.029,3322,4951,0.12,0.13,-0.069,0.033,7863,49052,35581.7,811507.7999999998,-102943.60240999999,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,626.0,4.97,5.19,0.908,0.041,4011,6151,0.15,0.16,-0.089,0.043,5548,50686,40301.5,811507.7999999998,-46766.044129999995,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,627.0,4.17,4.24,0.878,0.057,7323,16898,0.2,0.21,-0.121,0.059,6122,88358,77860.9,811507.7999999998,35470.96513000001,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,628.0,3.25,3.3,0.833,0.08,6114,39733,0.27,0.28,-0.167,0.081,2104,114554,65954.4,811507.7999999998,201100.36296,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,629.0,2.38,2.41,0.762,0.11,4195,79427,0.39,0.4,-0.239,0.11,1579,91204,63514.0,811507.7999999998,181579.43759999998,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,630.0,1.57,1.58,0.655,0.148,6108,169641,0.57,0.58,-0.344,0.147,884,125647,103393.19999999998,811507.7999999998,488424.45635999995,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,631.0,0.9,0.91,0.498,0.177,6180,176510,0.9,0.91,-0.502,0.177,191,82022,112766.7,811507.7999999998,668904.0435299999,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,632.0,0.44,0.45,0.319,0.166,6060,150276,1.44,1.45,-0.681,0.166,108,18414,102388.8,811507.7999999998,623458.07232,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,633.0,0.19,0.2,0.172,0.12,2493,81290,2.16,2.21,-0.828,0.12,11,9175,30047.999999999996,811507.7999999998,187940.01839999997,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,634.0,0.08,0.09,0.085,0.071,5533,21089,3.04,3.18,-0.915,0.071,13,1708,39376.6,811507.7999999998,247305.43919999994,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,635.0,0.04,0.05,0.046,0.041,5714,22532,3.9,4.18,-0.954,0.041,6,2857,23452.0,811507.7999999998,147674.00828,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,636.0,0.02,0.03,0.026,0.023,7035,7364,3.86,5.7,-0.974,0.023,14,415,16212.7,811507.7999999998,101897.38783,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,637.0,0.01,0.02,0.015,0.014,964,3516,4.85,7.0,-0.985,0.014,7,29,1359.4,811507.7999999998,8454.27198,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,638.0,0.0,0.01,0.006,0.006,871,1115,6.15,7.5,-0.994,0.006,4,123,525.0,811507.7999999998,3282.51402,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.23,-0.995,0.005,2,74,1421.5,811507.7999999998,8957.18695,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,9.6,-0.995,0.004,1,35,677.9999999999999,811507.7999999998,4273.1997200000005,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,811507.7999999998,1468.99128,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,811507.7999999998,1190.7158699999998,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.93,-0.996,0.002,0,37,134.20000000000002,811507.7999999998,846.8154200000001,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,811507.7999999998,177.94482,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,645.0,0.0,0.01,0.003,0.002,1293,79,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,811507.7999999998,1631.7918599999998,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,811507.7999999998,123.67796,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,811507.7999999998,629.74798,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,811507.7999999998,35.336560000000006,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,811507.7999999998,75.7212,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-0.997,0.001,1,19,51.9,811507.7999999998,326.23217,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,811507.7999999998,745.2228100000001,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,811507.7999999998,447.38608999999997,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-0.999,0.0,0,30,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:34.000000000",631.01,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484743.2212400013]
["2026-01-27T10:56:46.000000000",631.03,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,591.0,38.13,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,593.0,36.1,39.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,811507.7999999998,-443.6140900000001,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,811507.7999999998,-526.27902,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,811507.7999999998,-1029.20993,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,811507.7999999998,-879.02479,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,724,238.79999999999998,811507.7999999998,-1506.8996399999999,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,811507.7999999998,-854.41462,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,607.0,22.59,25.55,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,811507.7999999998,-1648.25036,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,981,211.79999999999998,811507.7999999998,-1336.5215399999997,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,510,154.0,811507.7999999998,-971.7862,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,610.0,19.4,21.14,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,811507.7999999998,-4629.236080000001,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2275,373.0,811507.7999999998,-2353.7419,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,612.0,17.18,20.75,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2324,683.6999999999999,811507.7999999998,-4314.35211,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,811507.7999999998,-2678.72235,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,811507.7999999998,-4944.75108,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3183,1555.2,811507.7999999998,-9813.77856,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3270,1431.0,811507.7999999998,-9030.0393,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,617.0,12.28,14.24,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3313,2983.2000000000003,811507.7999999998,-18824.88696,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,618.0,12.62,13.83,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3680,1956.5000000000002,811507.7999999998,-12346.10195,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2839,3742.4,811507.7999999998,-23615.666719999997,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,620.0,10.9,11.97,0.955,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15437,7552.799999999999,811507.7999999998,-43864.15736,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,621.0,8.23,11.89,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5682,4390.2,811507.7999999998,-23303.937900000004,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,622.0,7.88,9.36,0.953,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17300,7078.3,811507.7999999998,-27668.77241,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,623.0,7.3,8.18,0.947,0.014,13067,640,0.08,0.09,-0.044,0.02,10420,14378,39133.8,811507.7999999998,-16067.285859999993,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,624.0,6.97,7.16,0.941,0.019,2681,1147,0.09,0.1,-0.052,0.025,6432,19033,21173.9,811507.7999999998,-69325.58683000001,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,625.0,6.08,6.17,0.926,0.029,3322,4951,0.12,0.13,-0.069,0.033,7863,49065,35581.7,811507.7999999998,-102946.86522999998,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,626.0,5.05,5.2,0.908,0.041,4011,6151,0.15,0.16,-0.089,0.043,5548,50694,40301.5,811507.7999999998,-46767.52639,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,627.0,4.18,4.24,0.878,0.057,7323,16898,0.2,0.21,-0.121,0.059,6122,88364,77860.9,811507.7999999998,35472.089390000016,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,628.0,3.28,3.3,0.833,0.08,6114,39737,0.27,0.28,-0.167,0.081,2104,114564,65954.4,811507.7999999998,201106.73688,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,629.0,2.39,2.43,0.762,0.11,4195,79442,0.38,0.39,-0.239,0.11,1579,91235,63514.0,811507.7999999998,181585.1928,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,630.0,1.59,1.6,0.655,0.148,6108,169651,0.57,0.58,-0.344,0.147,884,125681,103393.19999999998,811507.7999999998,488439.9370799999,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,631.0,0.91,0.92,0.498,0.177,6180,176578,0.89,0.9,-0.502,0.177,191,82063,112766.7,811507.7999999998,668925.2445899999,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,632.0,0.44,0.45,0.319,0.166,6060,150324,1.41,1.43,-0.681,0.166,108,18415,102388.8,811507.7999999998,623477.83296,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,633.0,0.19,0.2,0.172,0.12,2493,81302,2.16,2.21,-0.828,0.12,11,9175,30047.999999999996,811507.7999999998,187945.97519999996,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,634.0,0.08,0.09,0.085,0.071,5533,21091,3.04,3.18,-0.915,0.071,13,1708,39376.6,811507.7999999998,247313.27759999994,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,635.0,0.04,0.05,0.046,0.041,5714,22538,3.9,4.18,-0.954,0.041,6,2857,23452.0,811507.7999999998,147678.68884,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,636.0,0.02,0.03,0.026,0.023,7035,7364,3.86,5.7,-0.974,0.023,14,415,16212.7,811507.7999999998,101900.61749,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,637.0,0.01,0.02,0.015,0.014,964,3516,4.85,7.0,-0.985,0.014,7,29,1359.4,811507.7999999998,8454.539939999999,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,638.0,0.0,0.01,0.006,0.006,871,1115,6.15,7.5,-0.994,0.006,4,123,525.0,811507.7999999998,3282.6180600000007,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.23,-0.995,0.005,2,74,1421.5,811507.7999999998,8957.47085,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,9.6,-0.995,0.004,1,35,677.9999999999999,811507.7999999998,4273.3351600000005,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,811507.7999999998,1469.03784,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,811507.7999999998,1190.75361,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.93,-0.996,0.002,0,37,134.20000000000002,811507.7999999998,846.8422600000001,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,811507.7999999998,177.95046000000002,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,645.0,0.0,0.01,0.003,0.002,1293,79,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,811507.7999999998,1631.8435799999997,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,811507.7999999998,123.68188,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,811507.7999999998,629.76794,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,811507.7999999998,35.33768,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,811507.7999999998,75.7236,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-0.997,0.001,1,19,51.9,811507.7999999998,326.24251,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,811507.7999999998,745.24643,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,811507.7999999998,447.40027,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-0.999,0.0,0,30,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:59.000000000",631.02,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,591.0,38.13,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,593.0,36.1,39.96,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,805244.5999999997,-443.60706000000005,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,805244.5999999997,-526.27068,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,805244.5999999997,-1029.19362,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,805244.5999999997,-879.0108600000001,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,724,238.79999999999998,805244.5999999997,-1506.8757599999997,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,805244.5999999997,-854.4010800000001,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,607.0,22.59,25.55,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,805244.5999999997,-1648.22424,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,981,211.79999999999998,805244.5999999997,-1336.50036,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,510,154.0,805244.5999999997,-971.7708,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,610.0,19.4,22.64,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,805244.5999999997,-4629.16272,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2275,373.0,805244.5999999997,-2353.7046,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,612.0,17.18,20.75,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2324,683.6999999999999,805244.5999999997,-4314.28374,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,805244.5999999997,-2678.6799,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,805244.5999999997,-4944.6727200000005,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3183,1555.2,805244.5999999997,-9813.62304,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3270,1431.0,805244.5999999997,-9029.896200000001,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,617.0,12.28,14.24,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3313,2983.2000000000003,805244.5999999997,-18824.58864,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,618.0,12.62,13.83,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3680,1677.0,805244.5999999997,-10582.2054,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2839,3742.4,805244.5999999997,-23615.29248,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,620.0,10.9,11.97,0.953,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15447,7402.4,805244.5999999997,-44812.516319999995,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,621.0,8.23,11.89,0.953,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5682,4390.2,805244.5999999997,-23303.568600000002,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,622.0,7.88,9.36,0.951,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17300,7078.3,805244.5999999997,-27668.33394,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,623.0,7.3,8.18,0.945,0.013,13067,640,0.08,0.09,-0.044,0.02,10420,14381,37827.1,805244.5999999997,-24312.569580000014,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,624.0,7.01,7.25,0.939,0.019,2681,1147,0.09,0.1,-0.052,0.024,6432,19033,20530.699999999997,805244.5999999997,-65265.76757999999,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,625.0,6.13,6.21,0.925,0.028,3322,4953,0.12,0.13,-0.069,0.032,7863,49065,34463.2,805244.5999999997,-100079.77200000001,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,626.0,5.15,5.25,0.907,0.04,4011,6151,0.15,0.16,-0.089,0.043,5548,50694,39900.4,805244.5999999997,-49297.80648,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,627.0,4.2,4.27,0.877,0.056,7323,16898,0.19,0.2,-0.12,0.058,6122,88371,76516.4,805244.5999999997,34713.67224,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,628.0,3.27,3.33,0.834,0.078,6114,40252,0.26,0.27,-0.165,0.079,2104,114676,64310.799999999996,805244.5999999997,196042.76952,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,629.0,2.4,2.43,0.766,0.109,4195,79443,0.38,0.39,-0.234,0.109,1579,91248,62936.6,805244.5999999997,179931.56688000003,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,630.0,1.6,1.61,0.659,0.145,6108,170331,0.57,0.58,-0.341,0.145,884,125789,101383.99999999999,805244.5999999997,477985.0296,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,631.0,0.92,0.93,0.505,0.175,6180,176923,0.88,0.89,-0.496,0.176,191,82166,111511.6,805244.5999999997,661235.76168,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,632.0,0.45,0.46,0.323,0.17,6060,150476,1.4,1.42,-0.678,0.169,108,18430,104845.2,805244.5999999997,638559.4269600001,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,633.0,0.19,0.2,0.174,0.123,2493,81440,2.13,2.19,-0.827,0.122,11,9175,30798.1,805244.5999999997,192648.51294000004,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,634.0,0.08,0.09,0.086,0.072,5533,21103,2.5,3.18,-0.914,0.072,13,1708,39931.2,805244.5999999997,250792.5888,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,635.0,0.04,0.05,0.047,0.041,5714,22540,3.9,4.04,-0.953,0.041,6,2857,23452.0,805244.5999999997,147676.34855999998,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,636.0,0.02,0.03,0.026,0.024,7035,7364,3.86,5.7,-0.974,0.024,14,415,16917.600000000002,805244.5999999997,106329.39407999998,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,637.0,0.01,0.02,0.015,0.014,964,3516,4.85,7.0,-0.985,0.014,7,29,1359.4,805244.5999999997,8454.40596,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,638.0,0.0,0.01,0.006,0.006,871,1115,6.15,7.5,-0.994,0.006,4,123,525.0,805244.5999999997,3282.56604,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.19,-0.995,0.005,2,74,1421.5,805244.5999999997,8957.3289,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,9.6,-0.995,0.004,1,35,677.9999999999999,805244.5999999997,4273.2674400000005,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,805244.5999999997,1469.0145599999998,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,805244.5999999997,1190.7347399999999,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.93,-0.996,0.002,0,37,134.20000000000002,805244.5999999997,846.8288400000001,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,805244.5999999997,177.94764000000004,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,645.0,0.0,0.01,0.003,0.002,1293,79,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,805244.5999999997,1631.8177199999998,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,805244.5999999997,123.67992000000001,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,805244.5999999997,629.7579599999999,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,805244.5999999997,35.337120000000006,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,805244.5999999997,75.7224,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-0.997,0.001,1,19,51.9,805244.5999999997,326.23734,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,805244.5999999997,745.2346200000001,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,805244.5999999997,447.3931799999999,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-0.999,0.0,0,30,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:56:59.000000000",631.02,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:57:11.000000000",631.08,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,591.0,38.13,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,593.0,36.1,39.96,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,809763.1,-443.64924000000013,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,809763.1,-526.32072,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,809763.1,-1029.29148,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,809763.1,-879.0944400000002,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,729,238.79999999999998,809763.1,-1507.0190400000001,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,809763.1,-854.4823200000001,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,607.0,22.59,25.55,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,809763.1,-1648.38096,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,981,211.79999999999998,809763.1,-1336.62744,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,510,154.0,809763.1,-971.8632000000001,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,610.0,19.4,22.64,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,809763.1,-4629.60288,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2275,373.0,809763.1,-2353.9284000000002,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,612.0,17.18,20.75,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2324,683.6999999999999,809763.1,-4314.6939600000005,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,809763.1,-2678.9346,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,809763.1,-4945.14288,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3183,1555.2,809763.1,-9814.55616,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3270,1431.0,809763.1,-9030.7548,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,617.0,12.36,14.24,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3313,2983.2000000000003,809763.1,-18826.378560000005,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,618.0,12.62,13.83,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3680,1956.5000000000002,809763.1,-12347.080200000002,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2839,3742.4,809763.1,-23617.537920000002,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,620.0,10.9,11.96,0.955,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15447,7552.799999999999,809763.1,-43867.63296,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,621.0,8.23,11.89,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5703,4390.2,809763.1,-23305.784400000008,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,622.0,7.94,9.36,0.953,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17300,7078.3,809763.1,-27670.964760000003,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,623.0,7.3,8.26,0.947,0.014,13067,640,0.08,0.09,-0.044,0.02,10420,14386,39133.8,809763.1,-16068.558959999995,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,624.0,7.13,7.26,0.941,0.019,2681,1147,0.09,0.1,-0.052,0.024,6432,19033,20530.699999999997,809763.1,-65271.973320000005,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,625.0,6.19,6.26,0.927,0.029,3322,5337,0.12,0.13,-0.069,0.032,7863,49081,34795.4,809763.1,-97992.84024000002,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,626.0,5.17,5.29,0.909,0.04,4011,6151,0.15,0.16,-0.089,0.043,5548,50709,39900.4,809763.1,-49302.49392,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,627.0,4.25,4.33,0.882,0.056,7323,16899,0.19,0.2,-0.117,0.058,6122,88430,76516.4,809763.1,34716.97296,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,628.0,3.32,3.38,0.838,0.079,6114,41136,0.26,0.27,-0.162,0.079,2104,114688,64922.2,809763.1,199919.83320000005,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,629.0,2.44,2.48,0.769,0.109,4195,79506,0.36,0.37,-0.231,0.109,1579,91264,62936.6,809763.1,179948.67552000002,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,630.0,1.63,1.65,0.662,0.146,6108,170949,0.55,0.56,-0.339,0.146,884,126074,102083.19999999998,809763.1,481327.24032,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,631.0,0.95,0.96,0.507,0.176,6180,177213,0.87,0.88,-0.493,0.176,191,82569,112129.59999999998,809763.1,665198.7091199999,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,632.0,0.46,0.47,0.327,0.169,6060,151002,1.38,1.39,-0.674,0.169,108,18539,104239.20000000001,809763.1,634795.7990400002,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,633.0,0.2,0.21,0.174,0.123,2493,81573,2.08,2.14,-0.826,0.123,11,9176,30799.2,809763.1,192659.88888,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,634.0,0.08,0.09,0.086,0.073,5533,21142,2.66,3.03,-0.914,0.073,13,1718,40485.8,809763.1,254299.99680000005,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,635.0,0.04,0.05,0.047,0.042,5714,22540,3.9,4.04,-0.953,0.041,6,2857,24023.400000000005,809763.1,151296.38136000003,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,636.0,0.02,0.03,0.026,0.024,7035,7367,3.86,5.7,-0.974,0.024,14,415,16917.600000000002,809763.1,106339.50432000001,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,637.0,0.01,0.02,0.015,0.014,964,3517,4.85,7.0,-0.985,0.014,7,29,1359.4,809763.1,8455.209840000001,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,638.0,0.0,0.01,0.006,0.006,871,1115,6.15,7.5,-0.994,0.006,4,123,525.0,809763.1,3282.8781600000007,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.13,-0.995,0.005,2,74,1421.5,809763.1,8958.180600000002,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,9.6,-0.995,0.004,1,35,677.9999999999999,809763.1,4273.673760000001,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,809763.1,1469.15424,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,809763.1,1190.84796,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.93,-0.996,0.002,0,37,134.20000000000002,809763.1,846.9093600000002,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,809763.1,177.96456000000003,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,645.0,0.0,0.01,0.003,0.002,1293,79,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,809763.1,1631.97288,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,809763.1,123.69168000000002,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,809763.1,629.81784,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,809763.1,35.34048000000001,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,809763.1,75.7296,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-0.997,0.001,1,19,51.9,809763.1,326.26836000000003,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,809763.1,745.3054800000001,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,809763.1,447.43572,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-0.999,0.0,0,30,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:11.000000000",631.08,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,809763.1,0.0,2507937.7942800005]
["2026-01-27T10:57:23.000000000",631.0,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,591.0,38.13,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,593.0,36.1,39.96,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,598.0,31.69,34.94,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,812177.7999999998,-443.59300000000013,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,812177.7999999998,-526.2539999999999,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,812177.7999999998,-1029.1609999999998,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,812177.7999999998,-878.9830000000001,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,729,238.79999999999998,812177.7999999998,-1506.828,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,812177.7999999998,-854.3740000000001,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,607.0,22.59,25.55,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,812177.7999999998,-1648.1719999999998,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,812177.7999999998,-1336.4579999999999,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,510,154.0,812177.7999999998,-971.74,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,610.0,19.4,22.64,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,812177.7999999998,-4629.0160000000005,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2275,373.0,812177.7999999998,-2353.63,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,612.0,17.18,20.75,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2324,683.6999999999999,812177.7999999998,-4314.147,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,812177.7999999998,-2678.5950000000003,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,812177.7999999998,-4944.5160000000005,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3183,1555.2,812177.7999999998,-9813.312000000002,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3270,1431.0,812177.7999999998,-9029.61,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,617.0,12.36,14.24,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3313,2983.2000000000003,812177.7999999998,-18823.992000000002,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,618.0,12.62,13.83,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3680,1956.5000000000002,812177.7999999998,-12345.515000000003,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2839,3742.4,812177.7999999998,-23614.543999999998,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,620.0,10.9,11.96,1.0,0.0,1504,546,0.05,0.06,-0.025,0.01,7252,15464,7252.0,812177.7999999998,-45760.12,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,621.0,8.23,11.89,0.958,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5703,4390.2,812177.7999999998,-23302.830000000005,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,622.0,7.94,9.36,0.956,0.008,1924,1141,0.06,0.07,-0.033,0.015,3821,17300,7270.699999999999,812177.7999999998,-26453.413000000004,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,623.0,6.94,8.25,0.95,0.014,13067,640,0.08,0.09,-0.044,0.02,10420,14391,39133.8,812177.7999999998,-16066.521999999994,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,624.0,6.93,7.23,0.944,0.02,2681,1147,0.09,0.1,-0.052,0.024,6432,19035,20798.8,812177.7999999998,-63571.988,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,625.0,6.02,6.54,0.93,0.03,3322,5361,0.12,0.13,-0.069,0.032,7863,49081,35127.6,812177.7999999998,-95884.23600000002,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,626.0,5.06,5.23,0.911,0.041,4011,6161,0.15,0.16,-0.089,0.043,5548,50712,40301.5,812177.7999999998,-46765.303,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,627.0,4.2,4.25,0.884,0.057,7323,16899,0.19,0.2,-0.117,0.058,6122,88432,77248.70000000001,812177.7999999998,39333.384999999995,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,628.0,3.25,3.31,0.84,0.08,6114,41168,0.26,0.27,-0.162,0.08,2104,114705,65744.0,812177.7999999998,202424.80000000002,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,629.0,2.39,2.42,0.768,0.11,4195,79537,0.38,0.39,-0.234,0.109,1579,91567,63356.09999999999,812177.7999999998,182572.909,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,630.0,1.59,1.6,0.662,0.148,6108,170989,0.57,0.58,-0.34,0.147,884,126123,103393.19999999998,812177.7999999998,488416.71599999996,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,631.0,0.92,0.93,0.506,0.176,6180,177348,0.9,0.91,-0.495,0.175,191,82653,112110.49999999999,812177.7999999998,665234.9049999999,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,632.0,0.44,0.45,0.326,0.168,6060,151412,1.42,1.44,-0.675,0.168,108,18642,103622.4,812177.7999999998,630959.616,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,633.0,0.19,0.2,0.174,0.123,2493,81719,2.15,2.21,-0.826,0.123,11,9183,30799.2,812177.7999999998,192635.466,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,634.0,0.08,0.09,0.086,0.072,5533,21171,2.66,3.38,-0.914,0.072,13,1718,39931.2,812177.7999999998,250784.64,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,635.0,0.04,0.05,0.047,0.041,5714,22540,3.91,4.23,-0.953,0.041,6,2857,23452.0,812177.7999999998,147671.668,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,636.0,0.02,0.03,0.026,0.024,7035,7367,3.75,5.7,-0.974,0.024,14,415,16917.600000000002,812177.7999999998,106326.02399999999,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,637.0,0.01,0.02,0.015,0.014,964,3517,4.85,7.0,-0.985,0.014,7,29,1359.4,812177.7999999998,8454.137999999999,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,638.0,0.0,0.01,0.006,0.006,871,1115,6.15,7.5,-0.994,0.006,4,123,525.0,812177.7999999998,3282.462,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.13,-0.995,0.005,2,74,1421.5,812177.7999999998,8957.045,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,9.6,-0.995,0.004,1,35,677.9999999999999,812177.7999999998,4273.1320000000005,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,812177.7999999998,1468.9679999999998,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,812177.7999999998,1190.697,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.93,-0.996,0.002,0,37,134.20000000000002,812177.7999999998,846.8020000000001,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.996,0.002,0,2,28.200000000000003,812177.7999999998,177.942,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,645.0,0.0,0.01,0.003,0.002,1293,79,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,812177.7999999998,1631.7659999999998,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,812177.7999999998,123.676,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,812177.7999999998,629.7379999999999,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,812177.7999999998,35.336000000000006,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,812177.7999999998,75.72,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-0.997,0.001,1,19,51.9,812177.7999999998,326.22700000000003,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,812177.7999999998,745.2110000000001,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,812177.7999999998,447.37899999999996,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-0.999,0.0,0,30,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:23.000000000",631.0,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:36.000000000",630.96,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,591.0,38.13,41.86,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,593.0,36.1,39.86,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,598.0,31.69,34.86,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,812055.9999999998,-443.56488000000013,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,812055.9999999998,-526.22064,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,812055.9999999998,-1029.09576,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,812055.9999999998,-878.9272800000002,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,729,238.79999999999998,812055.9999999998,-1506.73248,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,812055.9999999998,-854.3198400000001,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,607.0,22.59,25.55,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,812055.9999999998,-1648.06752,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,812055.9999999998,-1336.37328,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,510,154.0,812055.9999999998,-971.6784000000001,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,610.0,19.4,22.64,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,812055.9999999998,-4628.722560000001,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2275,373.0,812055.9999999998,-2353.4808000000003,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,612.0,17.18,20.75,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2324,683.6999999999999,812055.9999999998,-4313.873519999999,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,812055.9999999998,-2678.4252,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,812055.9999999998,-4944.202560000001,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3184,1555.2,812055.9999999998,-9812.68992,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3270,1431.0,812055.9999999998,-9029.0376,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,617.0,12.36,14.24,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3313,2983.2000000000003,812055.9999999998,-18822.798720000003,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,618.0,12.62,13.83,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3688,1956.5000000000002,812055.9999999998,-12344.732400000003,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2839,3742.4,812055.9999999998,-23613.047040000005,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,620.0,10.9,11.96,0.957,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15464,7552.799999999999,812055.9999999998,-43859.29152,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,621.0,8.23,11.89,0.957,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5703,4390.2,812055.9999999998,-23301.352800000008,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,622.0,7.94,9.36,0.955,0.008,1924,1141,0.06,0.07,-0.033,0.015,3821,17300,7270.699999999999,812055.9999999998,-26451.736080000006,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,623.0,6.94,8.16,0.948,0.014,13067,640,0.08,0.09,-0.044,0.02,10420,14394,39133.8,812055.9999999998,-16065.503519999995,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,624.0,6.95,7.14,0.942,0.02,2681,1147,0.09,0.1,-0.052,0.025,6432,19037,21442.0,812055.9999999998,-67626.29280000001,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,625.0,6.02,6.17,0.928,0.03,3322,5361,0.12,0.13,-0.069,0.033,7863,49081,35913.9,812055.9999999998,-100839.39624,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,626.0,5.05,5.14,0.909,0.041,4011,6161,0.15,0.16,-0.09,0.043,5548,50713,40301.5,812055.9999999998,-46762.338480000006,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,627.0,4.12,4.18,0.882,0.057,7323,16900,0.2,0.21,-0.118,0.059,6122,88528,77860.9,812055.9999999998,35468.15448000001,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,628.0,3.2,3.26,0.837,0.081,6114,41169,0.27,0.28,-0.164,0.081,2104,114854,66565.8,812055.9999999998,204942.11760000006,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,629.0,2.33,2.37,0.764,0.112,4195,79542,0.39,0.4,-0.237,0.111,1579,91579,64510.9,812055.9999999998,185862.51816000004,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,630.0,1.54,1.56,0.653,0.148,6108,171113,0.59,0.6,-0.347,0.148,884,126441,103481.59999999998,812055.9999999998,487827.98592,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,631.0,0.88,0.89,0.497,0.174,6180,177414,0.93,0.94,-0.503,0.173,191,82789,110836.29999999999,812055.9999999998,657635.0959200001,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,632.0,0.42,0.43,0.319,0.166,6060,151556,1.46,1.48,-0.682,0.165,108,18749,102378.00000000001,812055.9999999998,623476.8144,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,633.0,0.18,0.19,0.172,0.12,2493,81737,2.21,2.26,-0.828,0.12,11,9186,30047.999999999996,812055.9999999998,187925.1264,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,634.0,0.08,0.09,0.085,0.071,5533,21306,2.8,3.38,-0.915,0.071,13,1718,39376.6,812055.9999999998,247285.84319999997,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,635.0,0.04,0.05,0.046,0.041,5714,22541,3.91,4.23,-0.954,0.041,6,2857,23452.0,812055.9999999998,147662.30688000002,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,636.0,0.02,0.03,0.026,0.023,7035,7397,3.84,5.7,-0.974,0.023,14,415,16212.7,812055.9999999998,101889.31368,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,637.0,0.01,0.02,0.015,0.014,964,3517,4.85,7.0,-0.985,0.014,7,29,1359.4,812055.9999999998,8453.60208,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,638.0,0.0,0.01,0.006,0.006,871,1115,6.15,7.5,-0.994,0.006,4,123,525.0,812055.9999999998,3282.2539200000006,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.13,-0.995,0.005,2,74,1421.5,812055.9999999998,8956.477200000001,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,9.6,-0.995,0.004,1,35,677.9999999999999,812055.9999999998,4272.8611200000005,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,812055.9999999998,1468.87488,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,812055.9999999998,1190.6215200000001,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.93,-0.996,0.002,0,37,134.20000000000002,812055.9999999998,846.7483200000001,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,812055.9999999998,177.93072000000004,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,645.0,0.0,0.01,0.003,0.002,1293,80,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,812055.9999999998,1631.66256,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,812055.9999999998,123.66816000000001,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,812055.9999999998,629.69808,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,812055.9999999998,35.333760000000005,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,812055.9999999998,75.71520000000001,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-0.997,0.001,1,19,51.9,812055.9999999998,326.20632000000006,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,812055.9999999998,745.16376,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,812055.9999999998,447.35064,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-0.999,0.0,0,30,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:36.000000000",630.96,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,812055.9999999998,0.0,2485997.54304]
["2026-01-27T10:57:49.000000000",630.98,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,591.0,38.13,41.86,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,593.0,36.1,39.86,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,598.0,31.69,34.86,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,808962.0999999999,-443.5789400000001,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,808962.0999999999,-526.23732,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,808962.0999999999,-1029.12838,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,808962.0999999999,-878.9551400000001,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,729,238.79999999999998,808962.0999999999,-1506.78024,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,808962.0999999999,-854.3469200000001,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,607.0,22.59,25.55,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,808962.0999999999,-1648.11976,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,808962.0999999999,-1336.41564,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,510,154.0,808962.0999999999,-971.7092,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,610.0,19.4,21.11,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,808962.0999999999,-4628.86928,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2275,373.0,808962.0999999999,-2353.5554,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,612.0,17.18,20.75,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2324,683.6999999999999,808962.0999999999,-4314.01026,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,808962.0999999999,-2678.5101,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,808962.0999999999,-4944.359280000001,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3184,1555.2,808962.0999999999,-9813.000960000001,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3270,1431.0,808962.0999999999,-9029.3238,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,617.0,12.36,14.24,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3313,2983.2000000000003,808962.0999999999,-18823.395360000002,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,618.0,12.62,13.83,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3688,1956.5000000000002,808962.0999999999,-12345.123700000002,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2839,3742.4,808962.0999999999,-23613.795520000003,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,620.0,10.9,11.96,0.954,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15464,7552.799999999999,808962.0999999999,-43860.68176,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,621.0,8.23,11.89,0.954,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5703,4390.2,808962.0999999999,-23302.091400000005,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,622.0,7.94,9.36,0.952,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17300,7078.3,808962.0999999999,-27666.58006,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,623.0,7.3,8.16,0.946,0.014,13067,640,0.08,0.09,-0.044,0.02,10420,14394,39133.8,808962.0999999999,-16066.012759999994,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,624.0,6.95,7.14,0.94,0.019,2681,1147,0.09,0.1,-0.052,0.025,6432,19037,21173.9,808962.0999999999,-69320.09378000001,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,625.0,6.0,6.17,0.925,0.029,3322,5361,0.12,0.13,-0.07,0.033,7863,49081,35581.7,808962.0999999999,-102938.70817999999,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,626.0,5.04,5.19,0.907,0.041,4011,6161,0.15,0.16,-0.09,0.044,5548,50713,40856.299999999996,808962.0999999999,-50264.49778,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,627.0,4.14,4.22,0.877,0.057,7323,16900,0.2,0.21,-0.122,0.059,6122,88529,77860.9,808962.0999999999,35469.278740000016,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,628.0,3.22,3.27,0.832,0.08,6114,41186,0.27,0.28,-0.167,0.081,2104,114867,65954.4,808962.0999999999,201090.80208000002,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,629.0,2.35,2.39,0.76,0.111,4195,79542,0.39,0.4,-0.24,0.112,1579,91615,64249.299999999996,808962.0999999999,182225.13105999999,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,630.0,1.56,1.57,0.649,0.148,6108,171145,0.58,0.59,-0.351,0.148,884,126698,103481.59999999998,808962.0999999999,487843.44896,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,631.0,0.89,0.9,0.493,0.174,6180,177522,0.92,0.93,-0.507,0.173,191,82965,110836.29999999999,808962.0999999999,657655.9414600001,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,632.0,0.43,0.44,0.314,0.165,6060,151909,1.45,1.47,-0.686,0.165,108,18870,101772.00000000001,808962.0999999999,619672.8384,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,633.0,0.18,0.19,0.166,0.119,2493,81745,2.18,2.22,-0.834,0.119,11,9194,29797.6,808962.0999999999,186364.99083999998,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,634.0,0.08,0.09,0.084,0.07,5533,21309,2.94,3.38,-0.916,0.07,13,1718,38822.00000000001,808962.0999999999,243810.672,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,635.0,0.04,0.05,0.046,0.04,5714,22706,3.91,4.23,-0.954,0.04,6,2857,22880.0,808962.0999999999,144065.3536,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,636.0,0.02,0.03,0.026,0.023,7035,7447,3.85,5.7,-0.974,0.023,14,415,16212.7,808962.0999999999,101892.54334,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,637.0,0.01,0.02,0.015,0.014,964,3517,4.85,7.0,-0.985,0.014,7,29,1359.4,808962.0999999999,8453.87004,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,638.0,0.0,0.01,0.006,0.006,871,1235,6.15,7.5,-0.994,0.006,4,123,525.0,808962.0999999999,3282.3579600000003,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.13,-0.995,0.005,2,74,1421.5,808962.0999999999,8956.7611,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,9.6,-0.995,0.004,1,35,677.9999999999999,808962.0999999999,4272.9965600000005,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,808962.0999999999,1468.92144,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,808962.0999999999,1190.65926,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.93,-0.996,0.002,0,37,134.20000000000002,808962.0999999999,846.7751600000001,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,808962.0999999999,177.93636000000004,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,645.0,0.0,0.01,0.003,0.002,1293,80,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,808962.0999999999,1631.71428,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,808962.0999999999,123.67208000000001,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,808962.0999999999,629.71804,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,808962.0999999999,35.334880000000005,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,808962.0999999999,75.7176,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-0.997,0.001,1,19,51.9,808962.0999999999,326.21666,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,808962.0999999999,745.1873800000002,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,808962.0999999999,447.36481999999995,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-0.999,0.0,0,30,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:57:49.000000000",630.98,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:58:02.000000000",631.04,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,591.0,38.13,41.86,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,593.0,36.1,39.86,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,598.0,31.69,34.86,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,808962.0999999999,-443.62112,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,808962.0999999999,-526.2873599999999,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,808962.0999999999,-1029.22624,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,808962.0999999999,-879.03872,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,742,238.79999999999998,808962.0999999999,-1506.9235199999998,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,109,135.4,808962.0999999999,-854.4281599999999,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,607.0,22.59,25.83,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,808962.0999999999,-1648.27648,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,808962.0999999999,-1336.5427199999997,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,510,154.0,808962.0999999999,-971.8015999999999,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,610.0,19.4,21.11,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,808962.0999999999,-4629.30944,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,808962.0999999999,-2353.7792,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,612.0,17.18,20.75,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2324,683.6999999999999,808962.0999999999,-4314.42048,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,808962.0999999999,-2678.7648,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,808962.0999999999,-4944.8294399999995,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3184,1555.2,808962.0999999999,-9813.934079999999,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3270,1431.0,808962.0999999999,-9030.1824,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,617.0,12.36,14.24,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3313,2983.2000000000003,808962.0999999999,-18825.18528,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,618.0,12.62,13.83,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3688,1956.5000000000002,808962.0999999999,-12346.2976,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2839,3742.4,808962.0999999999,-23616.04096,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,620.0,10.6,11.96,0.954,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15464,7552.799999999999,808962.0999999999,-43864.852479999994,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,621.0,8.23,11.89,0.954,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5703,4390.2,808962.0999999999,-23304.307200000007,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,622.0,7.8,9.7,0.952,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17301,7078.3,808962.0999999999,-27669.210879999995,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,623.0,7.46,8.16,0.946,0.014,13067,640,0.08,0.09,-0.044,0.02,10420,14394,39133.8,808962.0999999999,-16067.540479999992,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,624.0,6.95,7.26,0.94,0.019,2681,1147,0.09,0.1,-0.052,0.025,6432,19037,21173.9,808962.0999999999,-69326.68544,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,625.0,6.03,6.2,0.925,0.029,3322,5369,0.12,0.13,-0.07,0.033,7863,49081,35581.7,808962.0999999999,-102948.49663999997,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,626.0,5.06,5.26,0.907,0.041,4011,6161,0.15,0.16,-0.09,0.044,5548,50718,40856.299999999996,808962.0999999999,-50269.27744,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,627.0,4.21,4.28,0.877,0.057,7323,16900,0.19,0.2,-0.122,0.059,6122,88532,77860.9,808962.0999999999,35472.651520000014,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,628.0,3.28,3.34,0.832,0.08,6114,41186,0.26,0.27,-0.167,0.081,2104,114873,65954.4,808962.0999999999,201109.92384,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,629.0,2.41,2.45,0.76,0.111,4195,79554,0.38,0.39,-0.24,0.112,1579,91677,64249.299999999996,808962.0999999999,182242.45887999996,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,630.0,1.61,1.62,0.649,0.148,6108,171171,0.56,0.57,-0.351,0.148,884,126937,103481.59999999998,808962.0999999999,487889.83808,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,631.0,0.93,0.94,0.493,0.174,6180,177710,0.88,0.89,-0.507,0.173,191,83153,110836.29999999999,808962.0999999999,657718.47808,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,632.0,0.45,0.46,0.314,0.165,6060,151988,1.4,1.42,-0.686,0.165,108,18936,101772.00000000001,808962.0999999999,619731.7631999999,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,633.0,0.19,0.2,0.166,0.119,2493,81751,2.12,2.18,-0.834,0.119,11,9194,29797.6,808962.0999999999,186382.71231999996,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,634.0,0.08,0.09,0.084,0.07,5533,21316,2.94,3.16,-0.916,0.07,13,1718,38822.00000000001,808962.0999999999,243833.85599999997,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,635.0,0.04,0.05,0.046,0.04,5714,22716,3.91,4.07,-0.954,0.04,6,2857,22880.0,808962.0999999999,144079.0528,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,636.0,0.02,0.03,0.026,0.023,7035,7447,3.85,5.7,-0.974,0.023,14,415,16212.7,808962.0999999999,101902.23232000001,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,637.0,0.01,0.02,0.015,0.014,964,3517,4.85,7.0,-0.985,0.014,7,29,1359.4,808962.0999999999,8454.67392,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,638.0,0.0,0.01,0.006,0.006,871,1235,6.15,7.5,-0.994,0.006,4,123,525.0,808962.0999999999,3282.6700800000003,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.13,-0.995,0.005,2,74,1421.5,808962.0999999999,8957.612799999999,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,9.6,-0.995,0.004,1,35,677.9999999999999,808962.0999999999,4273.40288,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,808962.0999999999,1469.06112,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,808962.0999999999,1190.7724799999999,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.93,-0.996,0.002,0,37,134.20000000000002,808962.0999999999,846.85568,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,808962.0999999999,177.95328,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,645.0,0.0,0.01,0.003,0.002,1293,80,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,808962.0999999999,1631.8694399999997,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,808962.0999999999,123.68384,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,808962.0999999999,629.77792,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,808962.0999999999,35.33824,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,808962.0999999999,75.7248,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-0.997,0.001,1,19,51.9,808962.0999999999,326.24768,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,808962.0999999999,745.2582400000001,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,808962.0999999999,447.4073599999999,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-0.999,0.0,0,30,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:02.000000000",631.04,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,808962.0999999999,0.0,2457832.0166399996]
["2026-01-27T10:58:15.000000000",631.05,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,591.0,38.13,41.86,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,593.0,36.1,39.86,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,598.0,31.69,34.86,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,806759.7,-443.62815,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,806759.7,-526.2956999999999,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,806759.7,-1029.24255,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,806759.7,-879.05265,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,742,238.79999999999998,806759.7,-1506.9474,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,109,135.4,806759.7,-854.4417,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,607.0,22.59,25.83,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,806759.7,-1648.3025999999998,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,806759.7,-1336.5638999999999,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,517,154.0,806759.7,-971.817,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,610.0,19.4,22.61,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,806759.7,-4629.382799999999,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,806759.7,-2353.8165,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,612.0,18.98,20.75,1.0,0.0,692,214,0.02,0.03,-0.009,0.003,2279,2324,683.6999999999999,806759.7,-4314.48885,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,806759.7,-2678.80725,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,806759.7,-4944.9078,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3184,1555.2,806759.7,-9814.0896,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3270,1431.0,806759.7,-9030.325499999999,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,617.0,12.38,14.24,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3313,2983.2000000000003,806759.7,-18825.483600000003,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,618.0,12.62,13.83,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3688,1956.5000000000002,806759.7,-12346.49325,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2839,3742.4,806759.7,-23616.4152,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,620.0,10.6,11.96,0.957,0.003,1504,546,0.05,0.06,-0.025,0.01,7252,15464,7703.2,806759.7,-42916.44839999999,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,621.0,8.23,11.89,0.957,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5703,4390.2,806759.7,-23304.676500000005,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,622.0,7.88,9.7,0.955,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17301,7078.3,806759.7,-27669.649349999996,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,623.0,7.47,8.28,0.948,0.014,13067,640,0.08,0.09,-0.044,0.019,10420,14394,38091.8,806759.7,-9492.254099999984,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,624.0,6.99,7.26,0.943,0.019,2681,1147,0.09,0.1,-0.052,0.024,6432,19037,20530.699999999997,806759.7,-65268.870449999995,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,625.0,6.07,6.33,0.928,0.029,3322,5369,0.12,0.13,-0.069,0.032,7863,49081,34795.4,806759.7,-97988.18190000001,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,626.0,5.08,5.26,0.91,0.04,4011,6161,0.15,0.16,-0.089,0.043,5548,50720,39900.4,806759.7,-49300.1502,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,627.0,4.22,4.28,0.884,0.056,7323,16906,0.19,0.2,-0.117,0.057,6122,88533,75904.2,806759.7,38578.61070000001,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,628.0,3.3,3.35,0.839,0.079,6114,41186,0.26,0.27,-0.162,0.079,2104,114881,64922.2,806759.7,199910.3295,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,629.0,2.43,2.45,0.768,0.109,4195,79555,0.38,0.39,-0.233,0.108,1579,91757,62778.700000000004,806759.7,180936.54914999995,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,630.0,1.63,1.64,0.663,0.146,6108,171191,0.56,0.57,-0.338,0.145,884,127052,101994.79999999999,806759.7,481862.2074,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,631.0,0.94,0.95,0.509,0.175,6180,177917,0.87,0.88,-0.491,0.175,191,83462,111492.5,806759.7,661387.7287499999,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,632.0,0.45,0.46,0.33,0.168,6060,152113,1.38,1.4,-0.67,0.168,108,18975,103622.4,806759.7,631009.6128,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,633.0,0.19,0.2,0.179,0.123,2493,81806,2.11,2.16,-0.821,0.123,11,9204,30799.2,806759.7,192650.73029999997,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,634.0,0.08,0.09,0.086,0.073,5533,21338,2.95,3.16,-0.914,0.073,13,1718,40485.8,806759.7,254287.90799999997,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,635.0,0.04,0.05,0.047,0.042,5714,22716,3.91,4.07,-0.953,0.042,6,2857,24024.000000000004,806759.7,151285.4028,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,636.0,0.02,0.03,0.026,0.024,7035,7447,3.85,5.7,-0.974,0.024,14,415,16917.600000000002,806759.7,106334.44919999999,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,637.0,0.01,0.02,0.015,0.014,964,3517,4.85,7.0,-0.985,0.014,7,29,1359.4,806759.7,8454.8079,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,638.0,0.0,0.01,0.006,0.006,871,1235,6.15,7.5,-0.994,0.006,4,123,525.0,806759.7,3282.7221000000004,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.13,-0.995,0.005,2,74,1421.5,806759.7,8957.75475,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,9.6,-0.995,0.004,1,35,677.9999999999999,806759.7,4273.4706,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,806759.7,1469.0843999999997,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,806759.7,1190.7913499999997,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,643.0,0.0,0.01,0.004,0.002,671,280,10.11,13.93,-0.996,0.002,0,37,134.20000000000002,806759.7,846.8691,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,806759.7,177.95610000000002,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,645.0,0.0,0.01,0.003,0.002,1293,80,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,806759.7,1631.8952999999997,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,806759.7,123.6858,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,806759.7,629.7878999999999,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,806759.7,35.3388,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,806759.7,75.726,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-0.997,0.001,1,19,51.9,806759.7,326.25285,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,806759.7,745.2700500000001,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,806759.7,447.41444999999993,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-0.999,0.0,0,30,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:15.000000000",631.05,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:27.000000000",631.13,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,591.0,38.13,41.86,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,593.0,36.1,39.86,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,598.0,31.69,34.86,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,806995.7000000001,-443.68439000000006,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,806995.7000000001,-526.3624199999999,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,806995.7000000001,-1029.37303,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,806995.7000000001,-879.16409,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,742,238.79999999999998,806995.7000000001,-1507.13844,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,109,135.4,806995.7000000001,-854.5500200000001,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,607.0,22.59,25.83,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,806995.7000000001,-1648.51156,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,806995.7000000001,-1336.73334,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,517,154.0,806995.7000000001,-971.9402,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,610.0,19.4,22.61,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,806995.7000000001,-4629.96968,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,806995.7000000001,-2354.1149,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,612.0,18.98,20.75,1.0,0.0,692,214,0.02,0.03,-0.009,0.003,2279,2324,683.6999999999999,806995.7000000001,-4315.035809999999,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,806995.7000000001,-2679.14685,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,806995.7000000001,-4945.53468,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3184,1555.2,806995.7000000001,-9815.333760000001,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3270,1431.0,806995.7000000001,-9031.4703,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,617.0,12.39,14.24,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3313,2983.2000000000003,806995.7000000001,-18827.870160000002,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,618.0,12.62,13.83,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3688,1677.0,806995.7000000001,-10584.0501,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2840,3742.4,806995.7000000001,-23619.40912,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,620.0,10.6,11.96,0.956,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15481,7552.799999999999,806995.7000000001,-43871.10856,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,621.0,8.23,11.89,0.956,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5704,4390.2,806995.7000000001,-23307.630900000007,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,622.0,7.92,9.7,0.954,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17301,7078.3,806995.7000000001,-27673.157109999996,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,623.0,7.47,8.28,0.948,0.014,13067,640,0.08,0.09,-0.044,0.019,10420,14397,38091.8,806995.7000000001,-9493.457459999983,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,624.0,6.99,7.26,0.942,0.019,2681,1147,0.09,0.1,-0.052,0.024,6432,19039,20530.699999999997,806995.7000000001,-65277.14477,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,625.0,6.07,6.33,0.928,0.029,3322,5369,0.12,0.13,-0.069,0.032,7863,49090,34795.4,806995.7000000001,-98000.60414000002,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,626.0,5.14,5.32,0.91,0.04,4011,6161,0.15,0.16,-0.088,0.042,5548,50825,39345.6,806995.7000000001,-45804.89088000001,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,627.0,4.29,4.35,0.883,0.056,7323,16907,0.19,0.2,-0.116,0.057,6122,88536,75904.2,806995.7000000001,38583.50142000001,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,628.0,3.36,3.42,0.84,0.078,6114,41189,0.26,0.27,-0.161,0.078,2104,114882,64100.4,806995.7000000001,197404.84139999998,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,629.0,2.48,2.51,0.772,0.108,4195,79565,0.36,0.37,-0.229,0.108,1579,91776,62359.2,806995.7000000001,178311.89664000002,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,630.0,1.67,1.68,0.665,0.144,6108,171239,0.54,0.55,-0.335,0.143,884,127134,100596.4,806995.7000000001,475329.2481999999,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,631.0,0.97,0.98,0.515,0.176,6180,178160,0.84,0.85,-0.486,0.176,191,83717,112129.59999999998,806995.7000000001,665251.4123199999,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,632.0,0.48,0.49,0.333,0.171,6060,152301,1.35,1.36,-0.667,0.171,108,19056,105472.8,806995.7000000001,642359.06496,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,633.0,0.2,0.21,0.176,0.126,2493,81900,2.04,2.1,-0.824,0.126,11,9204,31550.4,806995.7000000001,197374.54716,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,634.0,0.08,0.09,0.087,0.074,5533,21345,2.93,3.16,-0.913,0.074,13,1718,41040.4,806995.7000000001,257803.98239999998,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,635.0,0.04,0.05,0.047,0.042,5714,22716,3.9,4.07,-0.953,0.042,6,2857,24024.000000000004,806995.7000000001,151304.58168000003,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,636.0,0.02,0.03,0.026,0.024,7035,7467,3.85,5.7,-0.974,0.024,14,415,16917.600000000002,806995.7000000001,106347.92951999998,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,637.0,0.01,0.02,0.015,0.014,964,3537,4.85,7.0,-0.985,0.014,7,29,1359.4,806995.7000000001,8455.87974,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,638.0,0.0,0.01,0.006,0.006,871,1235,6.15,7.5,-0.994,0.006,4,123,525.0,806995.7000000001,3283.13826,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.13,-0.995,0.005,2,74,1421.5,806995.7000000001,8958.89035,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,9.6,-0.995,0.004,1,35,677.9999999999999,806995.7000000001,4274.012360000001,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,806995.7000000001,1469.27064,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,806995.7000000001,1190.94231,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,643.0,0.0,0.01,0.004,0.003,671,280,10.11,13.93,-0.996,0.003,0,37,201.29999999999998,806995.7000000001,1270.4646899999998,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,806995.7000000001,177.97866000000002,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,645.0,0.0,0.01,0.003,0.002,1293,80,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,806995.7000000001,1632.1021799999996,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,806995.7000000001,123.70148000000002,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,806995.7000000001,629.86774,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,806995.7000000001,35.34328000000001,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,806995.7000000001,75.73559999999999,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-0.997,0.001,1,19,51.9,806995.7000000001,326.29421,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,806995.7000000001,745.3645300000001,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,806995.7000000001,447.4711699999999,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-0.999,0.0,0,30,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:39.000000000",631.13,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,591.0,38.13,41.86,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,593.0,36.1,39.86,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,598.0,31.69,34.86,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,798363.2000000001,-443.68439000000006,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,798363.2000000001,-526.3624199999999,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,798363.2000000001,-1029.37303,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,798363.2000000001,-879.16409,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,742,238.79999999999998,798363.2000000001,-1507.13844,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,109,135.4,798363.2000000001,-854.5500200000001,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,607.0,22.59,25.83,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,798363.2000000001,-824.25578,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,798363.2000000001,-1336.73334,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,517,154.0,798363.2000000001,-971.9402,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,610.0,19.4,21.32,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,798363.2000000001,-4629.96968,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,798363.2000000001,-2354.1149,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,612.0,18.98,20.75,1.0,0.0,692,214,0.02,0.03,-0.009,0.003,2279,2324,683.6999999999999,798363.2000000001,-4315.035809999999,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,798363.2000000001,-2679.14685,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,798363.2000000001,-3709.1510099999996,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3185,1555.2,798363.2000000001,-9815.333760000001,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3270,1431.0,798363.2000000001,-9031.4703,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,617.0,12.39,14.48,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3313,2983.2000000000003,798363.2000000001,-18827.870160000002,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,618.0,12.62,13.83,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3688,1677.0,798363.2000000001,-10584.0501,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2840,3742.4,798363.2000000001,-23619.40912,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,620.0,10.6,11.96,0.953,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15488,7402.4,798363.2000000001,-44820.32807999999,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,621.0,8.23,11.89,0.953,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5704,4390.2,798363.2000000001,-23307.630900000007,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,622.0,7.99,9.7,0.951,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17301,7078.3,798363.2000000001,-27673.157109999996,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,623.0,7.5,8.3,0.945,0.013,13067,640,0.08,0.09,-0.043,0.019,10420,14399,36785.1,798363.2000000001,-17740.433170000004,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,624.0,6.99,7.33,0.94,0.018,2681,1147,0.09,0.1,-0.051,0.024,6432,19039,20262.6,798363.2000000001,-66969.2043,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,625.0,6.15,6.33,0.926,0.028,3322,5369,0.12,0.13,-0.068,0.032,7863,49090,34463.2,798363.2000000001,-100097.21800000001,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,626.0,5.17,5.35,0.908,0.039,4011,6161,0.15,0.16,-0.088,0.042,5548,50876,38944.50000000001,798363.2000000001,-48336.35331000001,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,627.0,4.29,4.37,0.883,0.054,7323,16907,0.19,0.2,-0.115,0.056,6122,88568,73827.4,798363.2000000001,33203.74930000001,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,628.0,3.37,3.43,0.843,0.075,6114,41189,0.25,0.26,-0.156,0.077,2104,114913,62055.8,798363.2000000001,187156.55246000004,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,629.0,2.49,2.52,0.776,0.105,4195,79599,0.36,0.37,-0.224,0.106,1579,91806,60784.899999999994,798363.2000000001,172362.23413,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,630.0,1.68,1.7,0.673,0.142,6108,171275,0.54,0.55,-0.326,0.142,884,127268,99286.4,798363.2000000001,468177.2830399999,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,631.0,0.98,0.99,0.525,0.174,6180,179771,0.85,0.86,-0.475,0.174,191,83945,110855.39999999998,798363.2000000001,657691.73718,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,632.0,0.49,0.5,0.345,0.171,6060,152958,1.35,1.37,-0.655,0.171,108,19097,105472.8,798363.2000000001,642359.06496,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,633.0,0.21,0.22,0.188,0.129,2493,82428,2.04,2.11,-0.812,0.129,11,9212,32301.600000000002,798363.2000000001,202073.94114000004,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,634.0,0.08,0.09,0.088,0.076,5533,21352,2.8,3.04,-0.912,0.076,13,1718,42149.6,798363.2000000001,264771.65760000004,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,635.0,0.04,0.05,0.048,0.043,5714,22721,3.65,4.07,-0.952,0.043,6,2858,24595.999999999996,798363.2000000001,154907.07171999998,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,636.0,0.02,0.03,0.026,0.024,7035,7467,3.85,5.7,-0.974,0.024,14,415,16917.600000000002,798363.2000000001,106347.92951999998,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,637.0,0.01,0.02,0.015,0.014,964,3537,4.85,7.0,-0.985,0.014,7,29,1359.4,798363.2000000001,8455.87974,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,638.0,0.0,0.01,0.006,0.006,871,1235,6.15,7.5,-0.994,0.006,4,123,525.0,798363.2000000001,3283.13826,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.08,-0.995,0.005,2,74,1421.5,798363.2000000001,8958.89035,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,9.6,-0.995,0.004,1,35,677.9999999999999,798363.2000000001,4274.012360000001,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,798363.2000000001,1469.27064,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,798363.2000000001,1190.94231,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,643.0,0.0,0.01,0.004,0.003,671,280,10.11,13.93,-0.996,0.003,0,37,201.29999999999998,798363.2000000001,1270.4646899999998,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,798363.2000000001,177.97866000000002,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,645.0,0.0,0.01,0.003,0.002,1293,81,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,798363.2000000001,1632.1021799999996,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,798363.2000000001,123.70148000000002,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,798363.2000000001,629.86774,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,798363.2000000001,35.34328000000001,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,798363.2000000001,75.73559999999999,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-0.997,0.001,1,19,51.9,798363.2000000001,326.29421,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,798363.2000000001,745.3645300000001,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,798363.2000000001,447.4711699999999,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-0.999,0.0,0,30,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:39.000000000",631.13,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495264.5999799985]
["2026-01-27T10:58:51.000000000",631.05,565.0,64.42,67.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,570.0,59.42,62.9,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,574.0,55.42,58.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,575.0,54.42,57.76,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,576.0,53.42,56.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,577.0,52.42,55.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,578.0,51.09,54.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,579.0,50.55,53.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,580.0,49.42,52.76,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,581.0,48.42,51.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,582.0,47.43,50.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,583.0,46.42,49.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,584.0,45.42,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,585.0,44.42,47.9,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,586.0,43.42,46.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,587.0,42.42,45.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,588.0,41.42,44.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,589.0,40.42,43.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,590.0,39.42,42.95,0.999,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,591.0,38.13,41.86,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,592.0,37.42,40.76,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,593.0,36.1,39.86,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,594.0,35.43,38.76,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,595.0,34.43,37.92,0.999,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,596.0,33.42,36.76,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,597.0,32.29,35.9,0.999,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,598.0,31.69,34.86,0.998,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,599.0,30.6,33.85,0.998,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,600.0,29.5,32.88,0.998,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,601.0,28.4,31.83,0.998,0.001,60,1,0.0,0.01,-0.002,0.001,703,411,76.30000000000001,820407.0,-405.76514999999995,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,602.0,27.61,30.9,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,834,412,86.3,820407.0,-507.99524999999994,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,603.0,26.61,29.9,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,1631,1982,165.2,820407.0,-1015.9904999999999,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,604.0,25.61,28.9,0.998,0.001,54,4,0.0,0.01,-0.002,0.001,1393,5465,144.70000000000002,820407.0,-844.97595,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,605.0,24.53,27.77,0.995,0.001,159,4,0.01,0.02,-0.005,0.001,2388,742,254.69999999999996,820407.0,-1406.61045,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,606.0,23.53,26.84,0.995,0.001,103,1,0.01,0.02,-0.005,0.001,1354,109,145.70000000000002,820407.0,-789.44355,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,607.0,22.59,25.83,0.995,0.002,79,1,0.01,0.02,-0.005,0.002,1306,392,277.0,820407.0,-1548.5966999999998,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,608.0,21.64,24.85,0.995,0.002,172,37,0.01,0.02,-0.005,0.002,1059,1031,246.2,820407.0,-1119.4826999999998,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,609.0,20.61,23.86,0.995,0.002,172,3,0.01,0.02,-0.005,0.002,770,517,188.4,820407.0,-754.7357999999999,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,610.0,19.4,21.32,0.994,0.002,3023,7,0.01,0.02,-0.006,0.002,3668,2727,1338.2,820407.0,-814.0545,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,611.0,18.54,21.91,0.994,0.002,236,4,0.01,0.02,-0.006,0.002,1865,2276,420.2,820407.0,-2055.9609,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,612.0,18.98,20.75,0.991,0.003,692,214,0.02,0.03,-0.009,0.003,2279,2324,891.3000000000001,820407.0,-3004.4290499999993,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,613.0,16.54,19.92,0.991,0.003,370,4,0.02,0.03,-0.009,0.003,1415,1280,535.5,820407.0,-1978.3417499999998,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,614.0,15.45,18.93,0.99,0.004,678,74,0.02,0.03,-0.01,0.004,1959,2150,1054.8,820407.0,-3233.5002000000004,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,615.0,15.26,17.81,0.99,0.004,733,45,0.02,0.03,-0.01,0.004,3888,3185,1848.3999999999999,820407.0,-7963.851,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,616.0,13.73,16.5,0.986,0.005,583,8,0.03,0.04,-0.014,0.005,2862,3270,1722.5000000000002,820407.0,-7190.81475,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,617.0,12.39,14.41,0.985,0.006,329,18,0.03,0.04,-0.015,0.006,4972,3313,3180.6,820407.0,-17579.7909,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,618.0,12.62,13.83,0.984,0.006,756,113,0.03,0.04,-0.016,0.006,2795,3688,2130.6,820407.0,-7720.265699999998,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,619.0,10.57,13.9,0.98,0.008,455,105,0.04,0.05,-0.02,0.008,4678,2840,4106.4,820407.0,-21319.3932,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,620.0,10.6,11.96,0.975,0.01,1504,546,0.05,0.06,-0.025,0.01,7252,15495,8756.0,820407.0,-36272.754,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,621.0,8.23,11.89,0.973,0.012,1162,282,0.05,0.06,-0.027,0.012,3368,5704,5436.000000000001,820407.0,-16705.155600000002,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,622.0,7.99,9.7,0.967,0.015,1924,1141,0.06,0.07,-0.033,0.015,3821,17301,8617.5,820407.0,-17956.52775,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,623.0,7.5,8.3,0.957,0.019,13067,640,0.08,0.09,-0.043,0.019,10420,14399,44625.299999999996,820407.0,31737.397650000006,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,624.0,6.99,7.28,0.948,0.024,2681,1147,0.09,0.1,-0.052,0.024,6432,19039,21871.199999999997,820407.0,-56809.645199999984,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,625.0,6.15,6.31,0.931,0.032,3322,5371,0.12,0.13,-0.069,0.032,7863,49112,35792.0,820407.0,-91699.1376,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,626.0,5.17,5.28,0.912,0.042,4011,6161,0.15,0.16,-0.088,0.042,5548,50876,40147.8,820407.0,-40736.8017,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,627.0,4.23,4.3,0.884,0.057,7323,16907,0.19,0.2,-0.116,0.057,6122,88568,76636.5,820407.0,43199.789849999994,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,628.0,3.3,3.36,0.843,0.078,6114,41189,0.26,0.27,-0.157,0.078,2104,114993,64100.4,820407.0,197379.81899999996,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,629.0,2.42,2.45,0.772,0.107,4195,79617,0.38,0.39,-0.228,0.107,1579,91816,61781.799999999996,820407.0,176638.46760000003,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,630.0,1.62,1.63,0.668,0.143,6108,171309,0.56,0.57,-0.332,0.143,884,127411,99985.6,820407.0,471414.5435999999,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,631.0,0.94,0.95,0.518,0.174,6180,180064,0.88,0.89,-0.482,0.174,191,84127,110855.39999999998,820407.0,657608.3703000001,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,632.0,0.46,0.47,0.339,0.169,6060,153656,1.4,1.41,-0.661,0.169,108,19103,104239.20000000001,820407.0,634765.6224000001,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,633.0,0.2,0.21,0.186,0.126,2493,82640,2.11,2.17,-0.814,0.125,11,9213,31549.3,820407.0,197356.47014999998,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,634.0,0.08,0.09,0.087,0.074,5533,21369,2.8,3.05,-0.91,0.069,13,1718,41033.9,820407.0,257812.32225,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,635.0,0.04,0.05,0.047,0.042,5714,22721,3.65,4.07,-0.944,0.031,6,2858,24017.400000000005,820407.0,151327.0521,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,636.0,0.02,0.03,0.026,0.024,7035,7468,3.85,5.7,-0.955,0.005,14,415,16891.0,820407.0,106502.3085,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,637.0,0.01,0.02,0.015,0.014,964,3537,4.85,7.0,-1.0,0.0,7,29,1349.6000000000001,820407.0,8516.650800000001,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,638.0,0.0,0.01,0.006,0.006,871,1235,6.15,7.5,-1.0,0.0,4,123,522.6,820407.0,3297.8673,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.08,-1.0,0.0,2,74,1420.5,820407.0,8964.06525,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,9.6,-1.0,0.0,1,35,677.6,820407.0,4275.9947999999995,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-1.0,0.0,0,8,232.79999999999998,820407.0,1469.0843999999997,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-1.0,0.0,0,3,188.7,820407.0,1190.7913499999997,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,643.0,0.0,0.01,0.004,0.003,671,280,10.11,12.02,-1.0,0.0,0,37,201.29999999999998,820407.0,1270.3036499999998,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-1.0,0.0,0,2,28.200000000000003,820407.0,177.95610000000002,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,645.0,0.0,0.01,0.003,0.002,1293,81,12.12,15.93,-1.0,0.0,0,6,258.59999999999997,820407.0,1631.8952999999997,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-1.0,0.0,0,7,19.6,820407.0,123.6858,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-1.0,0.0,0,1,99.8,820407.0,629.7878999999999,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-1.0,0.0,0,1,5.6000000000000005,820407.0,35.3388,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-1.0,0.0,0,1,12.0,820407.0,75.726,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-1.0,0.0,1,19,51.800000000000004,820407.0,326.8839,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-1.0,0.0,0,1,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-1.0,0.0,0,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-1.0,0.0,0,0,118.10000000000001,820407.0,745.2700500000001,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-1.0,0.0,0,0,70.89999999999999,820407.0,447.41444999999993,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-1.0,0.0,0,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-1.0,0.0,0,30,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-1.0,0.0,0,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-1.0,0.0,0,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-1.0,0.0,0,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-1.0,0.0,0,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-1.0,0.0,0,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-1.0,0.0,0,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-1.0,0.0,0,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-1.0,0.0,0,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-1.0,0.0,0,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-1.0,0.0,0,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-1.0,0.0,0,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:58:51.000000000",631.05,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-1.0,0.0,0,0,0.0,820407.0,0.0,2617486.8594]
["2026-01-27T10:59:04.000000000",631.06,565.0,64.42,67.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,570.0,59.42,62.9,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,574.0,55.42,58.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,575.0,54.42,57.76,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,576.0,53.42,56.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,577.0,52.42,55.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,578.0,51.09,54.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,579.0,50.55,53.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,580.0,49.42,52.76,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,581.0,48.42,51.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,582.0,47.43,50.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,583.0,46.42,49.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,584.0,45.42,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,585.0,44.42,47.9,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,586.0,43.42,46.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,587.0,42.42,45.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,588.0,41.42,44.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,589.0,40.42,43.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,590.0,39.42,42.95,0.999,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,591.0,38.13,41.86,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,592.0,37.42,40.76,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,593.0,36.1,39.86,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,594.0,35.43,38.76,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,595.0,34.43,37.92,0.999,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,596.0,33.42,36.76,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,597.0,32.29,35.9,0.999,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,598.0,31.69,34.86,0.998,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,599.0,30.6,33.85,0.998,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,600.0,29.5,32.88,0.998,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,601.0,28.4,31.83,0.998,0.001,60,1,0.0,0.01,-0.002,0.001,703,411,76.30000000000001,820407.0,-405.77158,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,602.0,27.61,30.9,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,834,412,86.3,820407.0,-508.00329999999997,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,603.0,26.61,29.9,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,1631,1982,165.2,820407.0,-1016.0065999999999,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,604.0,25.61,28.9,0.998,0.001,54,4,0.0,0.01,-0.002,0.001,1393,5465,144.70000000000002,820407.0,-844.98934,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,605.0,24.53,27.77,0.995,0.001,159,4,0.01,0.02,-0.005,0.001,2388,755,254.69999999999996,820407.0,-1406.63274,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,606.0,23.53,26.84,0.995,0.001,103,1,0.01,0.02,-0.005,0.001,1354,109,145.70000000000002,820407.0,-789.45606,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,607.0,22.59,25.83,0.995,0.002,79,1,0.01,0.02,-0.005,0.002,1306,392,277.0,820407.0,-1548.62124,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,608.0,21.64,24.85,0.995,0.002,172,37,0.01,0.02,-0.005,0.002,1059,1031,246.2,820407.0,-1119.5004399999998,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,609.0,20.61,23.86,0.995,0.002,172,3,0.01,0.02,-0.005,0.002,770,517,188.4,820407.0,-754.7477599999999,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,610.0,19.4,21.24,0.994,0.002,3023,7,0.01,0.02,-0.006,0.002,3668,2727,1338.2,820407.0,-814.0673999999999,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,611.0,18.54,21.91,0.994,0.002,236,4,0.01,0.02,-0.006,0.002,1865,2276,420.2,820407.0,-2055.99348,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,612.0,18.98,20.75,0.991,0.003,692,214,0.02,0.03,-0.009,0.003,2279,2324,891.3000000000001,820407.0,-3004.4766599999994,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,613.0,16.54,19.92,0.991,0.003,370,4,0.02,0.03,-0.009,0.003,1415,1280,535.5,820407.0,-1978.3730999999998,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,614.0,15.45,18.93,0.99,0.004,678,74,0.02,0.03,-0.01,0.004,1959,2150,1054.8,820407.0,-3233.55144,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,615.0,15.26,17.81,0.99,0.004,733,45,0.02,0.03,-0.01,0.004,3888,3185,1848.3999999999999,820407.0,-7963.9772,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,616.0,13.73,16.5,0.986,0.005,583,8,0.03,0.04,-0.014,0.005,2862,3270,1722.5000000000002,820407.0,-7190.9287,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,617.0,12.39,14.33,0.985,0.006,329,18,0.03,0.04,-0.015,0.006,4972,3313,3180.6,820407.0,-17580.06948,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,618.0,12.62,13.83,0.984,0.006,756,113,0.03,0.04,-0.016,0.006,2795,3688,2130.6,820407.0,-7720.388039999999,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,619.0,10.57,13.9,0.98,0.008,455,105,0.04,0.05,-0.02,0.008,4678,2840,4106.4,820407.0,-21319.73104,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,620.0,10.6,11.96,0.975,0.01,1504,546,0.05,0.06,-0.025,0.01,7252,15495,8756.0,820407.0,-36273.3288,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,621.0,8.23,11.89,0.973,0.012,1162,282,0.05,0.06,-0.027,0.012,3368,5704,5436.000000000001,820407.0,-16705.42032,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,622.0,7.99,9.7,0.967,0.015,1924,1141,0.06,0.07,-0.033,0.015,3821,17301,8617.5,820407.0,-17956.812299999998,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,623.0,7.5,8.27,0.957,0.019,13067,640,0.08,0.09,-0.043,0.019,10420,14399,44625.299999999996,820407.0,31737.90058,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,624.0,7.08,7.25,0.948,0.024,2681,1147,0.09,0.1,-0.052,0.024,6432,19039,21871.199999999997,820407.0,-56810.54543999998,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,625.0,6.12,6.23,0.931,0.032,3322,5371,0.12,0.13,-0.069,0.032,7863,49112,35792.0,820407.0,-91700.59072,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,626.0,5.15,5.25,0.912,0.042,4011,6161,0.15,0.16,-0.088,0.042,5548,50882,40147.8,820407.0,-40737.44724,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,627.0,4.22,4.29,0.884,0.057,7323,16918,0.19,0.2,-0.116,0.057,6122,88568,76636.5,820407.0,43200.47441999999,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,628.0,3.3,3.35,0.843,0.078,6114,41199,0.26,0.27,-0.157,0.078,2104,115011,64100.4,820407.0,197382.94679999998,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,629.0,2.43,2.46,0.772,0.107,4195,79617,0.37,0.38,-0.228,0.107,1579,91878,61781.799999999996,820407.0,176641.26672,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,630.0,1.63,1.64,0.668,0.143,6108,171332,0.56,0.57,-0.332,0.143,884,127443,99985.6,820407.0,471422.01392,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,631.0,0.94,0.95,0.518,0.174,6180,180131,0.87,0.88,-0.482,0.174,191,84217,110855.39999999998,820407.0,657618.79116,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,632.0,0.46,0.47,0.339,0.169,6060,153727,1.39,1.4,-0.661,0.169,108,19120,104239.20000000001,820407.0,634775.68128,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,633.0,0.19,0.2,0.186,0.126,2493,82765,2.11,2.17,-0.814,0.125,11,9221,31549.3,820407.0,197359.59757999997,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,634.0,0.08,0.09,0.087,0.074,5533,21381,2.8,3.17,-0.91,0.069,13,1718,41033.9,820407.0,257816.4077,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,635.0,0.04,0.05,0.047,0.042,5714,22721,3.65,4.07,-0.944,0.031,6,2858,24017.400000000005,820407.0,151329.45012,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,636.0,0.02,0.03,0.026,0.024,7035,7468,3.85,5.7,-0.955,0.005,14,415,16891.0,820407.0,106503.9962,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,637.0,0.01,0.02,0.015,0.014,964,3537,4.85,7.0,-1.0,0.0,7,29,1349.6000000000001,820407.0,8516.78576,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,638.0,0.0,0.01,0.006,0.006,871,1235,6.15,7.5,-1.0,0.0,4,123,522.6,820407.0,3297.9195600000003,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.08,-1.0,0.0,2,74,1420.5,820407.0,8964.207299999998,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,9.6,-1.0,0.0,1,35,677.6,820407.0,4276.06256,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-1.0,0.0,0,8,232.79999999999998,820407.0,1469.1076799999998,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-1.0,0.0,0,3,188.7,820407.0,1190.8102199999998,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,643.0,0.0,0.01,0.004,0.003,671,280,10.11,12.02,-1.0,0.0,0,37,201.29999999999998,820407.0,1270.32378,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-1.0,0.0,0,2,28.200000000000003,820407.0,177.95892,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,645.0,0.0,0.01,0.003,0.002,1293,81,12.12,15.93,-1.0,0.0,0,6,258.59999999999997,820407.0,1631.9211599999996,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-1.0,0.0,0,7,19.6,820407.0,123.68776,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-1.0,0.0,0,1,99.8,820407.0,629.79788,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-1.0,0.0,0,1,5.6000000000000005,820407.0,35.33936,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-1.0,0.0,0,1,12.0,820407.0,75.7272,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-1.0,0.0,1,19,51.800000000000004,820407.0,326.88908,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-1.0,0.0,0,1,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-1.0,0.0,0,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-1.0,0.0,0,0,118.10000000000001,820407.0,745.28186,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-1.0,0.0,0,0,70.89999999999999,820407.0,447.4215399999999,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-1.0,0.0,0,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-1.0,0.0,0,30,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-1.0,0.0,0,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-1.0,0.0,0,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-1.0,0.0,0,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-1.0,0.0,0,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-1.0,0.0,0,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-1.0,0.0,0,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-1.0,0.0,0,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-1.0,0.0,0,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-1.0,0.0,0,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-1.0,0.0,0,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-1.0,0.0,0,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-1.0,0.0,0,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:16.000000000",631.15,565.0,64.42,67.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,570.0,59.42,62.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,575.0,54.42,57.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,576.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,577.0,52.42,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,578.0,51.09,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,581.0,48.42,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,582.0,47.43,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,583.0,46.42,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,586.0,43.42,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,588.0,41.42,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,589.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,590.0,39.42,42.95,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,591.0,38.13,41.86,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,592.0,37.42,40.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,593.0,36.1,39.86,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,594.0,35.43,38.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,596.0,33.42,36.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,597.0,32.29,35.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,598.0,31.69,34.86,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,599.0,30.6,33.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,601.0,28.4,31.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,802454.7000000001,-443.6984500000001,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,602.0,27.61,30.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,802454.7000000001,-526.3791,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,802454.7000000001,-1029.40565,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,604.0,25.61,28.9,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,802454.7000000001,-879.1919500000001,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,758,238.79999999999998,802454.7000000001,-1507.1861999999999,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,606.0,23.53,26.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,109,135.4,802454.7000000001,-854.5771000000001,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,607.0,22.59,25.83,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,802454.7000000001,-1648.5638,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,608.0,21.64,24.85,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,802454.7000000001,-1336.7757,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,609.0,20.61,23.86,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,517,154.0,802454.7000000001,-971.9709999999999,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,610.0,19.4,21.24,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,802454.7000000001,-4630.1164,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,611.0,18.54,21.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,802454.7000000001,-2354.1895,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,612.0,18.98,20.75,1.0,0.0,692,214,0.02,0.03,-0.009,0.003,2279,2324,683.6999999999999,802454.7000000001,-4315.172549999999,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,613.0,16.54,19.92,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,802454.7000000001,-2679.23175,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,802454.7000000001,-4945.691400000001,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,615.0,15.26,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3185,1555.2,802454.7000000001,-9815.6448,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,616.0,13.73,16.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3270,1431.0,802454.7000000001,-9031.756500000001,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,617.0,12.39,14.33,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3313,2983.2000000000003,802454.7000000001,-18828.466800000002,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,618.0,12.62,13.83,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3688,1677.0,802454.7000000001,-10584.3855,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2840,3742.4,802454.7000000001,-23620.1576,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,620.0,10.6,11.96,0.953,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15495,7402.4,802454.7000000001,-44821.7484,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,621.0,8.23,11.89,0.953,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5707,4390.2,802454.7000000001,-23308.369500000008,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,622.0,7.99,9.7,0.951,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17301,7078.3,802454.7000000001,-27674.03405,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,623.0,8.0,8.27,0.945,0.013,13067,641,0.08,0.09,-0.044,0.019,10420,14399,36785.1,802454.7000000001,-17740.99535000001,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,624.0,7.08,7.33,0.939,0.019,2681,1148,0.09,0.1,-0.052,0.024,6432,19039,20530.699999999997,802454.7000000001,-65279.21335,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,625.0,6.13,6.41,0.925,0.028,3322,5371,0.12,0.13,-0.069,0.032,7863,49122,34463.2,802454.7000000001,-100100.39,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,626.0,5.15,5.33,0.908,0.039,4011,6161,0.15,0.16,-0.089,0.043,5548,50892,39499.3,802454.7000000001,-51839.505249999995,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,627.0,4.29,4.36,0.881,0.055,7323,16918,0.19,0.2,-0.116,0.057,6122,88568,75171.90000000001,802454.7000000001,33962.812649999985,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,628.0,3.36,3.42,0.838,0.077,6114,41200,0.25,0.26,-0.161,0.079,2104,115019,63699.4,802454.7000000001,192224.3063,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,629.0,2.49,2.52,0.77,0.108,4195,79617,0.36,0.37,-0.23,0.109,1579,91886,62517.100000000006,802454.7000000001,177320.96135000003,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,630.0,1.68,1.69,0.663,0.144,6108,171393,0.54,0.55,-0.337,0.145,884,127497,100773.19999999998,802454.7000000001,474228.43779999996,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,631.0,0.98,0.99,0.511,0.176,6180,180287,0.84,0.85,-0.489,0.176,191,84301,112129.59999999998,802454.7000000001,665272.4935999998,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,632.0,0.48,0.49,0.331,0.169,6060,153873,1.34,1.36,-0.669,0.169,108,19127,104239.20000000001,802454.7000000001,634866.2112000001,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,633.0,0.21,0.22,0.175,0.125,2493,82846,2.05,2.1,-0.825,0.124,11,9226,31298.899999999998,802454.7000000001,195821.23015000002,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,634.0,0.08,0.09,0.086,0.073,5533,21383,2.8,3.17,-0.914,0.073,13,1718,40485.8,802454.7000000001,254328.204,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,635.0,0.04,0.05,0.047,0.042,5714,22724,3.65,4.07,-0.953,0.042,6,2858,24024.000000000004,802454.7000000001,151309.3764,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,636.0,0.02,0.03,0.026,0.024,7035,7468,3.85,5.7,-0.974,0.024,14,415,16917.600000000002,802454.7000000001,106351.2996,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,637.0,0.01,0.02,0.015,0.014,964,3547,4.85,7.0,-0.985,0.014,7,29,1359.4,802454.7000000001,8456.1477,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,638.0,0.0,0.01,0.006,0.006,871,1236,6.15,7.5,-0.994,0.006,4,123,525.0,802454.7000000001,3283.2423000000003,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,639.0,0.0,0.01,0.005,0.005,2841,421,6.84,9.08,-0.995,0.005,2,74,1421.5,802454.7000000001,8959.17425,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,9.6,-0.995,0.004,1,35,677.9999999999999,802454.7000000001,4274.147800000001,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,802454.7000000001,1469.3171999999997,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,802454.7000000001,1190.98005,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,643.0,0.0,0.01,0.004,0.002,671,280,10.11,12.02,-0.996,0.002,0,37,134.20000000000002,802454.7000000001,847.0033000000001,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,644.0,0.0,0.01,0.003,0.002,141,4,11.1,14.58,-0.997,0.002,0,2,28.200000000000003,802454.7000000001,177.98430000000002,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,645.0,0.0,0.01,0.003,0.002,1293,81,12.12,15.93,-0.997,0.002,0,6,258.59999999999997,802454.7000000001,1632.1538999999998,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,646.0,0.0,0.01,0.003,0.002,98,1,13.17,16.91,-0.997,0.002,0,7,19.6,802454.7000000001,123.70540000000001,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,802454.7000000001,629.8877,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,648.0,0.0,0.01,0.003,0.001,56,1,15.11,18.48,-0.997,0.001,0,1,5.6000000000000005,802454.7000000001,35.3444,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,802454.7000000001,75.738,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,650.0,0.0,0.01,0.003,0.001,518,0,17.17,20.91,-0.997,0.001,1,19,51.9,802454.7000000001,326.30455,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,651.0,0.0,0.01,0.002,0.001,0,0,18.1,21.58,-0.998,0.001,0,1,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,655.0,0.0,0.01,0.002,0.001,1181,0,22.1,25.58,-0.998,0.001,0,0,118.10000000000001,802454.7000000001,745.38815,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,660.0,0.0,0.01,0.002,0.001,709,0,27.1,30.46,-0.998,0.001,0,0,70.89999999999999,802454.7000000001,447.48535,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,665.0,0.0,0.01,0.002,0.0,330,0,32.1,35.46,-0.998,0.0,0,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-0.999,0.0,0,30,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,675.0,0.0,0.01,0.001,0.0,82,0,42.24,45.58,-0.999,0.0,0,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,680.0,0.0,0.01,0.001,0.0,1,0,47.24,50.58,-0.999,0.0,0,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,685.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-0.999,0.0,0,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,700.0,0.0,0.01,0.001,0.0,1,0,67.24,70.58,-0.999,0.0,0,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,710.0,0.0,0.01,0.001,0.0,0,2,77.13,80.91,-0.999,0.0,0,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,725.0,0.0,0.01,0.001,0.0,0,0,92.13,95.79,-0.999,0.0,0,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:16.000000000",631.15,730.0,0.0,0.01,0.001,0.0,24,1,97.13,100.79,-0.999,0.0,0,0,0.0,802454.7000000001,0.0,2487592.5197499995]
["2026-01-27T10:59:28.000000000",631.18,565.0,66.04,66.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,570.0,61.04,61.31,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,574.0,57.04,57.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,575.0,56.04,56.31,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,576.0,55.04,55.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,577.0,54.04,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,578.0,53.04,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,579.0,52.04,52.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,580.0,51.04,51.31,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,581.0,50.04,50.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,582.0,49.04,49.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,583.0,48.04,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,584.0,47.04,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,585.0,46.04,46.31,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,586.0,45.04,45.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,587.0,44.04,44.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,588.0,43.04,43.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,589.0,42.04,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,590.0,41.04,41.32,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,591.0,40.04,40.32,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,592.0,39.04,39.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,593.0,38.04,38.32,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,594.0,37.04,37.32,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,595.0,36.04,36.32,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,596.0,35.05,35.32,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,597.0,34.05,34.32,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,598.0,33.05,33.32,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,599.0,32.05,32.32,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,600.0,31.05,31.32,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,601.0,30.05,30.32,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,800609.8,-443.71954000000005,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,602.0,29.05,29.32,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,800609.8,-526.4041199999999,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,603.0,28.05,28.32,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,800609.8,-1029.4545799999999,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,604.0,27.05,27.32,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5465,139.3,800609.8,-879.23374,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,605.0,26.05,26.32,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,758,238.79999999999998,800609.8,-1507.25784,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,606.0,25.05,25.33,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,109,135.4,800609.8,-854.61772,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,607.0,24.05,24.33,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,800609.8,-824.3210799999999,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,608.0,23.05,23.33,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,800609.8,-1336.8392399999998,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,609.0,22.06,22.33,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,517,154.0,800609.8,-972.0171999999999,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,610.0,21.06,21.24,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,800609.8,-4630.33648,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,611.0,20.06,20.33,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,800609.8,-2354.3014,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,612.0,19.06,19.33,1.0,0.0,692,214,0.02,0.03,-0.009,0.003,2279,2324,683.6999999999999,800609.8,-4315.377659999999,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,613.0,18.06,18.33,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,800609.8,-2679.3590999999997,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,614.0,17.06,17.34,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,800609.8,-3709.444859999999,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,615.0,16.07,16.34,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3185,1555.2,800609.8,-9816.111359999999,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,616.0,15.07,15.34,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3270,1431.0,800609.8,-9032.1858,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,617.0,14.07,14.33,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3313,2983.2000000000003,800609.8,-18829.36176,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,618.0,13.08,13.35,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3688,1677.0,800609.8,-10584.888599999998,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,619.0,12.08,12.35,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2840,3742.4,800609.8,-23621.280319999998,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,620.0,11.09,11.36,0.955,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15495,7402.4,800609.8,-44823.87888,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,621.0,10.09,10.37,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5707,4390.2,800609.8,-23309.477400000003,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,622.0,9.11,9.38,0.953,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17381,7078.3,800609.8,-27675.349459999998,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,623.0,8.12,8.35,0.947,0.013,13067,641,0.08,0.09,-0.043,0.019,10420,14410,36785.1,800609.8,-17741.838620000006,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,624.0,7.13,7.33,0.941,0.019,2681,1148,0.09,0.1,-0.051,0.024,6432,19049,20530.699999999997,800609.8,-65282.31621999999,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,625.0,6.17,6.41,0.927,0.028,3322,5371,0.12,0.13,-0.068,0.032,7863,49122,34463.2,800609.8,-100105.14800000002,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,626.0,5.19,5.37,0.91,0.039,4011,6161,0.15,0.16,-0.088,0.042,5548,50893,38944.50000000001,800609.8,-48340.182660000006,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,627.0,4.33,4.39,0.884,0.054,7323,16918,0.19,0.2,-0.115,0.056,6122,88573,73827.4,800609.8,33206.37980000001,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,628.0,3.39,3.45,0.844,0.075,6114,41200,0.25,0.26,-0.156,0.076,2104,115037,61845.399999999994,800609.8,188499.38228,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,629.0,2.52,2.55,0.78,0.105,4195,79622,0.35,0.36,-0.22,0.106,1579,91902,60784.899999999994,800609.8,172375.88917999997,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,630.0,1.7,1.72,0.677,0.142,6108,171475,0.53,0.54,-0.323,0.142,884,127644,99286.4,800609.8,468214.3734399999,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,631.0,1.01,1.02,0.528,0.174,6180,180592,0.83,0.84,-0.472,0.174,191,84340,110855.39999999998,800609.8,657743.8414800001,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,632.0,0.5,0.51,0.347,0.173,6060,154113,1.32,1.33,-0.653,0.173,108,19130,106706.39999999998,800609.8,649923.5212799999,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,633.0,0.21,0.22,0.189,0.13,2493,82883,2.02,2.07,-0.811,0.13,11,9256,32552.000000000004,800609.8,203656.53879999998,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,634.0,0.08,0.09,0.088,0.076,5533,21385,2.8,3.05,-0.912,0.076,13,1718,42149.6,800609.8,264792.6336,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,635.0,0.04,0.05,0.048,0.043,5714,22724,3.73,4.01,-0.952,0.043,6,2858,24595.999999999996,800609.8,154919.34391999996,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,636.0,0.02,0.03,0.026,0.025,7035,7468,4.78,4.99,-0.974,0.025,14,415,17622.5,800609.8,110787.8695,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,637.0,0.01,0.02,0.015,0.014,964,3547,5.7,5.98,-0.984,0.014,7,29,1359.4,800609.8,8456.54964,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,638.0,0.0,0.01,0.006,0.006,871,1236,6.7,6.97,-0.994,0.006,4,123,525.0,800609.8,3283.39836,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,639.0,0.0,0.01,0.005,0.005,2841,421,7.69,7.97,-0.995,0.005,2,74,1421.5,800609.8,8959.6001,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,8.97,-0.995,0.004,1,35,677.9999999999999,800609.8,4274.350960000001,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,641.0,0.0,0.01,0.004,0.003,776,2,9.69,9.96,-0.996,0.003,0,8,232.79999999999998,800609.8,1469.3870399999996,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,642.0,0.0,0.01,0.004,0.003,629,1,10.69,10.96,-0.996,0.003,0,3,188.7,800609.8,1191.0366599999998,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,643.0,0.0,0.01,0.004,0.003,671,280,11.69,11.96,-0.996,0.003,0,37,201.29999999999998,800609.8,1270.5653399999999,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,644.0,0.0,0.01,0.003,0.002,141,4,12.69,12.96,-0.997,0.002,0,2,28.200000000000003,800609.8,177.99276000000003,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,645.0,0.0,0.01,0.003,0.002,1293,81,13.69,13.96,-0.997,0.002,0,6,258.59999999999997,800609.8,1632.2314799999997,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,646.0,0.0,0.01,0.003,0.002,98,1,14.69,14.96,-0.997,0.002,0,7,19.6,800609.8,123.71128,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,647.0,0.0,0.01,0.003,0.002,499,0,15.69,15.96,-0.997,0.002,0,1,99.8,800609.8,629.91764,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,648.0,0.0,0.01,0.003,0.001,56,1,16.69,16.96,-0.997,0.001,0,1,5.6000000000000005,800609.8,35.34608,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,649.0,0.0,0.01,0.003,0.001,120,1,17.69,17.96,-0.997,0.001,0,1,12.0,800609.8,75.7416,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,650.0,0.0,0.01,0.003,0.001,518,0,18.69,18.96,-0.997,0.001,1,19,51.9,800609.8,326.32005999999996,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,651.0,0.0,0.01,0.002,0.001,0,0,19.69,19.96,-0.998,0.001,0,1,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,652.0,0.0,0.01,0.002,0.001,0,32,20.69,20.96,-0.998,0.001,0,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,655.0,0.0,0.01,0.002,0.001,1181,0,23.69,23.96,-0.998,0.001,0,0,118.10000000000001,800609.8,745.4235799999999,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,660.0,0.0,0.01,0.002,0.001,709,0,28.69,28.96,-0.998,0.001,0,0,70.89999999999999,800609.8,447.5066199999999,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,665.0,0.0,0.01,0.002,0.0,330,0,33.69,33.96,-0.998,0.0,0,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,670.0,0.0,0.01,0.001,0.0,43,0,38.69,38.96,-0.999,0.0,0,30,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,675.0,0.0,0.01,0.001,0.0,82,0,43.69,43.96,-0.999,0.0,0,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,680.0,0.0,0.01,0.001,0.0,1,0,48.69,48.96,-0.999,0.0,0,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,685.0,0.0,0.01,0.001,0.0,0,0,53.69,53.96,-0.999,0.0,0,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,690.0,0.0,0.01,0.001,0.0,0,0,58.69,58.96,-0.999,0.0,0,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,695.0,0.0,0.01,0.001,0.0,0,0,63.69,63.96,-0.999,0.0,0,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,700.0,0.0,0.01,0.001,0.0,1,0,68.69,68.96,-0.999,0.0,0,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,705.0,0.0,0.01,0.001,0.0,0,0,73.69,73.96,-0.999,0.0,0,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,710.0,0.0,0.01,0.001,0.0,0,2,78.69,78.96,-0.999,0.0,0,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,715.0,0.0,0.01,0.001,0.0,0,0,83.69,83.96,-0.999,0.0,0,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,720.0,0.0,0.01,0.001,0.0,0,0,88.69,88.96,-0.999,0.0,0,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,725.0,0.0,0.01,0.001,0.0,0,0,93.69,93.96,-0.999,0.0,0,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:28.000000000",631.18,730.0,0.0,0.01,0.001,0.0,24,1,98.69,98.96,-0.999,0.0,0,0,0.0,800609.8,0.0,2511994.14884]
["2026-01-27T10:59:40.000000000",631.14,565.0,65.99,66.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,570.0,60.99,61.31,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,574.0,56.99,57.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,575.0,55.99,56.31,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,576.0,54.99,55.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,577.0,53.99,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,578.0,52.99,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,579.0,51.99,52.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,580.0,50.99,51.31,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,581.0,49.99,50.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,582.0,48.99,49.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,583.0,47.99,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,584.0,46.99,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,585.0,45.99,46.31,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,586.0,44.99,45.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,587.0,43.99,44.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,588.0,42.99,43.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,589.0,42.0,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,590.0,41.0,41.32,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,591.0,40.0,40.32,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,592.0,39.0,39.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,593.0,38.0,38.32,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,594.0,37.0,37.32,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,595.0,36.0,36.32,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,596.0,35.0,35.32,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,597.0,34.0,34.32,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,598.0,33.05,33.32,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,599.0,32.05,32.32,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,600.0,31.05,31.32,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,601.0,30.05,30.32,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,798363.2000000001,-443.6914200000001,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,602.0,29.05,29.32,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,798363.2000000001,-526.3707599999999,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,603.0,28.05,28.32,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,798363.2000000001,-1029.38934,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,604.0,27.05,27.32,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5665,139.3,798363.2000000001,-879.1780200000002,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,605.0,26.05,26.32,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,758,238.79999999999998,798363.2000000001,-1507.16232,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,606.0,25.05,25.33,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,109,135.4,798363.2000000001,-854.56356,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,607.0,24.05,24.33,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,798363.2000000001,-824.26884,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,608.0,23.05,23.33,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,798363.2000000001,-1336.75452,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,609.0,22.06,22.33,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,517,154.0,798363.2000000001,-971.9556,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,610.0,21.06,21.24,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,798363.2000000001,-4630.0430400000005,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,611.0,20.06,20.33,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,798363.2000000001,-2354.1522,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,612.0,19.06,19.33,1.0,0.0,692,214,0.02,0.03,-0.009,0.003,2279,2344,683.6999999999999,798363.2000000001,-4315.104179999999,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,613.0,18.06,18.33,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,798363.2000000001,-2679.1893,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,614.0,17.06,17.34,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,798363.2000000001,-3709.2097799999997,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,615.0,16.07,16.34,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3186,1555.2,798363.2000000001,-9815.48928,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,616.0,15.07,15.34,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3272,1431.0,798363.2000000001,-9031.6134,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,617.0,14.07,14.33,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3313,2983.2000000000003,798363.2000000001,-18828.168480000004,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,618.0,13.08,13.35,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3688,1677.0,798363.2000000001,-10584.2178,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,619.0,12.08,12.35,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2840,3742.4,798363.2000000001,-23619.78336,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,620.0,11.09,11.36,0.953,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15495,7402.4,798363.2000000001,-44821.03824,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,621.0,10.09,10.37,0.953,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5707,4390.2,798363.2000000001,-23308.000200000006,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,622.0,9.11,9.38,0.951,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17381,7078.3,798363.2000000001,-27673.595579999997,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,623.0,8.12,8.35,0.945,0.013,13067,641,0.08,0.09,-0.043,0.019,10420,14417,36785.1,798363.2000000001,-17740.714260000008,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,624.0,7.13,7.33,0.94,0.018,2681,1148,0.09,0.1,-0.051,0.024,6432,19049,20262.6,798363.2000000001,-66970.2654,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,625.0,6.17,6.31,0.926,0.028,3322,5371,0.12,0.13,-0.068,0.032,7863,49122,34463.2,798363.2000000001,-100098.804,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,626.0,5.19,5.33,0.908,0.039,4011,6161,0.15,0.16,-0.088,0.042,5548,50894,38944.50000000001,798363.2000000001,-48337.11918000001,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,627.0,4.29,4.35,0.883,0.054,7323,16918,0.19,0.2,-0.115,0.056,6122,88585,73827.4,798363.2000000001,33204.27540000001,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,628.0,3.36,3.41,0.843,0.075,6114,41200,0.25,0.26,-0.156,0.077,2104,115067,62055.8,798363.2000000001,187159.51788000003,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,629.0,2.49,2.52,0.776,0.105,4195,79624,0.36,0.37,-0.224,0.106,1579,91907,60784.899999999994,798363.2000000001,172364.96514,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,630.0,1.67,1.69,0.673,0.142,6108,171508,0.54,0.55,-0.327,0.142,884,127669,99286.4,798363.2000000001,468184.70111999987,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,631.0,0.98,0.99,0.525,0.174,6180,181024,0.85,0.86,-0.475,0.174,191,84371,110855.39999999998,798363.2000000001,657702.15804,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,632.0,0.48,0.49,0.345,0.171,6060,154281,1.35,1.36,-0.655,0.171,108,19140,105472.8,798363.2000000001,642369.2428799999,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,633.0,0.21,0.22,0.188,0.129,2493,82916,2.06,2.11,-0.812,0.129,11,9259,32301.600000000002,798363.2000000001,202077.14292000004,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,634.0,0.08,0.09,0.088,0.076,5533,21389,2.8,3.05,-0.912,0.076,13,1718,42149.6,798363.2000000001,264775.8528,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,635.0,0.04,0.05,0.047,0.043,5714,22724,3.73,4.01,-0.952,0.043,6,2858,24595.999999999996,798363.2000000001,154909.52615999998,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,636.0,0.02,0.03,0.026,0.024,7035,7468,4.78,4.99,-0.974,0.024,14,415,16917.600000000002,798363.2000000001,106349.61455999999,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,637.0,0.01,0.02,0.015,0.014,964,3547,5.7,5.98,-0.985,0.014,7,29,1359.4,798363.2000000001,8456.013719999999,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,638.0,0.0,0.01,0.006,0.006,871,1236,6.7,6.97,-0.994,0.006,4,123,525.0,798363.2000000001,3283.1902800000007,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,639.0,0.0,0.01,0.005,0.005,2841,421,7.69,7.97,-0.995,0.005,2,74,1421.5,798363.2000000001,8959.0323,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,8.97,-0.995,0.004,1,35,677.9999999999999,798363.2000000001,4274.080080000001,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,641.0,0.0,0.01,0.004,0.003,776,2,9.69,9.96,-0.996,0.003,0,8,232.79999999999998,798363.2000000001,1469.2939199999998,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,642.0,0.0,0.01,0.004,0.003,629,1,10.69,11.01,-0.996,0.003,0,3,188.7,798363.2000000001,1190.96118,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,643.0,0.0,0.01,0.004,0.003,671,280,11.69,12.01,-0.996,0.003,0,37,201.29999999999998,798363.2000000001,1270.48482,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,644.0,0.0,0.01,0.003,0.002,141,4,12.69,13.01,-0.997,0.002,0,2,28.200000000000003,798363.2000000001,177.98148,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,645.0,0.0,0.01,0.003,0.002,1293,82,13.69,14.01,-0.997,0.002,0,6,258.59999999999997,798363.2000000001,1632.1280399999998,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,646.0,0.0,0.01,0.003,0.002,98,1,14.69,15.01,-0.997,0.002,0,7,19.6,798363.2000000001,123.70344000000001,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,647.0,0.0,0.01,0.003,0.002,499,0,15.69,16.01,-0.997,0.002,0,1,99.8,798363.2000000001,629.87772,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,648.0,0.0,0.01,0.003,0.001,56,1,16.69,17.01,-0.997,0.001,0,1,5.6000000000000005,798363.2000000001,35.34384000000001,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,649.0,0.0,0.01,0.003,0.001,120,1,17.69,18.01,-0.997,0.001,0,1,12.0,798363.2000000001,75.7368,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,650.0,0.0,0.01,0.003,0.001,518,0,18.69,19.01,-0.997,0.001,1,19,51.9,798363.2000000001,326.29938000000004,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,651.0,0.0,0.01,0.002,0.001,0,0,19.69,20.01,-0.998,0.001,0,1,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,652.0,0.0,0.01,0.002,0.001,0,32,20.69,21.01,-0.998,0.001,0,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,655.0,0.0,0.01,0.002,0.001,1181,0,23.69,24.01,-0.998,0.001,0,0,118.10000000000001,798363.2000000001,745.37634,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,660.0,0.0,0.01,0.002,0.001,709,0,28.69,29.01,-0.998,0.001,0,0,70.89999999999999,798363.2000000001,447.4782599999999,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,665.0,0.0,0.01,0.002,0.0,330,0,33.69,34.01,-0.998,0.0,0,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,670.0,0.0,0.01,0.001,0.0,43,0,38.69,39.01,-0.999,0.0,0,30,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,675.0,0.0,0.01,0.001,0.0,82,0,43.69,44.01,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,680.0,0.0,0.01,0.001,0.0,1,0,48.69,49.01,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,685.0,0.0,0.01,0.001,0.0,0,0,53.69,54.01,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,690.0,0.0,0.01,0.001,0.0,0,0,58.69,59.01,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,695.0,0.0,0.01,0.001,0.0,0,0,63.69,64.01,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,700.0,0.0,0.01,0.001,0.0,1,0,68.69,69.01,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,705.0,0.0,0.01,0.001,0.0,0,0,73.69,74.01,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,710.0,0.0,0.01,0.001,0.0,0,2,78.69,79.01,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,715.0,0.0,0.01,0.001,0.0,0,0,83.69,84.01,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,720.0,0.0,0.01,0.001,0.0,0,0,88.69,89.01,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,725.0,0.0,0.01,0.001,0.0,0,0,93.69,94.01,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:40.000000000",631.14,730.0,0.0,0.01,0.001,0.0,24,1,98.69,99.01,-0.999,0.0,0,0,0.0,798363.2000000001,0.0,2495304.136440001]
["2026-01-27T10:59:52.000000000",631.15,565.0,65.99,66.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,570.0,60.99,61.31,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,574.0,56.99,57.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,575.0,55.99,56.31,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,576.0,54.99,55.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,577.0,53.99,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,578.0,52.99,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,579.0,51.99,52.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,580.0,50.99,51.31,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,581.0,49.99,50.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,582.0,48.99,49.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,583.0,47.99,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,584.0,46.99,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,585.0,45.99,46.31,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,586.0,44.99,45.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,587.0,43.99,44.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,588.0,42.99,43.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,589.0,42.0,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,590.0,41.0,41.32,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,591.0,40.0,40.32,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,592.0,39.0,39.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,593.0,38.0,38.32,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,594.0,37.0,37.32,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,595.0,36.0,36.32,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,596.0,35.0,35.32,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,597.0,34.0,34.32,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,598.0,33.05,33.32,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,599.0,32.05,32.32,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,600.0,31.05,31.32,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,601.0,30.05,30.32,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,800451.9,-443.6984500000001,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,602.0,29.05,29.32,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,800451.9,-526.3791,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,603.0,28.05,28.32,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,800451.9,-1029.40565,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,604.0,27.05,27.32,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5665,139.3,800451.9,-879.1919500000001,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,605.0,26.05,26.32,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,758,238.79999999999998,800451.9,-1507.1861999999999,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,606.0,25.05,25.33,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,800451.9,-854.5771000000001,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,607.0,24.05,24.33,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,800451.9,-824.2819,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,608.0,23.05,23.33,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,800451.9,-1336.7757,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,609.0,22.06,22.33,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,517,154.0,800451.9,-971.9709999999999,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,610.0,21.06,21.24,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,800451.9,-4630.1164,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,611.0,20.06,20.33,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,800451.9,-2354.1895,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,612.0,19.06,19.33,1.0,0.0,692,214,0.02,0.03,-0.009,0.003,2279,2344,683.6999999999999,800451.9,-4315.172549999999,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,613.0,18.06,18.33,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,800451.9,-2679.23175,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,614.0,17.06,17.34,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,800451.9,-3709.2685499999993,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,615.0,16.07,16.34,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3187,1555.2,800451.9,-9815.6448,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,616.0,15.07,15.34,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3272,1431.0,800451.9,-9031.756500000001,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,617.0,14.07,14.33,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3313,2983.2000000000003,800451.9,-18828.466800000002,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,618.0,13.08,13.35,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3688,1677.0,800451.9,-10584.3855,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,619.0,12.08,12.35,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2840,3742.4,800451.9,-23620.1576,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,620.0,11.09,11.36,0.955,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15496,7402.4,800451.9,-44821.7484,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,621.0,10.09,10.37,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5707,4390.2,800451.9,-23308.369500000008,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,622.0,9.11,9.38,0.953,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17381,7078.3,800451.9,-27674.03405,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,623.0,8.12,8.35,0.947,0.013,13067,641,0.08,0.09,-0.043,0.019,10420,14417,36785.1,800451.9,-17740.99535000001,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,624.0,7.13,7.33,0.941,0.019,2681,1149,0.09,0.1,-0.051,0.024,6432,19210,20530.699999999997,800451.9,-65279.21335,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,625.0,6.17,6.3,0.927,0.028,3322,5372,0.12,0.13,-0.068,0.032,7863,49132,34463.2,800451.9,-100100.39,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,626.0,5.19,5.34,0.91,0.039,4011,6161,0.15,0.16,-0.088,0.042,5548,50894,38944.50000000001,800451.9,-48337.88505000001,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,627.0,4.32,4.38,0.884,0.054,7323,16918,0.19,0.2,-0.115,0.056,6122,88587,73827.4,800451.9,33204.80150000001,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,628.0,3.39,3.43,0.844,0.075,6114,41202,0.25,0.26,-0.156,0.076,2104,115070,61845.399999999994,800451.9,188490.4229,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,629.0,2.5,2.53,0.778,0.105,4195,79626,0.36,0.37,-0.223,0.105,1579,91919,60627.0,800451.9,173364.28199999995,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,630.0,1.69,1.7,0.677,0.142,6108,171533,0.54,0.55,-0.323,0.142,884,127689,99286.4,800451.9,468192.11919999996,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,631.0,0.99,1.0,0.528,0.174,6180,181090,0.84,0.85,-0.472,0.174,191,84407,110855.39999999998,800451.9,657712.5789,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,632.0,0.49,0.5,0.347,0.173,6060,154324,1.34,1.35,-0.653,0.173,108,19140,106706.39999999998,800451.9,649892.6303999999,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,633.0,0.21,0.22,0.189,0.13,2493,83055,2.03,2.08,-0.811,0.13,11,9259,32552.000000000004,800451.9,203646.85900000003,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,634.0,0.08,0.09,0.088,0.076,5533,21396,2.8,3.05,-0.912,0.076,13,1718,42149.6,800451.9,264780.048,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,635.0,0.04,0.05,0.048,0.043,5714,22735,3.75,4.01,-0.952,0.043,6,2858,24595.999999999996,800451.9,154911.98059999995,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,636.0,0.02,0.03,0.026,0.025,7035,7468,4.78,4.99,-0.974,0.025,14,415,17622.5,800451.9,110782.60375000001,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,637.0,0.01,0.02,0.015,0.014,964,3547,5.7,5.98,-0.984,0.014,7,29,1359.4,800451.9,8456.1477,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,638.0,0.0,0.01,0.006,0.006,871,1236,6.7,6.97,-0.994,0.006,4,123,525.0,800451.9,3283.2423000000003,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,639.0,0.0,0.01,0.005,0.005,2841,421,7.69,7.97,-0.995,0.005,2,74,1421.5,800451.9,8959.17425,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,8.97,-0.995,0.004,1,35,677.9999999999999,800451.9,4274.147800000001,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,641.0,0.0,0.01,0.004,0.003,776,2,9.69,9.96,-0.996,0.003,0,8,232.79999999999998,800451.9,1469.3171999999997,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,642.0,0.0,0.01,0.004,0.003,629,1,10.69,11.01,-0.996,0.003,0,3,188.7,800451.9,1190.98005,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,643.0,0.0,0.01,0.004,0.003,671,280,11.69,12.01,-0.996,0.003,0,37,201.29999999999998,800451.9,1270.5049499999998,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,644.0,0.0,0.01,0.003,0.002,141,4,12.69,13.01,-0.997,0.002,0,2,28.200000000000003,800451.9,177.98430000000002,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,645.0,0.0,0.01,0.003,0.002,1293,82,13.69,14.01,-0.997,0.002,0,6,258.59999999999997,800451.9,1632.1538999999998,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,646.0,0.0,0.01,0.003,0.002,98,1,14.69,15.01,-0.997,0.002,0,7,19.6,800451.9,123.70540000000001,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,647.0,0.0,0.01,0.003,0.002,499,0,15.69,16.01,-0.997,0.002,0,1,99.8,800451.9,629.8877,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,648.0,0.0,0.01,0.003,0.001,56,1,16.69,17.01,-0.997,0.001,0,1,5.6000000000000005,800451.9,35.3444,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,649.0,0.0,0.01,0.003,0.001,120,1,17.69,18.01,-0.997,0.001,0,1,12.0,800451.9,75.738,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,650.0,0.0,0.01,0.003,0.001,518,0,18.69,19.01,-0.997,0.001,1,19,51.9,800451.9,326.30455,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,651.0,0.0,0.01,0.002,0.001,0,0,19.69,20.01,-0.998,0.001,0,1,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,652.0,0.0,0.01,0.002,0.001,0,32,20.69,21.01,-0.998,0.001,0,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,655.0,0.0,0.01,0.002,0.001,1181,0,23.69,24.01,-0.998,0.001,0,0,118.10000000000001,800451.9,745.38815,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,660.0,0.0,0.01,0.002,0.001,709,0,28.69,29.01,-0.998,0.001,0,0,70.89999999999999,800451.9,447.48535,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,665.0,0.0,0.01,0.002,0.0,330,0,33.69,34.01,-0.998,0.0,0,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,670.0,0.0,0.01,0.001,0.0,43,0,38.69,39.01,-0.999,0.0,0,30,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,675.0,0.0,0.01,0.001,0.0,82,0,43.69,44.01,-0.999,0.0,0,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,680.0,0.0,0.01,0.001,0.0,1,0,48.69,49.01,-0.999,0.0,0,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,685.0,0.0,0.01,0.001,0.0,0,0,53.69,54.01,-0.999,0.0,0,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,690.0,0.0,0.01,0.001,0.0,0,0,58.69,59.01,-0.999,0.0,0,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,695.0,0.0,0.01,0.001,0.0,0,0,63.69,64.01,-0.999,0.0,0,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,700.0,0.0,0.01,0.001,0.0,1,0,68.69,69.01,-0.999,0.0,0,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,705.0,0.0,0.01,0.001,0.0,0,0,73.69,74.01,-0.999,0.0,0,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,710.0,0.0,0.01,0.001,0.0,0,2,78.69,79.01,-0.999,0.0,0,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,715.0,0.0,0.01,0.001,0.0,0,0,83.69,84.01,-0.999,0.0,0,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,720.0,0.0,0.01,0.001,0.0,0,0,88.69,89.01,-0.999,0.0,0,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,725.0,0.0,0.01,0.001,0.0,0,0,93.69,94.01,-0.999,0.0,0,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T10:59:52.000000000",631.15,730.0,0.0,0.01,0.001,0.0,24,1,98.69,99.01,-0.999,0.0,0,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T11:00:07.000000000",631.21,565.0,66.08,66.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,570.0,61.08,61.36,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,574.0,57.08,57.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,575.0,56.09,56.36,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,576.0,55.09,55.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,577.0,54.09,54.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,578.0,53.09,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,579.0,52.09,52.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,580.0,51.09,51.37,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,581.0,50.09,50.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,582.0,49.09,49.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,583.0,48.09,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,584.0,47.09,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,585.0,46.09,46.37,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,41,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,586.0,45.09,45.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,587.0,44.09,44.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,588.0,43.09,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,589.0,42.09,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,590.0,41.09,41.37,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,591.0,40.09,40.37,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,592.0,39.09,39.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,593.0,38.09,38.37,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,594.0,37.09,37.37,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,595.0,36.09,36.37,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,596.0,35.09,35.37,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,597.0,34.09,34.37,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,598.0,33.09,33.37,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,599.0,32.09,32.37,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,600.0,31.09,31.37,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,601.0,30.09,30.37,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,796056.9999999999,-443.7406300000001,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,602.0,29.09,29.37,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,796056.9999999999,-526.42914,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,603.0,28.09,28.38,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,796056.9999999999,-1029.50351,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,604.0,27.1,27.38,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5975,139.3,796056.9999999999,-879.2755300000001,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,605.0,26.1,26.38,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,758,238.79999999999998,796056.9999999999,-1507.32948,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,606.0,25.1,25.38,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,796056.9999999999,-854.6583400000001,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,607.0,24.1,24.38,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,796056.9999999999,-824.36026,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,608.0,23.1,23.38,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,796056.9999999999,-1336.90278,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,609.0,22.1,22.38,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,522,154.0,796056.9999999999,-972.0634000000001,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,610.0,21.1,21.38,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,796056.9999999999,-4630.55656,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,611.0,20.1,20.38,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,796056.9999999999,-2354.4133,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,612.0,19.11,19.39,1.0,0.0,692,214,0.02,0.03,-0.009,0.003,2279,2364,683.6999999999999,796056.9999999999,-4315.58277,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,613.0,18.11,18.39,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,796056.9999999999,-2679.4864500000003,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,614.0,17.12,17.39,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,796056.9999999999,-3709.62117,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,615.0,16.12,16.39,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3187,1555.2,796056.9999999999,-9816.577920000002,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,616.0,15.12,15.4,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3272,1431.0,796056.9999999999,-9032.6151,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,617.0,14.11,14.4,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3313,2983.2000000000003,796056.9999999999,-18830.25672,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,618.0,13.11,13.4,1.0,0.0,756,113,0.03,0.04,-0.016,0.006,2795,3688,1677.0,796056.9999999999,-10585.391700000002,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,619.0,12.12,12.41,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2840,3742.4,796056.9999999999,-23622.40304,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,620.0,11.12,11.41,0.955,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15496,7402.4,796056.9999999999,-44826.00936,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,621.0,10.13,10.42,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5709,4390.2,796056.9999999999,-23310.585300000006,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,622.0,9.14,9.43,0.953,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17381,7078.3,796056.9999999999,-27676.664870000004,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,623.0,8.16,8.44,0.947,0.013,13067,641,0.08,0.09,-0.043,0.019,10420,14420,36785.1,796056.9999999999,-17742.681890000007,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,624.0,7.17,7.46,0.941,0.018,2681,1149,0.09,0.1,-0.051,0.024,6432,19211,20262.6,796056.9999999999,-66977.6931,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,625.0,6.2,6.48,0.928,0.027,3322,5377,0.12,0.13,-0.068,0.031,7863,49132,33344.7,796056.9999999999,-97243.58138999999,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,626.0,5.23,5.41,0.91,0.038,4011,6161,0.15,0.16,-0.087,0.041,5548,50928,37988.600000000006,796056.9999999999,-47372.31050000001,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,627.0,4.35,4.43,0.885,0.053,7323,16922,0.19,0.2,-0.114,0.055,6122,88608,72482.9,796056.9999999999,32449.874890000003,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,628.0,3.42,3.48,0.846,0.074,6114,41221,0.25,0.26,-0.154,0.075,2104,115073,61023.6,796056.9999999999,185977.18956,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,629.0,2.53,2.56,0.782,0.103,4195,79642,0.35,0.36,-0.218,0.104,1579,91999,59630.09999999999,796056.9999999999,169081.59149,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,630.0,1.71,1.73,0.683,0.14,6108,171586,0.52,0.53,-0.317,0.14,884,127832,97888.00000000001,796056.9999999999,461641.7456000001,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,631.0,1.01,1.02,0.537,0.173,6180,181333,0.82,0.83,-0.463,0.173,191,84689,110218.29999999997,796056.9999999999,653994.78737,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,632.0,0.51,0.52,0.356,0.174,6060,154717,1.31,1.33,-0.644,0.174,108,19274,107323.19999999997,796056.9999999999,653711.37408,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,633.0,0.22,0.23,0.195,0.133,2493,83101,1.99,2.05,-0.805,0.133,11,9269,33303.200000000004,796056.9999999999,208366.20826,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,634.0,0.09,0.1,0.089,0.078,5533,21411,2.8,3.01,-0.911,0.078,13,1718,43258.8,796056.9999999999,271773.77760000003,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,635.0,0.04,0.05,0.048,0.044,5714,22735,3.68,3.97,-0.952,0.044,6,2858,25168.0,796056.9999999999,158529.65391999998,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,636.0,0.02,0.03,0.027,0.025,7035,7468,4.66,4.95,-0.973,0.025,14,418,17622.5,796056.9999999999,110793.13525,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,637.0,0.01,0.02,0.016,0.015,964,3547,5.65,5.94,-0.984,0.015,7,29,1456.5,796056.9999999999,9061.019549999999,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,638.0,0.0,0.01,0.006,0.006,871,1241,6.64,6.92,-0.994,0.006,4,123,525.0,796056.9999999999,3283.5544200000004,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,639.0,0.0,0.01,0.005,0.005,2841,421,7.64,7.91,-0.995,0.005,2,74,1421.5,796056.9999999999,8960.025950000001,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,8.91,-0.995,0.004,1,35,677.9999999999999,796056.9999999999,4274.554120000001,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,641.0,0.0,0.01,0.004,0.003,776,2,9.64,9.91,-0.996,0.003,0,8,232.79999999999998,796056.9999999999,1469.45688,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,642.0,0.0,0.01,0.004,0.003,629,1,10.64,10.92,-0.996,0.003,0,3,188.7,796056.9999999999,1191.09327,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,643.0,0.0,0.01,0.004,0.003,671,280,11.64,11.92,-0.996,0.003,0,37,201.29999999999998,796056.9999999999,1270.62573,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,644.0,0.0,0.01,0.003,0.002,141,4,12.64,12.92,-0.996,0.002,0,2,28.200000000000003,796056.9999999999,178.00122000000005,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,645.0,0.0,0.01,0.003,0.002,1293,82,13.64,13.92,-0.997,0.002,0,6,258.59999999999997,796056.9999999999,1632.3090599999998,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,646.0,0.0,0.01,0.003,0.002,98,1,14.64,14.92,-0.997,0.002,0,7,19.6,796056.9999999999,123.71716000000002,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,647.0,0.0,0.01,0.003,0.002,499,0,15.64,15.92,-0.997,0.002,0,1,99.8,796056.9999999999,629.94758,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,648.0,0.0,0.01,0.003,0.001,56,1,16.64,16.92,-0.997,0.001,0,1,5.6000000000000005,796056.9999999999,35.34776000000001,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,649.0,0.0,0.01,0.003,0.001,120,1,17.64,17.92,-0.997,0.001,0,1,12.0,796056.9999999999,75.74520000000001,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,650.0,0.0,0.01,0.003,0.001,518,0,18.64,18.92,-0.997,0.001,1,19,51.9,796056.9999999999,326.3355700000001,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,651.0,0.0,0.01,0.002,0.001,0,0,19.64,19.92,-0.998,0.001,0,1,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,652.0,0.0,0.01,0.002,0.001,0,32,20.64,20.92,-0.998,0.001,0,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,655.0,0.0,0.01,0.002,0.001,1181,0,23.64,23.92,-0.998,0.001,0,0,118.10000000000001,796056.9999999999,745.4590100000001,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,660.0,0.0,0.01,0.002,0.001,709,0,28.64,28.92,-0.998,0.001,0,0,70.89999999999999,796056.9999999999,447.52788999999996,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,665.0,0.0,0.01,0.002,0.0,330,0,33.64,33.92,-0.998,0.0,0,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,670.0,0.0,0.01,0.001,0.0,43,0,38.64,38.92,-0.999,0.0,0,30,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,675.0,0.0,0.01,0.001,0.0,82,0,43.64,43.92,-0.999,0.0,0,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,680.0,0.0,0.01,0.001,0.0,1,0,48.64,48.92,-0.999,0.0,0,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,685.0,0.0,0.01,0.001,0.0,0,0,53.64,53.92,-0.999,0.0,0,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,690.0,0.0,0.01,0.001,0.0,0,0,58.64,58.92,-0.999,0.0,0,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,695.0,0.0,0.01,0.001,0.0,0,0,63.64,63.92,-0.999,0.0,0,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,700.0,0.0,0.01,0.001,0.0,1,0,68.64,68.92,-0.999,0.0,0,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,705.0,0.0,0.01,0.001,0.0,0,0,73.64,73.92,-0.999,0.0,0,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,710.0,0.0,0.01,0.001,0.0,0,2,78.64,78.92,-0.999,0.0,0,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,715.0,0.0,0.01,0.001,0.0,0,0,83.64,83.92,-0.999,0.0,0,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,720.0,0.0,0.01,0.001,0.0,0,0,88.64,88.92,-0.999,0.0,0,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,725.0,0.0,0.01,0.001,0.0,0,0,93.64,93.92,-0.999,0.0,0,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:07.000000000",631.21,730.0,0.0,0.01,0.001,0.0,24,1,98.64,98.92,-0.999,0.0,0,0,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:19.000000000",631.29,565.0,66.15,66.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,570.0,61.15,61.43,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,574.0,57.15,57.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,575.0,56.15,56.43,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,576.0,55.15,55.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,577.0,54.15,54.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,578.0,53.15,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,579.0,52.15,52.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,580.0,51.15,51.43,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,581.0,50.15,50.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,582.0,49.15,49.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,583.0,48.15,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,584.0,47.15,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,585.0,46.17,46.43,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,586.0,45.17,45.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,587.0,44.17,44.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,588.0,43.15,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,589.0,42.15,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,590.0,41.16,41.44,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,591.0,40.16,40.44,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,592.0,39.16,39.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,593.0,38.16,38.44,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,594.0,37.16,37.44,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,595.0,36.16,36.44,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,596.0,35.16,35.44,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,597.0,34.16,34.44,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,598.0,33.16,33.44,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,599.0,32.16,32.44,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,600.0,31.16,31.44,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,601.0,30.16,30.44,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,602.0,29.16,29.44,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,795360.0000000001,-526.4958599999999,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,603.0,28.16,28.44,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,795360.0000000001,-1029.6339899999998,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,604.0,27.16,27.44,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,5975,139.3,795360.0000000001,-879.38697,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,605.0,26.18,26.44,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,758,238.79999999999998,795360.0000000001,-1507.5205199999998,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,606.0,25.16,25.45,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,795360.0000000001,-854.76666,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,607.0,24.17,24.45,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,795360.0000000001,-824.4647399999999,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,608.0,23.17,23.45,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,795360.0000000001,-1337.0722199999998,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,609.0,22.17,22.45,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,522,154.0,795360.0000000001,-972.1865999999999,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,610.0,21.17,21.45,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,795360.0000000001,-4631.14344,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,611.0,20.17,20.45,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,795360.0000000001,-2354.7117,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,612.0,19.17,19.45,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2364,455.79999999999995,795360.0000000001,-2877.4198199999996,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,613.0,18.19,18.45,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,795360.0000000001,-2679.8260499999997,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,614.0,17.18,17.46,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,795360.0000000001,-3710.0913299999993,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,615.0,16.18,16.46,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3195,1555.2,795360.0000000001,-9817.82208,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,616.0,15.18,15.46,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3272,1431.0,795360.0000000001,-9033.759900000001,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,617.0,14.18,14.46,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3313,2983.2000000000003,795360.0000000001,-18832.64328,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,618.0,13.19,13.46,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3688,1677.0,795360.0000000001,-10586.733299999998,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,619.0,12.19,12.46,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2840,3742.4,795360.0000000001,-23625.396960000002,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,620.0,11.2,11.47,1.0,0.0,1504,546,0.05,0.06,-0.025,0.01,7252,15497,7252.0,795360.0000000001,-45781.1508,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,621.0,10.21,10.48,0.957,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5709,4390.2,795360.0000000001,-23313.53970000001,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,622.0,9.22,9.49,0.956,0.007,1924,1141,0.06,0.07,-0.033,0.014,3821,17381,6696.200000000001,795360.0000000001,-25268.013539999993,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,623.0,8.23,8.5,0.95,0.013,13067,641,0.08,0.09,-0.043,0.019,10420,14422,36785.1,795360.0000000001,-17744.930610000007,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,624.0,7.27,7.49,0.944,0.019,2681,1149,0.09,0.1,-0.051,0.023,6432,19441,19887.5,795360.0000000001,-61233.23613,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,625.0,6.33,6.54,0.93,0.028,3322,5377,0.12,0.13,-0.067,0.031,7863,49138,33676.9,795360.0000000001,-95158.76072999997,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,626.0,5.3,5.49,0.916,0.038,4011,6163,0.14,0.15,-0.083,0.04,5548,50930,37433.8,795360.0000000001,-43875.91758,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,627.0,4.44,4.51,0.885,0.053,7323,16924,0.18,0.19,-0.11,0.054,6122,88619,71870.7,795360.0000000001,36318.74498999997,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,628.0,3.51,3.57,0.852,0.073,6114,41242,0.24,0.25,-0.149,0.073,2104,115180,59991.4,795360.0000000001,184797.52169999998,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,629.0,2.61,2.65,0.782,0.103,4195,79689,0.34,0.35,-0.212,0.101,1579,92048,59156.399999999994,795360.0000000001,172093.44173999998,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,630.0,1.79,1.81,0.693,0.139,6108,171671,0.5,0.51,-0.317,0.14,884,128135,97277.20000000001,795360.0000000001,457844.33508000005,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,631.0,1.07,1.08,0.549,0.173,6180,182070,0.78,0.79,-0.452,0.172,191,84889,110199.2,795360.0000000001,654198.2515199998,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,632.0,0.55,0.56,0.37,0.173,6060,155183,1.25,1.27,-0.63,0.173,108,19440,106706.39999999998,795360.0000000001,650036.78784,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,633.0,0.24,0.25,0.207,0.136,2493,83661,1.92,1.98,-0.793,0.136,11,9295,34054.4,795360.0000000001,213093.20208000002,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,634.0,0.1,0.11,0.103,0.083,5533,21422,2.68,2.95,-0.897,0.083,13,1733,46031.8,795360.0000000001,289231.82639999996,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,635.0,0.04,0.05,0.049,0.045,5714,22754,3.64,3.9,-0.951,0.045,6,2859,25739.999999999996,795360.0000000001,162153.1494,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,636.0,0.02,0.03,0.027,0.025,7035,7468,4.6,4.86,-0.973,0.025,14,418,17622.5,795360.0000000001,110807.17725,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,637.0,0.01,0.02,0.016,0.015,964,3547,5.59,5.86,-0.984,0.015,7,29,1456.5,795360.0000000001,9062.16795,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,638.0,0.0,0.01,0.006,0.006,871,1241,6.58,6.86,-0.994,0.006,4,123,525.0,795360.0000000001,3283.97058,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,639.0,0.0,0.01,0.005,0.005,2841,421,7.57,7.86,-0.995,0.005,2,74,1421.5,795360.0000000001,8961.161549999999,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,640.0,0.0,0.01,0.005,0.004,1694,4944,8.57,8.85,-0.995,0.004,1,36,677.9999999999999,795360.0000000001,4275.09588,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,641.0,0.0,0.01,0.004,0.003,776,2,9.57,9.85,-0.996,0.003,0,8,232.79999999999998,795360.0000000001,1469.6431199999997,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,642.0,0.0,0.01,0.004,0.003,629,1,10.57,10.85,-0.996,0.003,0,3,188.7,795360.0000000001,1191.2442299999998,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,643.0,0.0,0.01,0.004,0.003,671,280,11.57,11.85,-0.996,0.003,0,37,201.29999999999998,795360.0000000001,1270.78677,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,644.0,0.0,0.01,0.004,0.002,141,4,12.57,12.85,-0.996,0.002,0,2,28.200000000000003,795360.0000000001,178.02378000000002,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,645.0,0.0,0.01,0.003,0.002,1293,82,13.57,13.85,-0.997,0.002,0,6,258.59999999999997,795360.0000000001,1632.5159399999998,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,646.0,0.0,0.01,0.003,0.002,98,1,14.57,14.85,-0.997,0.002,0,7,19.6,795360.0000000001,123.73284,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,647.0,0.0,0.01,0.003,0.002,499,0,15.57,15.85,-0.997,0.002,0,1,99.8,795360.0000000001,630.0274199999999,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,648.0,0.0,0.01,0.003,0.001,56,1,16.57,16.85,-0.997,0.001,0,1,5.6000000000000005,795360.0000000001,35.35224,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,649.0,0.0,0.01,0.003,0.001,120,1,17.57,17.85,-0.997,0.001,0,1,12.0,795360.0000000001,75.7548,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,650.0,0.0,0.01,0.003,0.001,518,0,18.57,18.85,-0.997,0.001,1,19,51.9,795360.0000000001,326.37693,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,651.0,0.0,0.01,0.002,0.001,0,0,19.57,19.85,-0.998,0.001,0,1,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,652.0,0.0,0.01,0.002,0.001,0,32,20.57,20.85,-0.998,0.001,0,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,655.0,0.0,0.01,0.002,0.001,1181,0,23.57,23.85,-0.998,0.001,0,0,118.10000000000001,795360.0000000001,745.55349,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,660.0,0.0,0.01,0.002,0.001,709,0,28.57,28.85,-0.998,0.001,0,0,70.89999999999999,795360.0000000001,447.5846099999999,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,665.0,0.0,0.01,0.002,0.0,330,0,33.57,33.85,-0.998,0.0,0,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,670.0,0.0,0.01,0.001,0.0,43,0,38.57,38.85,-0.999,0.0,0,30,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,675.0,0.0,0.01,0.001,0.0,82,0,43.57,43.85,-0.999,0.0,0,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,680.0,0.0,0.01,0.001,0.0,1,0,48.57,48.85,-0.999,0.0,0,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,685.0,0.0,0.01,0.001,0.0,0,0,53.57,53.85,-0.999,0.0,0,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,690.0,0.0,0.01,0.001,0.0,0,0,58.57,58.85,-0.999,0.0,0,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,695.0,0.0,0.01,0.001,0.0,0,0,63.57,63.85,-0.999,0.0,0,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,700.0,0.0,0.01,0.001,0.0,1,0,68.57,68.85,-0.999,0.0,0,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,705.0,0.0,0.01,0.001,0.0,0,0,73.57,73.85,-0.999,0.0,0,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,710.0,0.0,0.01,0.001,0.0,0,4,78.57,78.85,-0.999,0.0,0,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,715.0,0.0,0.01,0.001,0.0,0,0,83.57,83.85,-0.999,0.0,0,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,720.0,0.0,0.01,0.001,0.0,0,0,88.57,88.85,-0.999,0.0,0,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,725.0,0.0,0.01,0.001,0.0,0,0,93.57,93.85,-0.999,0.0,0,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:19.000000000",631.29,730.0,0.0,0.01,0.001,0.0,24,1,98.57,98.85,-0.999,0.0,0,0,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:32.000000000",631.32,565.0,66.21,66.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,570.0,61.21,61.47,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,574.0,57.21,57.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,575.0,56.21,56.47,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,576.0,55.18,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,577.0,54.18,54.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,578.0,53.18,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,579.0,52.18,52.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,580.0,51.18,51.47,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,581.0,50.18,50.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,582.0,49.22,49.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,583.0,48.22,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,584.0,47.22,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,585.0,46.22,46.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,586.0,45.22,45.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,587.0,44.22,44.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,588.0,43.22,43.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,589.0,42.22,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,590.0,41.22,41.48,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,591.0,40.18,40.48,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,592.0,39.18,39.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,593.0,38.18,38.52,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,594.0,37.18,37.52,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,595.0,36.18,36.52,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,596.0,35.18,35.52,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,597.0,34.18,34.52,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,598.0,33.18,33.48,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,599.0,32.18,32.48,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,600.0,31.18,31.48,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,601.0,30.19,30.48,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,602.0,29.19,29.48,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,794852.1000000001,-526.5208799999999,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,603.0,28.19,28.48,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,794852.1000000001,-1029.68292,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,604.0,27.19,27.48,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,6285,139.3,794852.1000000001,-879.4287600000002,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,605.0,26.22,26.48,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,758,238.79999999999998,794852.1000000001,-1507.5921600000001,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,606.0,25.23,25.49,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,794852.1000000001,-854.8072800000002,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,607.0,24.19,24.49,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,794852.1000000001,-824.5039200000001,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,608.0,23.19,23.53,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,794852.1000000001,-1337.1357600000001,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,609.0,22.19,22.5,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,522,154.0,794852.1000000001,-972.2328000000001,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,610.0,21.19,21.49,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2727,733.6,794852.1000000001,-4631.363520000001,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,611.0,20.2,20.49,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,794852.1000000001,-2354.8236,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,612.0,19.2,19.49,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2434,455.79999999999995,794852.1000000001,-2877.5565600000004,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,613.0,18.24,18.5,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,794852.1000000001,-2679.9534000000003,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,614.0,17.2,17.5,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,794852.1000000001,-3710.2676399999996,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,615.0,16.2,16.5,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3196,1555.2,794852.1000000001,-9818.28864,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,616.0,15.21,15.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3272,1431.0,794852.1000000001,-9034.1892,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,617.0,14.25,14.54,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3313,2983.2000000000003,794852.1000000001,-18833.53824,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,618.0,13.21,13.54,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3688,1677.0,794852.1000000001,-10587.236400000002,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,619.0,12.26,12.55,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2840,3742.4,794852.1000000001,-23626.519680000005,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,620.0,11.23,11.55,1.0,0.0,1504,546,0.05,0.06,-0.025,0.01,7252,15498,7252.0,794852.1000000001,-45783.326400000005,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,621.0,10.23,10.56,0.957,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5709,4390.2,794852.1000000001,-23314.647600000008,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,622.0,9.29,9.49,0.956,0.007,1924,1141,0.06,0.07,-0.033,0.014,3821,17384,6696.200000000001,794852.1000000001,-25269.21432,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,623.0,8.3,8.48,0.95,0.013,13067,641,0.08,0.09,-0.043,0.019,10420,14423,36785.1,794852.1000000001,-17745.773880000008,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,624.0,7.32,7.49,0.944,0.019,2681,1149,0.09,0.1,-0.051,0.023,6432,19441,19887.5,794852.1000000001,-61236.146040000014,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,625.0,6.36,6.49,0.93,0.028,3322,5385,0.11,0.12,-0.067,0.031,7863,49306,33676.9,794852.1000000001,-95163.28283999999,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,626.0,5.38,5.53,0.916,0.038,4011,6163,0.14,0.15,-0.083,0.04,5548,50931,37433.8,794852.1000000001,-43878.002640000006,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,627.0,4.48,4.55,0.891,0.053,7323,16925,0.18,0.19,-0.11,0.054,6122,88685,71870.7,794852.1000000001,36320.47091999997,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,628.0,3.54,3.59,0.852,0.073,6114,41243,0.23,0.24,-0.149,0.073,2104,115248,59991.4,794852.1000000001,184806.30359999998,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,629.0,2.65,2.67,0.789,0.102,4195,79768,0.33,0.34,-0.212,0.101,1579,92055,58736.9,794852.1000000001,169453.23251999996,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,630.0,1.82,1.83,0.693,0.139,6108,171762,0.49,0.5,-0.309,0.139,884,128552,97188.8,794852.1000000001,458424.17952000006,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,631.0,1.1,1.11,0.549,0.173,6180,182675,0.77,0.78,-0.452,0.172,191,85171,110199.2,794852.1000000001,654229.3401599999,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,632.0,0.56,0.57,0.37,0.173,6060,155628,1.24,1.25,-0.63,0.173,108,19490,106706.39999999998,794852.1000000001,650067.6787200001,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,633.0,0.25,0.26,0.207,0.136,2493,83724,1.9,1.95,-0.793,0.136,11,9369,34054.4,794852.1000000001,213103.32864000005,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,634.0,0.1,0.11,0.103,0.083,5533,21423,2.68,2.95,-0.897,0.083,13,1733,46031.8,794852.1000000001,289245.5712,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,635.0,0.05,0.06,0.049,0.045,5714,22756,3.63,3.82,-0.951,0.045,6,2859,25739.999999999996,794852.1000000001,162160.85520000002,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,636.0,0.02,0.03,0.027,0.025,7035,7468,4.6,4.8,-0.973,0.025,14,418,17622.5,794852.1000000001,110812.44300000001,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,637.0,0.01,0.02,0.016,0.015,964,3547,5.59,5.79,-0.984,0.015,7,29,1456.5,794852.1000000001,9062.5986,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,638.0,0.0,0.01,0.006,0.006,871,1241,6.58,6.8,-0.994,0.006,4,123,525.0,794852.1000000001,3284.1266400000004,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,639.0,0.0,0.01,0.005,0.005,2841,421,7.57,7.79,-0.995,0.005,2,74,1421.5,794852.1000000001,8961.587400000002,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,640.0,0.0,0.01,0.005,0.004,1694,4944,8.57,8.78,-0.995,0.004,1,36,677.9999999999999,794852.1000000001,4275.299040000001,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,641.0,0.0,0.01,0.004,0.003,776,2,9.53,9.83,-0.996,0.003,0,8,232.79999999999998,794852.1000000001,1469.71296,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,642.0,0.0,0.01,0.004,0.003,629,1,10.53,10.83,-0.996,0.003,0,3,188.7,794852.1000000001,1191.30084,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,643.0,0.0,0.01,0.004,0.003,671,280,11.53,11.83,-0.996,0.003,0,37,201.29999999999998,794852.1000000001,1270.84716,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,644.0,0.0,0.01,0.004,0.002,141,4,12.53,12.83,-0.996,0.002,0,2,28.200000000000003,794852.1000000001,178.03224000000003,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,645.0,0.0,0.01,0.003,0.002,1293,82,13.53,13.83,-0.997,0.002,0,6,258.59999999999997,794852.1000000001,1632.59352,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,646.0,0.0,0.01,0.003,0.002,98,1,14.53,14.83,-0.997,0.002,0,7,19.6,794852.1000000001,123.73872000000001,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,647.0,0.0,0.01,0.003,0.002,499,0,15.53,15.82,-0.997,0.002,0,1,99.8,794852.1000000001,630.05736,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,648.0,0.0,0.01,0.003,0.001,56,1,16.53,16.82,-0.997,0.001,0,1,5.6000000000000005,794852.1000000001,35.35392000000001,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,649.0,0.0,0.01,0.003,0.001,120,1,17.53,17.82,-0.997,0.001,0,1,12.0,794852.1000000001,75.75840000000001,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,650.0,0.0,0.01,0.003,0.001,518,0,18.53,18.82,-0.997,0.001,1,19,51.9,794852.1000000001,326.3924400000001,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,651.0,0.0,0.01,0.002,0.001,0,0,19.53,19.82,-0.998,0.001,0,1,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,652.0,0.0,0.01,0.002,0.001,0,32,20.53,20.82,-0.998,0.001,0,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,655.0,0.0,0.01,0.002,0.001,1181,0,23.53,23.82,-0.998,0.001,0,0,118.10000000000001,794852.1000000001,745.58892,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,660.0,0.0,0.01,0.002,0.001,709,0,28.53,28.82,-0.998,0.001,0,0,70.89999999999999,794852.1000000001,447.60587999999996,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,665.0,0.0,0.01,0.002,0.0,330,0,33.53,33.82,-0.998,0.0,0,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,670.0,0.0,0.01,0.001,0.0,43,0,38.53,38.82,-0.999,0.0,0,30,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,675.0,0.0,0.01,0.001,0.0,82,0,43.53,43.82,-0.999,0.0,0,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,680.0,0.0,0.01,0.001,0.0,1,0,48.53,48.82,-0.999,0.0,0,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,685.0,0.0,0.01,0.001,0.0,0,0,53.53,53.82,-0.999,0.0,0,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,690.0,0.0,0.01,0.001,0.0,0,0,58.53,58.82,-0.999,0.0,0,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,695.0,0.0,0.01,0.001,0.0,0,0,63.53,63.82,-0.999,0.0,0,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,700.0,0.0,0.01,0.001,0.0,1,0,68.53,68.82,-0.999,0.0,0,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,705.0,0.0,0.01,0.001,0.0,0,0,73.53,73.82,-0.999,0.0,0,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,710.0,0.0,0.01,0.001,0.0,0,4,78.53,78.82,-0.999,0.0,0,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,715.0,0.0,0.01,0.001,0.0,0,0,83.53,83.82,-0.999,0.0,0,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,720.0,0.0,0.01,0.001,0.0,0,0,88.53,88.82,-0.999,0.0,0,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,725.0,0.0,0.01,0.001,0.0,0,0,93.53,93.82,-0.999,0.0,0,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:32.000000000",631.32,730.0,0.0,0.01,0.001,0.0,24,1,98.53,98.82,-0.999,0.0,0,0,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:44.000000000",631.39,565.0,66.23,66.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,570.0,61.23,61.52,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,574.0,57.23,57.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,575.0,56.23,56.52,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,576.0,55.23,55.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,577.0,54.23,54.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,578.0,53.24,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,579.0,52.24,52.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,580.0,51.24,51.52,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,581.0,50.24,50.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,582.0,49.24,49.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,583.0,48.24,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,584.0,47.24,47.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,585.0,46.24,46.52,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,586.0,45.24,45.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,587.0,44.24,44.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,588.0,43.24,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,589.0,42.24,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,590.0,41.24,41.52,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,591.0,40.27,40.52,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,592.0,39.27,39.52,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,593.0,38.27,38.52,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,594.0,37.27,37.52,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,595.0,36.27,36.52,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,596.0,35.27,35.52,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,597.0,34.28,34.52,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,598.0,33.28,33.52,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,599.0,32.28,32.51,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,600.0,31.28,31.48,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,601.0,30.28,30.53,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,602.0,29.28,29.53,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,1152315.8,-526.57926,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,603.0,28.26,28.53,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,1152315.8,-1029.7970899999998,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,604.0,27.26,27.53,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,6285,139.3,1152315.8,-879.5262700000001,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,605.0,26.26,26.48,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,758,238.79999999999998,1152315.8,-1507.7593199999997,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,606.0,25.26,25.53,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,1152315.8,-854.9020600000001,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,607.0,24.28,24.49,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,1152315.8,-824.59534,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,608.0,23.28,23.53,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,1152315.8,-1337.2840199999998,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,609.0,22.28,22.5,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,522,154.0,1152315.8,-972.3406,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,610.0,21.29,21.49,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2727,733.6,1152315.8,-4631.87704,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,611.0,20.29,20.54,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,1152315.8,-2355.0847,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,612.0,19.29,19.49,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2439,455.79999999999995,1152315.8,-2877.87562,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,613.0,18.27,18.5,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,1152315.8,-2680.25055,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,614.0,17.29,17.5,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,1152315.8,-3710.6790299999993,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,615.0,16.3,16.5,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3196,1555.2,1152315.8,-9819.37728,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,616.0,15.3,15.5,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3322,1431.0,1152315.8,-9035.1909,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,617.0,14.28,14.54,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3313,2983.2000000000003,1152315.8,-18835.626480000003,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,618.0,13.31,13.54,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3688,1677.0,1152315.8,-10588.410300000001,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,619.0,12.29,12.55,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2840,3742.4,1152315.8,-23629.13936,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,620.0,11.32,11.55,0.957,2.4,1504,546,0.05,0.06,-0.025,0.01,7252,15500,368212.0,1152315.8,2233276.9412000002,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,621.0,10.33,10.56,0.957,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5709,4053.399999999999,1152315.8,-21190.71118,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,622.0,9.34,9.57,0.955,0.007,1924,1141,0.06,0.07,-0.032,0.014,3821,17384,6696.200000000001,1152315.8,-25272.016139999996,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,623.0,8.35,8.58,0.949,0.013,13067,641,0.08,0.09,-0.043,0.019,10420,14423,36785.1,1152315.8,-17747.741510000007,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,624.0,7.36,7.58,0.943,0.018,2681,1149,0.09,0.1,-0.05,0.023,6432,19689,19619.4,1152315.8,-62935.69242000001,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,625.0,6.39,6.62,0.933,0.026,3322,5385,0.11,0.12,-0.063,0.03,7863,49754,32226.2,1152315.8,-94404.17001999999,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,626.0,5.41,5.58,0.916,0.037,4011,6163,0.14,0.15,-0.082,0.039,5548,50931,36477.9,1152315.8,-42912.42135,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,627.0,4.53,4.6,0.891,0.051,7323,16926,0.18,0.19,-0.109,0.053,6122,88688,69793.9,1152315.8,30942.52972999997,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,628.0,3.59,3.64,0.856,0.072,6114,41244,0.23,0.24,-0.145,0.072,2104,115458,59169.59999999999,1152315.8,182294.9208,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,629.0,2.7,2.74,0.794,0.1,4195,79810,0.32,0.33,-0.207,0.1,1579,92124,57740.0,1152315.8,165171.62400000004,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,630.0,1.87,1.89,0.699,0.136,6108,171837,0.48,0.49,-0.302,0.136,884,128760,95091.20000000001,1152315.8,448579.8649600001,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,631.0,1.14,1.15,0.558,0.172,6180,183070,0.74,0.75,-0.441,0.17,191,85373,109542.99999999999,1152315.8,650641.0810999998,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,632.0,0.58,0.59,0.38,0.175,6060,155977,1.2,1.21,-0.621,0.175,108,19543,107940.00000000001,1152315.8,657655.8239999999,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,633.0,0.26,0.27,0.214,0.139,2493,84069,1.85,1.9,-0.786,0.139,11,9380,34805.600000000006,1152315.8,217828.28722000003,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,634.0,0.11,0.12,0.104,0.085,5533,21425,2.68,2.81,-0.896,0.085,13,1733,47141.0,1152315.8,296248.188,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,635.0,0.05,0.06,0.056,0.049,5714,22761,3.62,3.8,-0.944,0.049,6,2859,28027.999999999996,1152315.8,176594.73188,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,636.0,0.02,0.03,0.027,0.026,7035,7468,4.59,4.76,-0.973,0.026,14,418,18327.4,1152315.8,115257.71893999999,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,637.0,0.01,0.02,0.016,0.015,964,3547,5.51,5.75,-0.984,0.015,7,29,1456.5,1152315.8,9063.603449999999,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,638.0,0.0,0.01,0.006,0.006,871,1241,6.49,6.76,-0.994,0.006,4,123,525.0,1152315.8,3284.4907800000005,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,639.0,0.0,0.01,0.005,0.005,2841,421,7.49,7.76,-0.995,0.005,2,74,1421.5,1152315.8,8962.58105,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,640.0,0.0,0.01,0.005,0.004,1694,4944,8.57,8.74,-0.995,0.004,1,36,677.9999999999999,1152315.8,4275.77308,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,641.0,0.0,0.01,0.004,0.004,776,2,9.53,9.73,-0.996,0.004,0,8,310.40000000000003,1152315.8,1959.83456,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,642.0,0.0,0.01,0.004,0.003,629,1,10.48,10.73,-0.996,0.003,0,3,188.7,1152315.8,1191.43293,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,643.0,0.0,0.01,0.004,0.003,671,280,11.48,11.73,-0.996,0.003,0,37,201.29999999999998,1152315.8,1270.9880699999999,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,644.0,0.0,0.01,0.004,0.002,141,4,12.48,12.73,-0.996,0.002,0,2,28.200000000000003,1152315.8,178.05198000000001,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,645.0,0.0,0.01,0.003,0.002,1293,82,13.48,13.73,-0.997,0.002,0,6,258.59999999999997,1152315.8,1632.7745399999997,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,646.0,0.0,0.01,0.003,0.002,98,1,14.48,14.73,-0.997,0.002,0,7,19.6,1152315.8,123.75244,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,647.0,0.0,0.01,0.003,0.002,499,0,15.48,15.73,-0.997,0.002,0,1,99.8,1152315.8,630.12722,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,648.0,0.0,0.01,0.003,0.001,56,1,16.48,16.73,-0.997,0.001,0,1,5.6000000000000005,1152315.8,35.35784,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,649.0,0.0,0.01,0.003,0.001,120,1,17.48,17.73,-0.997,0.001,0,1,12.0,1152315.8,75.7668,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,650.0,0.0,0.01,0.003,0.001,518,0,18.48,18.73,-0.997,0.001,1,19,51.9,1152315.8,326.42863,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,651.0,0.0,0.01,0.002,0.001,0,0,19.48,19.73,-0.998,0.001,0,1,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,652.0,0.0,0.01,0.002,0.001,0,32,20.48,20.73,-0.998,0.001,0,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,655.0,0.0,0.01,0.002,0.001,1181,0,23.48,23.73,-0.998,0.001,0,0,118.10000000000001,1152315.8,745.67159,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,660.0,0.0,0.01,0.002,0.001,709,0,28.48,28.77,-0.998,0.001,0,0,70.89999999999999,1152315.8,447.65550999999994,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,665.0,0.0,0.01,0.002,0.0,330,0,33.48,33.77,-0.998,0.0,0,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,670.0,0.0,0.01,0.001,0.0,43,0,38.48,38.77,-0.999,0.0,0,30,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,675.0,0.0,0.01,0.001,0.0,82,0,43.48,43.77,-0.999,0.0,0,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,680.0,0.0,0.01,0.001,0.0,1,0,48.48,48.77,-0.999,0.0,0,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,685.0,0.0,0.01,0.001,0.0,0,0,53.48,53.77,-0.999,0.0,0,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,690.0,0.0,0.01,0.001,0.0,0,0,58.48,58.77,-0.999,0.0,0,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,695.0,0.0,0.01,0.001,0.0,0,0,63.48,63.77,-0.999,0.0,0,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,700.0,0.0,0.01,0.001,0.0,1,0,68.48,68.77,-0.999,0.0,0,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,705.0,0.0,0.01,0.001,0.0,0,0,73.48,73.77,-0.999,0.0,0,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,710.0,0.0,0.01,0.001,0.0,0,4,78.48,78.77,-0.999,0.0,0,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,715.0,0.0,0.01,0.001,0.0,0,0,83.48,83.77,-0.999,0.0,0,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,720.0,0.0,0.01,0.001,0.0,0,0,88.48,88.77,-0.999,0.0,0,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,725.0,0.0,0.01,0.001,0.0,0,0,93.48,93.77,-0.999,0.0,0,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:44.000000000",631.39,730.0,0.0,0.01,0.001,0.0,24,1,98.48,98.77,-0.999,0.0,0,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:56.000000000",631.37,565.0,66.21,66.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,570.0,61.21,61.49,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,574.0,57.21,57.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,575.0,56.21,56.49,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,576.0,55.21,55.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,577.0,54.21,54.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,578.0,53.21,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,579.0,52.21,52.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,580.0,51.21,51.49,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,581.0,50.21,50.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,582.0,49.21,49.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,583.0,48.21,48.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,584.0,47.21,47.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,585.0,46.21,46.49,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,586.0,45.21,45.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,587.0,44.21,44.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,588.0,43.21,43.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,589.0,42.21,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,590.0,41.21,41.49,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,591.0,40.21,40.49,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,592.0,39.21,39.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,593.0,38.21,38.49,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,594.0,37.21,37.49,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,595.0,36.21,36.49,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,596.0,35.21,35.49,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,597.0,34.21,34.49,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,598.0,33.21,33.49,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,599.0,32.21,32.49,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,600.0,31.21,31.49,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,601.0,30.21,30.49,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,602.0,29.22,29.5,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,789551.4,-526.5625799999999,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,603.0,28.22,28.5,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,789551.4,-1029.76447,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,604.0,27.22,27.5,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,6285,139.3,789551.4,-879.4984100000001,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,605.0,26.22,26.5,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,758,238.79999999999998,789551.4,-1507.71156,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,606.0,25.22,25.5,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,789551.4,-854.87498,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,607.0,24.22,24.5,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,789551.4,-824.56922,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,608.0,23.22,23.5,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,789551.4,-1337.24166,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,609.0,22.22,22.5,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,522,154.0,789551.4,-972.3098,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,610.0,21.22,21.5,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2728,733.6,789551.4,-4631.730320000001,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,611.0,20.22,20.5,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,789551.4,-2355.0101,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,612.0,19.23,19.51,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2467,455.79999999999995,789551.4,-2877.78446,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,613.0,18.27,18.51,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,789551.4,-2680.16565,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,614.0,17.31,17.51,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,789551.4,-3710.56149,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,615.0,16.31,16.51,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3196,1555.2,789551.4,-9819.06624,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,616.0,15.32,15.52,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3322,1431.0,789551.4,-9034.9047,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,617.0,14.32,14.52,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3313,2983.2000000000003,789551.4,-18835.029840000003,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,618.0,13.32,13.52,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3688,1677.0,789551.4,-10588.0749,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,619.0,12.33,12.53,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2840,3742.4,789551.4,-23628.39088,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,620.0,11.34,11.54,1.0,0.0,1504,546,0.05,0.06,-0.025,0.01,7252,15504,7252.0,789551.4,-45786.9524,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,621.0,10.34,10.54,0.957,0.003,1162,282,0.05,0.06,-0.026,0.011,3368,5709,4053.399999999999,789551.4,-21190.03994,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,622.0,9.35,9.55,0.955,0.007,1924,1141,0.06,0.07,-0.032,0.014,3821,17384,6696.200000000001,789551.4,-25271.215619999995,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,623.0,8.37,8.54,0.949,0.013,13067,641,0.08,0.09,-0.042,0.018,10420,14423,35743.09999999999,789551.4,-11168.303929999995,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,624.0,7.38,7.52,0.944,0.018,2681,1149,0.09,0.1,-0.05,0.023,6432,19698,19619.4,789551.4,-62933.69886000001,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,625.0,6.4,6.52,0.933,0.026,3322,5385,0.11,0.12,-0.063,0.029,7863,49754,31439.9,789551.4,-89436.71735000004,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,626.0,5.43,5.54,0.917,0.036,4011,6163,0.14,0.15,-0.082,0.039,5548,50934,36076.799999999996,789551.4,-45443.487120000005,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,627.0,4.5,4.57,0.896,0.05,7323,16927,0.17,0.18,-0.104,0.051,6122,88696,67837.20000000001,789551.4,34048.521360000035,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,628.0,3.56,3.62,0.858,0.07,6114,41244,0.23,0.24,-0.143,0.07,2104,115464,57526.0,789551.4,177225.55900000004,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,629.0,2.68,2.71,0.8,0.098,4195,79812,0.32,0.33,-0.201,0.097,1579,92152,56427.3,789551.4,162859.99739,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,630.0,1.85,1.87,0.709,0.134,6108,171880,0.48,0.49,-0.292,0.133,884,128982,93604.40000000001,789551.4,442527.2330000001,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,631.0,1.12,1.13,0.571,0.17,6180,183841,0.75,0.76,-0.43,0.169,191,85439,108287.90000000001,789551.4,642937.3297700002,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,632.0,0.58,0.59,0.392,0.179,6060,156669,1.21,1.22,-0.608,0.178,108,19594,110396.4,789551.4,672734.83692,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,633.0,0.25,0.26,0.222,0.143,2493,84108,1.87,1.91,-0.778,0.143,11,9442,35807.2,789551.4,224089.62862,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,634.0,0.11,0.12,0.112,0.09,5533,21433,2.72,2.78,-0.888,0.09,13,1733,49914.0,789551.4,313664.6159999999,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,635.0,0.05,0.06,0.057,0.051,5714,22761,3.57,3.77,-0.943,0.051,6,2859,29171.999999999996,789551.4,183796.85796,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,636.0,0.02,0.03,0.027,0.027,7035,7468,4.66,4.74,-0.972,0.027,14,418,19032.3,789551.4,119686.91679000002,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,637.0,0.01,0.02,0.016,0.015,964,3547,5.52,5.73,-0.984,0.015,7,29,1456.5,789551.4,9063.31635,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,638.0,0.0,0.01,0.006,0.006,871,1241,6.52,6.72,-0.994,0.006,4,123,525.0,789551.4,3284.386740000001,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,639.0,0.0,0.01,0.005,0.005,2841,421,7.52,7.72,-0.995,0.005,2,74,1421.5,789551.4,8962.29715,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,640.0,0.0,0.01,0.005,0.004,1694,4944,8.52,8.72,-0.995,0.004,1,36,677.9999999999999,789551.4,4275.63764,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,641.0,0.0,0.01,0.004,0.004,776,2,9.52,9.72,-0.996,0.004,0,8,310.40000000000003,789551.4,1959.7724800000003,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,642.0,0.0,0.01,0.004,0.003,629,1,10.52,10.8,-0.996,0.003,0,3,188.7,789551.4,1191.39519,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,643.0,0.0,0.01,0.004,0.003,671,280,11.52,11.8,-0.996,0.003,0,37,201.29999999999998,789551.4,1270.94781,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,644.0,0.0,0.01,0.004,0.002,141,4,12.52,12.8,-0.996,0.002,0,2,28.200000000000003,789551.4,178.04634000000001,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,645.0,0.0,0.01,0.003,0.002,1293,82,13.52,13.8,-0.997,0.002,0,6,258.59999999999997,789551.4,1632.7228199999997,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,646.0,0.0,0.01,0.003,0.002,98,1,14.52,14.8,-0.997,0.002,0,7,19.6,789551.4,123.74852000000001,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,647.0,0.0,0.01,0.003,0.002,499,0,15.52,15.8,-0.997,0.002,0,1,99.8,789551.4,630.10726,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,648.0,0.0,0.01,0.003,0.001,56,1,16.52,16.8,-0.997,0.001,0,1,5.6000000000000005,789551.4,35.35672,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,649.0,0.0,0.01,0.003,0.001,120,1,17.52,17.8,-0.997,0.001,0,1,12.0,789551.4,75.76440000000001,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,650.0,0.0,0.01,0.003,0.001,518,0,18.52,18.8,-0.997,0.001,1,19,51.9,789551.4,326.41829,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,651.0,0.0,0.01,0.002,0.001,0,0,19.52,19.8,-0.997,0.001,0,1,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,652.0,0.0,0.01,0.002,0.001,0,32,20.52,20.8,-0.998,0.001,0,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,655.0,0.0,0.01,0.002,0.001,1181,0,23.51,23.8,-0.998,0.001,0,0,118.10000000000001,789551.4,745.6479700000001,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,660.0,0.0,0.01,0.002,0.001,709,0,28.51,28.8,-0.998,0.001,0,0,70.89999999999999,789551.4,447.6413299999999,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,665.0,0.0,0.01,0.002,0.0,330,0,33.51,33.8,-0.998,0.0,0,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,670.0,0.0,0.01,0.001,0.0,43,0,38.51,38.79,-0.999,0.0,0,30,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,675.0,0.0,0.01,0.001,0.0,82,0,43.51,43.79,-0.999,0.0,0,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,680.0,0.0,0.01,0.001,0.0,1,0,48.51,48.79,-0.999,0.0,0,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,685.0,0.0,0.01,0.001,0.0,0,0,53.51,53.79,-0.999,0.0,0,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,690.0,0.0,0.01,0.001,0.0,0,0,58.51,58.79,-0.999,0.0,0,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,695.0,0.0,0.01,0.001,0.0,0,0,63.51,63.79,-0.999,0.0,0,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,700.0,0.0,0.01,0.001,0.0,1,0,68.51,68.79,-0.999,0.0,0,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,705.0,0.0,0.01,0.001,0.0,0,0,73.51,73.79,-0.999,0.0,0,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,710.0,0.0,0.01,0.001,0.0,0,4,78.51,78.79,-0.999,0.0,0,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,715.0,0.0,0.01,0.001,0.0,0,0,83.51,83.79,-0.999,0.0,0,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,720.0,0.0,0.01,0.001,0.0,0,0,88.51,88.79,-0.999,0.0,0,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,725.0,0.0,0.01,0.001,0.0,0,0,93.51,93.79,-0.999,0.0,0,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,730.0,0.0,0.01,0.001,0.0,24,1,98.51,98.79,-0.999,0.0,0,0,0.0,789551.4,0.0,2610451.03734]
["2026-01-27T11:01:08.000000000",631.31,565.0,66.16,66.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,570.0,61.16,61.44,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,574.0,57.16,57.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,575.0,56.16,56.44,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,576.0,55.16,55.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,577.0,54.16,54.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,578.0,53.16,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,579.0,52.16,52.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,580.0,51.16,51.44,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,581.0,50.16,50.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,582.0,49.16,49.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,583.0,48.16,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,584.0,47.16,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,585.0,46.16,46.44,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,586.0,45.16,45.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,587.0,44.16,44.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,588.0,43.16,43.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,589.0,42.16,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,590.0,41.16,41.44,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,30,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,591.0,40.16,40.44,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,592.0,39.16,39.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,593.0,38.16,38.44,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,594.0,37.16,37.44,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,595.0,36.16,36.44,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,596.0,35.16,35.44,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,597.0,34.17,34.44,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,598.0,33.17,33.44,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,599.0,32.17,32.45,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,600.0,31.21,31.45,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,601.0,30.17,30.45,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,602.0,29.17,29.45,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,787252.9999999999,-526.51254,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,603.0,28.22,28.45,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,787252.9999999999,-1029.66661,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,604.0,27.17,27.45,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,6905,139.3,787252.9999999999,-879.4148299999999,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,605.0,26.17,26.45,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,771,238.79999999999998,787252.9999999999,-1507.5682799999997,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,606.0,25.17,25.45,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,787252.9999999999,-854.79374,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,607.0,24.17,24.45,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,787252.9999999999,-824.49086,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,608.0,23.17,23.45,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,787252.9999999999,-1337.11458,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,609.0,22.22,22.45,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,787252.9999999999,-972.2173999999999,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,610.0,21.22,21.46,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2728,733.6,787252.9999999999,-4631.2901600000005,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,611.0,20.22,20.46,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,787252.9999999999,-2354.7862999999998,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,612.0,19.23,19.46,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2467,455.79999999999995,787252.9999999999,-2877.5109799999996,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,613.0,18.27,18.46,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1280,424.5,787252.9999999999,-2679.91095,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,614.0,17.18,17.46,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,787252.9999999999,-3710.2088699999995,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,615.0,16.3,16.47,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3196,1555.2,787252.9999999999,-9818.133119999999,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,616.0,15.19,15.47,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3362,1431.0,787252.9999999999,-9034.0461,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,617.0,14.19,14.47,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3316,2983.2000000000003,787252.9999999999,-18833.23992,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,618.0,13.31,13.48,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3688,1677.0,787252.9999999999,-10587.0687,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,619.0,12.2,12.48,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2840,3742.4,787252.9999999999,-23626.145439999997,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,620.0,11.21,11.49,0.953,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15504,7402.4,787252.9999999999,-44833.11095999999,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,621.0,10.33,10.49,0.953,0.002,1162,282,0.05,0.06,-0.027,0.011,3368,5709,3937.1999999999994,787252.9999999999,-21921.608439999996,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,622.0,9.35,9.5,0.951,0.006,1924,1141,0.06,0.07,-0.033,0.014,3821,17384,6503.799999999999,787252.9999999999,-26483.454499999996,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,623.0,8.24,8.52,0.946,0.012,13067,641,0.08,0.09,-0.043,0.019,10420,14423,35478.4,787252.9999999999,-25994.82055999999,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,624.0,7.38,7.51,0.94,0.018,2681,1149,0.09,0.1,-0.051,0.023,6432,19754,19619.4,787252.9999999999,-62927.71818,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,625.0,6.4,6.49,0.93,0.025,3322,5385,0.11,0.12,-0.064,0.03,7863,49754,31894.0,787252.9999999999,-96489.42039999997,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,626.0,5.43,5.51,0.913,0.036,4011,6163,0.14,0.15,-0.083,0.04,5548,50935,36631.600000000006,787252.9999999999,-48941.67644000001,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,627.0,4.45,4.53,0.892,0.05,7323,16927,0.17,0.18,-0.106,0.053,6122,88728,69061.6,787252.9999999999,26315.52604000001,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,628.0,3.54,3.58,0.853,0.071,6114,41245,0.23,0.24,-0.145,0.073,2104,115529,58768.59999999999,787252.9999999999,177083.71761999998,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,629.0,2.64,2.66,0.792,0.1,4195,79813,0.33,0.34,-0.208,0.101,1579,92188,57897.9,787252.9999999999,164153.85750999994,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,630.0,1.81,1.82,0.696,0.137,6108,171948,0.5,0.51,-0.303,0.137,884,129116,95790.4,787252.9999999999,451820.9912800001,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,631.0,1.09,1.1,0.552,0.17,6180,184144,0.78,0.79,-0.448,0.17,191,85517,108307.00000000001,787252.9999999999,642755.6503,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,632.0,0.56,0.57,0.375,0.174,6060,156936,1.24,1.25,-0.625,0.174,108,19621,107323.19999999997,787252.9999999999,653814.9388799999,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,633.0,0.24,0.25,0.209,0.138,2493,84143,1.91,1.95,-0.792,0.137,11,9443,34554.100000000006,787252.9999999999,216240.72037,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,634.0,0.1,0.11,0.104,0.085,5533,21449,2.76,2.83,-0.896,0.084,13,1743,47139.7,787252.9999999999,296218.85903,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,635.0,0.05,0.06,0.056,0.049,5714,22771,3.65,3.77,-0.944,0.049,6,2859,28027.999999999996,787252.9999999999,176572.35652,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,636.0,0.02,0.03,0.027,0.026,7035,7468,4.59,4.82,-0.973,0.026,14,421,18327.4,787252.9999999999,115243.11525999999,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,637.0,0.01,0.02,0.016,0.015,964,3547,5.57,5.74,-0.984,0.015,7,29,1456.5,787252.9999999999,9062.455049999999,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,638.0,0.0,0.01,0.006,0.006,871,1242,6.56,6.85,-0.994,0.006,4,123,525.0,787252.9999999999,3284.07462,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,639.0,0.0,0.01,0.005,0.005,2841,421,7.56,7.84,-0.995,0.005,2,74,1421.5,787252.9999999999,8961.44545,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,640.0,0.0,0.01,0.005,0.004,1694,4944,8.56,8.73,-0.995,0.004,1,36,677.9999999999999,787252.9999999999,4275.23132,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,641.0,0.0,0.01,0.004,0.003,776,2,9.56,9.84,-0.996,0.004,0,8,232.79999999999998,787252.9999999999,1469.6896799999997,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,642.0,0.0,0.01,0.004,0.003,629,1,10.56,10.84,-0.996,0.003,0,3,188.7,787252.9999999999,1191.2819699999998,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,643.0,0.0,0.01,0.004,0.003,671,280,11.56,11.84,-0.996,0.003,0,37,201.29999999999998,787252.9999999999,1270.82703,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,644.0,0.0,0.01,0.004,0.002,141,4,12.56,12.84,-0.996,0.002,0,2,28.200000000000003,787252.9999999999,178.02942,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,645.0,0.0,0.01,0.003,0.002,1293,82,13.56,13.84,-0.997,0.002,0,6,258.59999999999997,787252.9999999999,1632.5676599999997,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,646.0,0.0,0.01,0.003,0.002,98,1,14.56,14.84,-0.997,0.002,0,7,19.6,787252.9999999999,123.73676,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,647.0,0.0,0.01,0.003,0.002,499,0,15.56,15.84,-0.997,0.002,0,1,99.8,787252.9999999999,630.0473799999999,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,648.0,0.0,0.01,0.003,0.001,56,1,16.56,16.84,-0.997,0.001,0,1,5.6000000000000005,787252.9999999999,35.35336,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,649.0,0.0,0.01,0.003,0.001,120,1,17.56,17.84,-0.997,0.001,0,1,12.0,787252.9999999999,75.7572,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,650.0,0.0,0.01,0.003,0.001,518,0,18.56,18.84,-0.997,0.001,1,19,51.9,787252.9999999999,326.38727,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,651.0,0.0,0.01,0.002,0.001,0,0,19.56,19.84,-0.998,0.001,0,1,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,652.0,0.0,0.01,0.002,0.001,0,32,20.56,20.84,-0.998,0.001,0,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,655.0,0.0,0.01,0.002,0.001,1181,0,23.56,23.84,-0.998,0.001,0,0,118.10000000000001,787252.9999999999,745.57711,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,660.0,0.0,0.01,0.002,0.001,709,0,28.56,28.84,-0.998,0.001,0,0,70.89999999999999,787252.9999999999,447.59878999999995,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,665.0,0.0,0.01,0.002,0.0,330,0,33.56,33.84,-0.998,0.0,0,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,670.0,0.0,0.01,0.001,0.0,43,0,38.56,38.84,-0.999,0.0,0,30,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,675.0,0.0,0.01,0.001,0.0,82,0,43.56,43.84,-0.999,0.0,0,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,680.0,0.0,0.01,0.001,0.0,1,0,48.56,48.84,-0.999,0.0,0,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,685.0,0.0,0.01,0.001,0.0,0,0,53.56,53.84,-0.999,0.0,0,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,690.0,0.0,0.01,0.001,0.0,0,0,58.56,58.84,-0.999,0.0,0,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,695.0,0.0,0.01,0.001,0.0,0,0,63.56,63.84,-0.999,0.0,0,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,700.0,0.0,0.01,0.001,0.0,1,0,68.56,68.84,-0.999,0.0,0,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,705.0,0.0,0.01,0.001,0.0,0,0,73.56,73.84,-0.999,0.0,0,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,710.0,0.0,0.01,0.001,0.0,0,4,78.56,78.84,-0.999,0.0,0,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,715.0,0.0,0.01,0.001,0.0,0,0,83.56,83.84,-0.999,0.0,0,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,720.0,0.0,0.01,0.001,0.0,0,0,88.56,88.84,-0.999,0.0,0,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,725.0,0.0,0.01,0.001,0.0,0,0,93.56,93.84,-0.999,0.0,0,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:08.000000000",631.31,730.0,0.0,0.01,0.001,0.0,24,1,98.56,98.84,-0.999,0.0,0,0,0.0,787252.9999999999,0.0,2530253.8640199997]
["2026-01-27T11:01:21.000000000",631.32,565.0,66.2,66.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,570.0,61.2,61.47,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,574.0,57.2,57.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,575.0,56.2,56.47,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,576.0,55.2,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,577.0,54.2,54.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,578.0,53.2,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,579.0,52.2,52.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,580.0,51.2,51.47,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,581.0,50.2,50.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,582.0,49.2,49.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,583.0,48.2,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,584.0,47.2,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,585.0,46.2,46.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,586.0,45.2,45.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,587.0,44.2,44.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,588.0,43.2,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,589.0,42.2,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,590.0,41.2,41.47,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,591.0,40.2,40.47,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,592.0,39.2,39.47,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,593.0,38.2,38.47,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,594.0,37.2,37.47,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,595.0,36.2,36.47,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,596.0,35.2,35.47,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,597.0,34.2,34.47,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,598.0,33.2,33.47,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,599.0,32.2,32.45,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,600.0,31.21,31.45,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,601.0,30.21,30.45,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,602.0,29.21,29.45,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,784940.7,-526.5208799999999,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,603.0,28.22,28.45,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,784940.7,-1029.68292,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,604.0,27.21,27.45,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,6905,139.3,784940.7,-879.4287600000002,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,605.0,26.21,26.45,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,771,238.79999999999998,784940.7,-1507.5921600000001,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,606.0,25.21,25.45,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,784940.7,-854.8072800000002,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,607.0,24.21,24.45,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,784940.7,-824.5039200000001,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,608.0,23.21,23.45,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,784940.7,-1337.1357600000001,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,609.0,22.22,22.45,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,784940.7,-972.2328000000001,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,610.0,21.22,21.46,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2728,733.6,784940.7,-4631.363520000001,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,611.0,20.22,20.46,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,784940.7,-2354.8236,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,612.0,19.23,19.46,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2467,455.79999999999995,784940.7,-2877.5565600000004,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,613.0,18.27,18.46,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1330,424.5,784940.7,-2679.9534000000003,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,614.0,17.22,17.46,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,784940.7,-3710.2676399999996,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,615.0,16.3,16.47,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3196,1555.2,784940.7,-9818.28864,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,616.0,15.23,15.47,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3365,1431.0,784940.7,-9034.1892,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,617.0,14.23,14.47,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,784940.7,-18833.53824,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,618.0,13.31,13.48,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3688,1677.0,784940.7,-10587.236400000002,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,619.0,12.24,12.48,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2840,3742.4,784940.7,-23626.519680000005,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,620.0,11.24,11.49,0.953,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15504,7402.4,784940.7,-44833.82112,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,621.0,10.33,10.49,0.953,0.002,1162,282,0.05,0.06,-0.027,0.011,3368,5709,3937.1999999999994,784940.7,-21921.95568,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,622.0,9.35,9.5,0.951,0.006,1924,1141,0.06,0.07,-0.032,0.014,3821,17384,6503.799999999999,784940.7,-26483.874000000003,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,623.0,8.27,8.52,0.946,0.012,13067,641,0.08,0.09,-0.043,0.019,10420,14423,35478.4,784940.7,-25995.232319999996,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,624.0,7.38,7.51,0.94,0.017,2681,1149,0.09,0.1,-0.051,0.023,6432,20238,19351.3,784940.7,-64621.28388000001,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,625.0,6.4,6.49,0.93,0.025,3322,5385,0.11,0.12,-0.063,0.03,7863,49766,31894.0,784940.7,-96490.9488,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,626.0,5.43,5.51,0.913,0.036,4011,6163,0.14,0.15,-0.082,0.039,5548,50935,36076.799999999996,784940.7,-45439.888320000005,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,627.0,4.47,4.54,0.892,0.05,7323,16928,0.17,0.18,-0.105,0.053,6122,88732,69061.6,784940.7,26315.942880000017,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,628.0,3.54,3.59,0.854,0.071,6114,41245,0.23,0.24,-0.145,0.072,2104,115641,58558.19999999999,784940.7,178414.81991999998,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,629.0,2.66,2.68,0.792,0.099,4195,79828,0.33,0.34,-0.208,0.1,1579,92221,57320.50000000001,784940.7,162504.9246,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,630.0,1.83,1.84,0.695,0.135,6108,172006,0.5,0.51,-0.305,0.135,884,129175,94392.0,784940.7,445232.1168000001,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,631.0,1.1,1.11,0.555,0.17,6180,184224,0.77,0.78,-0.445,0.17,191,85584,108307.00000000001,784940.7,642765.8316000002,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,632.0,0.56,0.57,0.377,0.175,6060,157416,1.23,1.24,-0.623,0.175,108,19680,107940.00000000001,784940.7,657582.912,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,633.0,0.25,0.26,0.213,0.138,2493,84168,1.91,1.93,-0.787,0.138,11,9448,34555.200000000004,784940.7,216237.20112000007,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,634.0,0.1,0.11,0.104,0.085,5533,21458,2.75,2.82,-0.896,0.085,13,1743,47141.0,784940.7,296215.34400000004,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,635.0,0.05,0.06,0.056,0.049,5714,22771,3.7,3.77,-0.944,0.049,6,2859,28027.999999999996,784940.7,176575.15344,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,636.0,0.02,0.03,0.027,0.026,7035,7469,4.59,4.82,-0.973,0.026,14,421,18327.4,784940.7,115244.94072000001,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,637.0,0.01,0.02,0.016,0.015,964,3547,5.57,5.74,-0.984,0.015,7,29,1456.5,784940.7,9062.5986,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,638.0,0.0,0.01,0.006,0.006,871,1242,6.56,6.81,-0.994,0.006,4,123,525.0,784940.7,3284.1266400000004,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,639.0,0.0,0.01,0.005,0.005,2841,421,7.56,7.81,-0.995,0.005,2,74,1421.5,784940.7,8961.587400000002,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,640.0,0.0,0.01,0.005,0.004,1694,4944,8.56,8.73,-0.995,0.004,1,36,677.9999999999999,784940.7,4275.299040000001,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,641.0,0.0,0.01,0.004,0.004,776,2,9.56,9.81,-0.996,0.004,0,8,310.40000000000003,784940.7,1959.6172800000004,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,642.0,0.0,0.01,0.004,0.003,629,1,10.54,10.81,-0.996,0.003,0,3,188.7,784940.7,1191.30084,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,643.0,0.0,0.01,0.004,0.003,671,280,11.54,11.81,-0.996,0.003,0,37,201.29999999999998,784940.7,1270.84716,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,644.0,0.0,0.01,0.004,0.002,141,4,12.54,12.81,-0.996,0.002,0,2,28.200000000000003,784940.7,178.03224000000003,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,645.0,0.0,0.01,0.003,0.002,1293,82,13.54,13.81,-0.997,0.002,0,6,258.59999999999997,784940.7,1632.59352,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,646.0,0.0,0.01,0.003,0.002,98,1,14.54,14.81,-0.997,0.002,0,7,19.6,784940.7,123.73872000000001,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,647.0,0.0,0.01,0.003,0.002,499,0,15.54,15.81,-0.997,0.002,0,1,99.8,784940.7,630.05736,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,648.0,0.0,0.01,0.003,0.001,56,1,16.54,16.81,-0.997,0.001,0,1,5.6000000000000005,784940.7,35.35392000000001,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,649.0,0.0,0.01,0.003,0.001,120,1,17.54,17.81,-0.997,0.001,0,1,12.0,784940.7,75.75840000000001,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,650.0,0.0,0.01,0.003,0.001,518,0,18.54,18.81,-0.997,0.001,1,19,51.9,784940.7,326.3924400000001,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,651.0,0.0,0.01,0.002,0.001,0,0,19.54,19.81,-0.998,0.001,0,1,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,652.0,0.0,0.01,0.002,0.001,0,32,20.54,20.81,-0.998,0.001,0,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,655.0,0.0,0.01,0.002,0.001,1181,0,23.54,23.8,-0.998,0.001,0,0,118.10000000000001,784940.7,745.58892,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,660.0,0.0,0.01,0.002,0.001,709,0,28.53,28.8,-0.998,0.001,0,0,70.89999999999999,784940.7,447.60587999999996,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,665.0,0.0,0.01,0.002,0.0,330,0,33.53,33.8,-0.998,0.0,0,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,670.0,0.0,0.01,0.001,0.0,43,0,38.53,38.8,-0.999,0.0,0,30,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,675.0,0.0,0.01,0.001,0.0,82,0,43.54,43.8,-0.999,0.0,0,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,680.0,0.0,0.01,0.001,0.0,1,0,48.54,48.8,-0.999,0.0,0,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,685.0,0.0,0.01,0.001,0.0,0,0,53.54,53.8,-0.999,0.0,0,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,690.0,0.0,0.01,0.001,0.0,0,0,58.54,58.8,-0.999,0.0,0,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,695.0,0.0,0.01,0.001,0.0,0,0,63.54,63.8,-0.999,0.0,0,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,700.0,0.0,0.01,0.001,0.0,1,0,68.54,68.8,-0.999,0.0,0,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,705.0,0.0,0.01,0.001,0.0,0,0,73.54,73.8,-0.999,0.0,0,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,710.0,0.0,0.01,0.001,0.0,0,4,78.54,78.8,-0.999,0.0,0,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,715.0,0.0,0.01,0.001,0.0,0,0,83.54,83.8,-0.999,0.0,0,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,720.0,0.0,0.01,0.001,0.0,0,0,88.54,88.8,-0.999,0.0,0,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,725.0,0.0,0.01,0.001,0.0,0,0,93.54,93.8,-0.999,0.0,0,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:21.000000000",631.32,730.0,0.0,0.01,0.001,0.0,24,1,98.54,98.8,-0.999,0.0,0,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:33.000000000",631.27,565.0,66.16,66.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,570.0,61.16,61.43,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,574.0,57.16,57.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,575.0,56.16,56.43,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,576.0,55.16,55.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,577.0,54.16,54.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,578.0,53.16,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,579.0,52.16,52.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,580.0,51.16,51.43,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,581.0,50.16,50.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,582.0,49.16,49.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,583.0,48.16,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,584.0,47.16,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,585.0,46.16,46.43,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,586.0,45.16,45.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,587.0,44.16,44.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,588.0,43.16,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,589.0,42.16,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,590.0,41.16,41.43,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,591.0,40.16,40.43,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,592.0,39.16,39.43,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,593.0,38.16,38.43,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,594.0,37.16,37.43,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,595.0,36.16,36.44,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,596.0,35.16,35.44,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,597.0,34.16,34.44,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,598.0,33.16,33.44,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,599.0,32.2,32.44,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,600.0,31.21,31.44,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,601.0,30.21,30.44,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,602.0,29.21,29.44,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,784940.7,-526.4791799999999,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,603.0,28.22,28.44,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,784940.7,-1029.6013699999999,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,604.0,27.21,27.44,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7525,139.3,784940.7,-879.3591100000001,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,605.0,26.21,26.44,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,771,238.79999999999998,784940.7,-1507.4727599999999,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,606.0,25.21,25.44,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,784940.7,-854.73958,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,607.0,24.21,24.44,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,784940.7,-824.4386199999999,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,608.0,23.21,23.45,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,784940.7,-1337.0298599999999,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,609.0,22.22,22.45,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,784940.7,-972.1558,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,610.0,21.22,21.45,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2728,733.6,784940.7,-4630.99672,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,611.0,20.22,20.45,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,784940.7,-2354.6371,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,612.0,19.23,19.45,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,784940.7,-2877.3286599999997,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,613.0,18.27,18.45,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1330,424.5,784940.7,-2679.74115,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,614.0,17.22,17.45,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,784940.7,-3709.9737899999996,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,615.0,16.18,16.46,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3196,1555.2,784940.7,-9817.511040000001,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,616.0,15.23,15.46,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3365,1431.0,784940.7,-9033.4737,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,617.0,14.23,14.46,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,784940.7,-18832.04664,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,618.0,13.29,13.47,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3688,1677.0,784940.7,-10586.3979,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,619.0,12.24,12.47,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2840,3742.4,784940.7,-23624.64848,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,620.0,11.24,11.48,0.953,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15504,7402.4,784940.7,-44830.270319999996,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,621.0,10.21,10.49,0.953,0.002,1162,282,0.05,0.06,-0.027,0.011,3368,5709,3937.1999999999994,784940.7,-21920.21948,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,622.0,9.22,9.5,0.951,0.006,1924,1141,0.06,0.07,-0.032,0.014,3821,17384,6503.799999999999,784940.7,-26481.7765,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,623.0,8.27,8.49,0.946,0.012,13067,641,0.08,0.09,-0.043,0.019,10420,14423,35478.4,784940.7,-25993.17351999999,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,624.0,7.25,7.47,0.94,0.017,2681,1149,0.09,0.1,-0.051,0.023,6432,20238,19351.3,784940.7,-64616.16593,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,625.0,6.36,6.49,0.93,0.025,3322,5385,0.11,0.12,-0.063,0.03,7863,49775,31894.0,784940.7,-96483.30679999998,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,626.0,5.37,5.47,0.913,0.036,4011,6163,0.14,0.15,-0.082,0.039,5548,50936,36076.799999999996,784940.7,-45436.289520000006,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,627.0,4.43,4.49,0.892,0.05,7323,16930,0.17,0.18,-0.105,0.053,6122,88871,69061.6,784940.7,26313.858680000016,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,628.0,3.49,3.53,0.854,0.071,6114,41251,0.23,0.24,-0.145,0.072,2104,115646,58558.19999999999,784940.7,178400.68962,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,629.0,2.6,2.64,0.792,0.099,4195,79867,0.33,0.34,-0.208,0.1,1579,92236,57320.50000000001,784940.7,162492.05434999996,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,630.0,1.78,1.8,0.695,0.135,6108,172012,0.5,0.51,-0.305,0.135,884,129251,94392.0,784940.7,445196.8548,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,631.0,1.07,1.08,0.555,0.17,6180,184317,0.79,0.8,-0.445,0.17,191,85789,108307.00000000001,784940.7,642714.9251000001,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,632.0,0.55,0.56,0.377,0.175,6060,157647,1.27,1.28,-0.623,0.175,108,19702,107940.00000000001,784940.7,657530.8319999999,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,633.0,0.24,0.25,0.213,0.138,2493,84287,1.94,1.99,-0.787,0.138,11,9502,34555.200000000004,784940.7,216220.07532000003,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,634.0,0.1,0.11,0.104,0.085,5533,21459,2.79,2.86,-0.896,0.085,13,1743,47141.0,784940.7,296191.884,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,635.0,0.05,0.06,0.056,0.049,5714,22771,3.67,3.8,-0.944,0.049,6,2869,28027.999999999996,784940.7,176561.16884,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,636.0,0.02,0.03,0.027,0.026,7035,7469,4.6,4.82,-0.973,0.026,14,421,18327.4,784940.7,115235.81341999999,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,637.0,0.01,0.02,0.016,0.015,964,3547,5.58,5.85,-0.984,0.015,7,29,1456.5,784940.7,9061.88085,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,638.0,0.0,0.01,0.006,0.006,871,1242,6.57,6.81,-0.994,0.006,4,123,525.0,784940.7,3283.8665400000004,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,639.0,0.0,0.01,0.005,0.005,2841,421,7.57,7.81,-0.995,0.005,2,74,1421.5,784940.7,8960.87765,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,640.0,0.0,0.01,0.005,0.004,1694,4944,8.57,8.84,-0.995,0.004,1,36,677.9999999999999,784940.7,4274.96044,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,641.0,0.0,0.01,0.004,0.004,776,2,9.57,9.81,-0.996,0.004,0,8,310.40000000000003,784940.7,1959.4620800000002,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,642.0,0.0,0.01,0.004,0.003,629,1,10.57,10.85,-0.996,0.003,0,3,188.7,784940.7,1191.20649,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,643.0,0.0,0.01,0.004,0.003,671,280,11.57,11.84,-0.996,0.003,0,37,201.29999999999998,784940.7,1270.74651,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,644.0,0.0,0.01,0.004,0.002,141,4,12.57,12.84,-0.996,0.002,0,2,28.200000000000003,784940.7,178.01814000000002,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,645.0,0.0,0.01,0.003,0.002,1293,82,13.57,13.84,-0.997,0.002,0,6,258.59999999999997,784940.7,1632.4642199999996,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,646.0,0.0,0.01,0.003,0.002,98,1,14.57,14.84,-0.997,0.002,0,7,19.6,784940.7,123.72892,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,647.0,0.0,0.01,0.003,0.002,499,0,15.57,15.84,-0.997,0.002,0,1,99.8,784940.7,630.00746,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,648.0,0.0,0.01,0.003,0.001,56,1,16.57,16.84,-0.997,0.001,0,1,5.6000000000000005,784940.7,35.35112,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,649.0,0.0,0.01,0.003,0.001,120,1,17.57,17.84,-0.997,0.001,0,1,12.0,784940.7,75.7524,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,650.0,0.0,0.01,0.003,0.001,518,0,18.57,18.84,-0.997,0.001,1,19,51.9,784940.7,326.36659000000003,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,651.0,0.0,0.01,0.002,0.001,0,0,19.57,19.84,-0.998,0.001,0,1,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,652.0,0.0,0.01,0.002,0.001,0,32,20.57,20.84,-0.998,0.001,0,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,655.0,0.0,0.01,0.002,0.001,1181,0,23.57,23.84,-0.998,0.001,0,0,118.10000000000001,784940.7,745.5298700000001,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,660.0,0.0,0.01,0.002,0.001,709,0,28.57,28.84,-0.998,0.001,0,0,70.89999999999999,784940.7,447.57042999999993,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,665.0,0.0,0.01,0.002,0.0,330,0,33.57,33.84,-0.998,0.0,0,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,670.0,0.0,0.01,0.001,0.0,43,0,38.57,38.84,-0.999,0.0,0,30,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,675.0,0.0,0.01,0.001,0.0,82,0,43.57,43.84,-0.999,0.0,0,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,680.0,0.0,0.01,0.001,0.0,1,0,48.57,48.84,-0.999,0.0,0,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,685.0,0.0,0.01,0.001,0.0,0,0,53.57,53.84,-0.999,0.0,0,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,690.0,0.0,0.01,0.001,0.0,0,0,58.57,58.84,-0.999,0.0,0,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,695.0,0.0,0.01,0.001,0.0,0,0,63.57,63.84,-0.999,0.0,0,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,700.0,0.0,0.01,0.001,0.0,1,0,68.57,68.84,-0.999,0.0,0,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,705.0,0.0,0.01,0.001,0.0,0,0,73.57,73.84,-0.999,0.0,0,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,710.0,0.0,0.01,0.001,0.0,0,4,78.57,78.84,-0.999,0.0,0,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,715.0,0.0,0.01,0.001,0.0,0,0,83.57,83.84,-0.999,0.0,0,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,720.0,0.0,0.01,0.001,0.0,0,0,88.57,88.84,-0.999,0.0,0,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,725.0,0.0,0.01,0.001,0.0,0,0,93.57,93.84,-0.999,0.0,0,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:33.000000000",631.27,730.0,0.0,0.01,0.001,0.0,24,1,98.57,98.84,-0.999,0.0,0,0,0.0,784940.7,0.0,2529216.71231]
["2026-01-27T11:01:46.000000000",631.27,565.0,66.16,66.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,570.0,61.16,61.42,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,574.0,57.16,57.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,575.0,56.16,56.42,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,576.0,55.16,55.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,577.0,54.16,54.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,578.0,53.16,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,579.0,52.16,52.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,580.0,51.17,51.42,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,581.0,50.17,50.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,582.0,49.17,49.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,583.0,48.17,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,584.0,47.17,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,585.0,46.17,46.42,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,586.0,45.17,45.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,587.0,44.17,44.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,588.0,43.17,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,589.0,42.17,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,590.0,41.17,41.42,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,591.0,40.17,40.42,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,592.0,39.17,39.42,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,593.0,38.16,38.42,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,594.0,37.16,37.42,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,595.0,36.16,36.42,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,596.0,35.16,35.42,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,597.0,34.16,34.42,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,598.0,33.17,33.42,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,599.0,32.22,32.43,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,600.0,31.22,31.43,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,601.0,30.22,30.43,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,602.0,29.22,29.43,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,792487.1,-526.4791799999999,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,603.0,28.22,28.43,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,792487.1,-1029.6013699999999,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,604.0,27.22,27.43,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7525,139.3,792487.1,-879.3591100000001,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,605.0,26.22,26.43,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,771,238.79999999999998,792487.1,-1507.4727599999999,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,606.0,25.22,25.43,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,792487.1,-854.73958,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,607.0,24.22,24.43,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,792487.1,-824.4386199999999,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,608.0,23.22,23.43,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,792487.1,-1337.0298599999999,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,609.0,22.23,22.43,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,792487.1,-972.1558,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,610.0,21.23,21.44,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2728,733.6,792487.1,-4630.99672,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,611.0,20.23,20.44,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,792487.1,-2354.6371,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,612.0,19.23,19.44,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,792487.1,-2877.3286599999997,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,613.0,18.27,18.44,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1337,424.5,792487.1,-2679.74115,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,614.0,17.23,17.44,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,792487.1,-3709.9737899999996,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,615.0,16.24,16.44,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3211,1555.2,792487.1,-9817.511040000001,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,616.0,15.24,15.45,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3366,1431.0,792487.1,-9033.4737,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,617.0,14.24,14.45,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,792487.1,-18832.04664,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,618.0,13.29,13.46,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3688,1677.0,792487.1,-10586.3979,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,619.0,12.25,12.46,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2840,3742.4,792487.1,-23624.64848,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,620.0,11.26,11.47,0.956,0.003,1504,546,0.05,0.06,-0.025,0.01,7252,15504,7703.2,792487.1,-42931.41016,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,621.0,10.26,10.47,0.956,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5709,4053.399999999999,792487.1,-21186.68374,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,622.0,9.27,9.48,0.954,0.007,1924,1141,0.06,0.07,-0.033,0.014,3821,17384,6696.200000000001,792487.1,-25267.213019999996,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,623.0,8.29,8.49,0.948,0.013,13067,641,0.08,0.09,-0.043,0.019,10420,14428,36785.1,792487.1,-17744.368430000006,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,624.0,7.3,7.47,0.942,0.018,2681,1149,0.09,0.1,-0.051,0.023,6432,20238,19619.4,792487.1,-62923.731060000006,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,625.0,6.37,6.48,0.932,0.026,3322,5385,0.11,0.12,-0.064,0.03,7863,49790,32226.2,792487.1,-94386.22785999998,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,626.0,5.39,5.48,0.915,0.037,4011,6163,0.14,0.15,-0.083,0.04,5548,50937,37032.7,792487.1,-46406.55151000001,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,627.0,4.43,4.5,0.893,0.051,7323,16930,0.17,0.18,-0.106,0.053,6122,88922,69793.9,792487.1,30936.648889999968,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,628.0,3.49,3.56,0.854,0.073,6114,41258,0.23,0.24,-0.146,0.073,2104,115652,59991.4,792487.1,184791.66709999996,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,629.0,2.6,2.64,0.791,0.102,4195,79871,0.33,0.34,-0.209,0.102,1579,92290,58894.799999999996,792487.1,168443.03664,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,630.0,1.77,1.8,0.693,0.138,6108,172047,0.51,0.52,-0.308,0.138,884,129315,96489.6,792487.1,455090.1182400001,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,631.0,1.07,1.08,0.549,0.172,6180,184527,0.79,0.8,-0.451,0.172,191,86600,109581.19999999998,792487.1,650276.2771599998,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,632.0,0.54,0.55,0.371,0.174,6060,158167,1.27,1.28,-0.629,0.173,108,19703,107312.39999999998,792487.1,653841.6901199999,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,633.0,0.24,0.25,0.207,0.136,2493,84355,1.94,1.99,-0.793,0.136,11,9502,34054.4,792487.1,213086.45104,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,634.0,0.1,0.11,0.103,0.084,5533,21468,2.78,2.85,-0.897,0.084,13,1744,46586.4,792487.1,292707.2736,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,635.0,0.05,0.06,0.056,0.048,5714,22771,3.67,3.8,-0.944,0.048,6,2870,27456.0,792487.1,172957.87967999998,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,636.0,0.02,0.03,0.027,0.025,7035,7469,4.61,4.82,-0.973,0.025,14,421,17622.5,792487.1,110803.66674999999,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,637.0,0.01,0.02,0.016,0.015,964,3547,5.59,5.8,-0.984,0.015,7,29,1456.5,792487.1,9061.88085,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,638.0,0.0,0.01,0.006,0.006,871,1244,6.58,6.79,-0.994,0.006,4,123,525.0,792487.1,3283.8665400000004,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,639.0,0.0,0.01,0.005,0.005,2841,421,7.58,7.79,-0.995,0.005,2,74,1421.5,792487.1,8960.87765,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,640.0,0.0,0.01,0.005,0.004,1694,4944,8.58,8.79,-0.995,0.004,1,36,677.9999999999999,792487.1,4274.96044,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,641.0,0.0,0.01,0.004,0.003,776,2,9.58,9.79,-0.996,0.003,0,8,232.79999999999998,792487.1,1469.59656,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,642.0,0.0,0.01,0.004,0.003,629,1,10.58,10.84,-0.996,0.003,0,3,188.7,792487.1,1191.20649,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,643.0,0.0,0.01,0.004,0.003,671,280,11.58,11.84,-0.996,0.003,0,37,201.29999999999998,792487.1,1270.74651,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,644.0,0.0,0.01,0.004,0.002,141,4,12.58,12.84,-0.996,0.002,0,2,28.200000000000003,792487.1,178.01814000000002,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,645.0,0.0,0.01,0.003,0.002,1293,82,13.58,13.84,-0.997,0.002,0,6,258.59999999999997,792487.1,1632.4642199999996,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,646.0,0.0,0.01,0.003,0.002,98,1,14.58,14.84,-0.997,0.002,0,7,19.6,792487.1,123.72892,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,647.0,0.0,0.01,0.003,0.002,499,0,15.58,15.84,-0.997,0.002,0,1,99.8,792487.1,630.00746,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,648.0,0.0,0.01,0.003,0.001,56,1,16.58,16.84,-0.997,0.001,0,1,5.6000000000000005,792487.1,35.35112,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,649.0,0.0,0.01,0.003,0.001,120,1,17.58,17.84,-0.997,0.001,0,1,12.0,792487.1,75.7524,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,650.0,0.0,0.01,0.003,0.001,518,0,18.58,18.84,-0.997,0.001,1,19,51.9,792487.1,326.36659000000003,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,651.0,0.0,0.01,0.002,0.001,0,0,19.58,19.84,-0.998,0.001,0,1,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,652.0,0.0,0.01,0.002,0.001,0,32,20.58,20.84,-0.998,0.001,0,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,655.0,0.0,0.01,0.002,0.001,1181,0,23.58,23.84,-0.998,0.001,0,0,118.10000000000001,792487.1,745.5298700000001,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,660.0,0.0,0.01,0.002,0.001,709,0,28.58,28.84,-0.998,0.001,0,0,70.89999999999999,792487.1,447.57042999999993,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,665.0,0.0,0.01,0.002,0.0,330,0,33.58,33.84,-0.998,0.0,0,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,670.0,0.0,0.01,0.001,0.0,43,0,38.58,38.84,-0.999,0.0,0,30,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,675.0,0.0,0.01,0.001,0.0,82,0,43.58,43.84,-0.999,0.0,0,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,680.0,0.0,0.01,0.001,0.0,1,0,48.58,48.84,-0.999,0.0,0,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,685.0,0.0,0.01,0.001,0.0,0,0,53.58,53.84,-0.999,0.0,0,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,690.0,0.0,0.01,0.001,0.0,0,0,58.58,58.84,-0.999,0.0,0,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,695.0,0.0,0.01,0.001,0.0,0,0,63.58,63.84,-0.999,0.0,0,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,700.0,0.0,0.01,0.001,0.0,1,0,68.58,68.84,-0.999,0.0,0,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,705.0,0.0,0.01,0.001,0.0,0,0,73.58,73.84,-0.999,0.0,0,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,710.0,0.0,0.01,0.001,0.0,0,4,78.58,78.84,-0.999,0.0,0,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,715.0,0.0,0.01,0.001,0.0,0,0,83.58,83.84,-0.999,0.0,0,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,720.0,0.0,0.01,0.001,0.0,0,0,88.58,88.84,-0.999,0.0,0,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,725.0,0.0,0.01,0.001,0.0,0,0,93.58,93.84,-0.999,0.0,0,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:46.000000000",631.27,730.0,0.0,0.01,0.001,0.0,24,1,98.58,98.84,-0.999,0.0,0,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:59.000000000",631.28,565.0,66.07,66.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,570.0,61.07,61.43,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,574.0,57.07,57.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,575.0,56.07,56.43,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,576.0,55.07,55.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,577.0,54.07,54.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,578.0,53.07,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,579.0,52.07,52.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,580.0,51.07,51.41,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,581.0,50.07,50.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,582.0,49.07,49.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,583.0,48.07,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,584.0,47.07,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,585.0,46.07,46.41,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,586.0,45.07,45.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,587.0,44.07,44.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,588.0,43.07,43.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,589.0,42.07,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,590.0,41.07,41.41,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,591.0,40.15,40.41,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,592.0,39.15,39.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,593.0,38.15,38.41,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,594.0,37.15,37.41,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,595.0,36.15,36.41,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,596.0,35.15,35.41,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,597.0,34.15,34.42,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,598.0,33.08,33.38,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,599.0,32.08,32.33,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,600.0,31.08,31.33,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,601.0,30.08,30.33,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,792341.6999999998,-443.78984,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,602.0,29.08,29.33,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,792341.6999999998,-526.4875199999999,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,603.0,28.08,28.33,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,792341.6999999998,-1029.61768,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,604.0,27.11,27.33,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7525,139.3,792341.6999999998,-879.3730400000001,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,605.0,26.11,26.34,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,771,238.79999999999998,792341.6999999998,-1507.4966399999998,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,606.0,25.11,25.34,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,792341.6999999998,-854.7531200000001,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,607.0,24.16,24.34,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,792341.6999999998,-824.4516799999999,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,608.0,23.16,23.34,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,792341.6999999998,-1337.05104,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,609.0,22.16,22.34,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,792341.6999999998,-972.1712,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,610.0,21.09,21.34,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2728,733.6,792341.6999999998,-4631.0700799999995,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,611.0,20.09,20.34,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,792341.6999999998,-2354.6744,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,612.0,19.12,19.34,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,792341.6999999998,-2877.3742399999996,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,613.0,18.09,18.35,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1337,424.5,792341.6999999998,-2679.7835999999998,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,614.0,17.17,17.36,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,792341.6999999998,-3710.0325599999996,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,615.0,16.1,16.35,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3211,1555.2,792341.6999999998,-9817.66656,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,616.0,15.1,15.35,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3366,1431.0,792341.6999999998,-9033.6168,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,617.0,14.14,14.36,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,792341.6999999998,-18832.344960000002,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,618.0,13.1,13.36,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3688,1677.0,792341.6999999998,-10586.5656,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,619.0,12.1,12.37,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2840,3742.4,792341.6999999998,-23625.02272,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,620.0,11.15,11.37,0.955,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15529,7402.4,792341.6999999998,-44830.98048,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,621.0,10.12,10.38,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5709,4390.2,792341.6999999998,-23313.170400000006,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,622.0,9.17,9.39,0.953,0.007,1924,1141,0.06,0.07,-0.033,0.014,3821,17385,6696.200000000001,792341.6999999998,-25267.613279999998,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,623.0,8.18,8.4,0.947,0.013,13067,641,0.08,0.09,-0.043,0.019,10420,14446,36785.1,792341.6999999998,-17744.649520000006,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,624.0,7.2,7.4,0.942,0.018,2681,1149,0.09,0.1,-0.051,0.023,6432,20722,19619.4,792341.6999999998,-62924.72784,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,625.0,6.28,6.5,0.931,0.026,3322,5417,0.11,0.12,-0.064,0.03,7863,49792,32226.2,792341.6999999998,-94387.72303999998,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,626.0,5.3,5.45,0.914,0.037,4011,6164,0.14,0.15,-0.083,0.04,5548,50941,37032.7,792341.6999999998,-46407.28664000002,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,627.0,4.41,4.48,0.892,0.052,7323,16930,0.18,0.19,-0.107,0.054,6122,88923,71138.4,792341.6999999998,31695.306239999984,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,628.0,3.48,3.53,0.849,0.073,6114,41259,0.24,0.25,-0.15,0.074,2104,115758,60201.79999999999,792341.6999999998,183466.38128,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,629.0,2.61,2.63,0.787,0.103,4195,79873,0.34,0.35,-0.214,0.103,1579,92336,59472.2,792341.6999999998,170097.13344,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,630.0,1.78,1.8,0.687,0.139,6108,172191,0.51,0.52,-0.313,0.139,884,129415,97188.8,792341.6999999998,458395.13408,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,631.0,1.06,1.07,0.542,0.172,6180,184840,0.79,0.8,-0.458,0.172,191,86683,109581.19999999998,792341.6999999998,650286.5782399998,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,632.0,0.54,0.55,0.365,0.172,6060,158436,1.26,1.28,-0.636,0.172,108,19825,106089.59999999999,792341.6999999998,646269.11232,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,633.0,0.24,0.25,0.205,0.133,2493,84391,1.95,1.98,-0.795,0.133,11,9530,33303.200000000004,792341.6999999998,208389.31568,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,634.0,0.1,0.11,0.102,0.082,5533,21479,2.81,2.87,-0.898,0.082,13,1744,45477.2,792341.6999999998,285742.57920000004,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,635.0,0.05,0.06,0.055,0.048,5714,22774,3.72,3.92,-0.945,0.048,6,2870,27456.0,792341.6999999998,172960.61952,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,636.0,0.02,0.03,0.027,0.025,7035,7469,4.7,4.96,-0.973,0.025,14,421,17622.5,792341.6999999998,110805.42199999999,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,637.0,0.01,0.02,0.016,0.015,964,3547,5.69,5.91,-0.984,0.015,7,29,1456.5,792341.6999999998,9062.024399999998,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,638.0,0.0,0.01,0.006,0.006,871,1244,6.68,6.9,-0.994,0.006,4,123,525.0,792341.6999999998,3283.9185600000005,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,639.0,0.0,0.01,0.005,0.005,2841,421,7.68,7.9,-0.995,0.005,2,74,1421.5,792341.6999999998,8961.0196,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,640.0,0.0,0.01,0.005,0.004,1694,4944,8.68,8.9,-0.995,0.004,1,36,677.9999999999999,792341.6999999998,4275.02816,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,641.0,0.0,0.01,0.004,0.003,776,2,9.68,9.93,-0.996,0.003,0,8,232.79999999999998,792341.6999999998,1469.61984,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,642.0,0.0,0.01,0.004,0.003,629,1,10.63,10.93,-0.996,0.003,0,3,188.7,792341.6999999998,1191.22536,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,643.0,0.0,0.01,0.004,0.003,671,280,11.63,11.93,-0.996,0.003,0,37,201.29999999999998,792341.6999999998,1270.7666399999998,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,644.0,0.0,0.01,0.003,0.002,141,4,12.63,12.93,-0.996,0.002,0,2,28.200000000000003,792341.6999999998,178.02096000000003,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,645.0,0.0,0.01,0.003,0.002,1293,82,13.63,13.93,-0.997,0.002,0,6,258.59999999999997,792341.6999999998,1632.4900799999998,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,646.0,0.0,0.01,0.003,0.002,98,1,14.63,14.93,-0.997,0.002,0,7,19.6,792341.6999999998,123.73088,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,647.0,0.0,0.01,0.003,0.002,499,0,15.63,15.93,-0.997,0.002,0,1,99.8,792341.6999999998,630.01744,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,648.0,0.0,0.01,0.003,0.001,56,1,16.66,16.93,-0.997,0.001,0,1,5.6000000000000005,792341.6999999998,35.35168,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,649.0,0.0,0.01,0.003,0.001,120,1,17.63,17.93,-0.997,0.001,0,1,12.0,792341.6999999998,75.75359999999999,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,650.0,0.0,0.01,0.003,0.001,518,0,18.63,18.93,-0.997,0.001,1,19,51.9,792341.6999999998,326.37176,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,651.0,0.0,0.01,0.002,0.001,0,0,19.59,19.93,-0.998,0.001,0,1,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,652.0,0.0,0.01,0.002,0.001,0,32,20.59,20.93,-0.998,0.001,0,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,655.0,0.0,0.01,0.002,0.001,1181,0,23.59,23.93,-0.998,0.001,0,0,118.10000000000001,792341.6999999998,745.54168,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,660.0,0.0,0.01,0.002,0.001,709,0,28.59,28.93,-0.998,0.001,0,0,70.89999999999999,792341.6999999998,447.57751999999994,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,665.0,0.0,0.01,0.002,0.0,330,0,33.59,33.93,-0.998,0.0,0,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,670.0,0.0,0.01,0.001,0.0,43,0,38.59,38.93,-0.999,0.0,0,30,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,675.0,0.0,0.01,0.001,0.0,82,0,43.59,43.93,-0.999,0.0,0,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,680.0,0.0,0.01,0.001,0.0,1,0,48.59,48.93,-0.999,0.0,0,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,685.0,0.0,0.01,0.001,0.0,0,0,53.59,53.93,-0.999,0.0,0,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,690.0,0.0,0.01,0.001,0.0,0,0,58.59,58.93,-0.999,0.0,0,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,695.0,0.0,0.01,0.001,0.0,0,0,63.59,63.93,-0.999,0.0,0,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,700.0,0.0,0.01,0.001,0.0,1,0,68.59,68.93,-0.999,0.0,0,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,705.0,0.0,0.01,0.001,0.0,0,0,73.59,73.93,-0.999,0.0,0,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,710.0,0.0,0.01,0.001,0.0,0,4,78.59,78.93,-0.999,0.0,0,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,715.0,0.0,0.01,0.001,0.0,0,0,83.59,83.93,-0.999,0.0,0,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,720.0,0.0,0.01,0.001,0.0,0,0,88.59,88.93,-0.999,0.0,0,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,725.0,0.0,0.01,0.001,0.0,0,0,93.59,93.93,-0.999,0.0,0,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:01:59.000000000",631.28,730.0,0.0,0.01,0.001,0.0,24,1,98.59,98.93,-0.999,0.0,0,0,0.0,792341.6999999998,0.0,2540416.545679999]
["2026-01-27T11:02:11.000000000",631.2,565.0,66.07,66.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,570.0,61.07,61.35,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,574.0,57.07,57.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,575.0,56.07,56.35,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,576.0,55.07,55.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,577.0,54.07,54.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,578.0,53.07,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,579.0,52.07,52.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,580.0,51.07,51.35,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,581.0,50.07,50.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,582.0,49.07,49.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,583.0,48.07,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,584.0,47.07,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,585.0,46.07,46.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,586.0,45.07,45.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,587.0,44.07,44.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,588.0,43.07,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,589.0,42.07,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,590.0,41.07,41.36,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,591.0,40.07,40.36,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,592.0,39.07,39.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,593.0,38.07,38.36,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,594.0,37.07,37.36,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,595.0,36.07,36.36,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,596.0,35.07,35.36,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,597.0,34.08,34.36,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,598.0,33.08,33.36,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,599.0,32.15,32.33,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,600.0,31.15,31.33,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,601.0,30.16,30.33,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,793124.0,-443.7336000000001,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,602.0,29.16,29.33,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,793124.0,-526.4208,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,603.0,28.16,28.33,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,793124.0,-1029.4872,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,604.0,27.16,27.33,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7525,139.3,793124.0,-879.2616000000002,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,605.0,26.16,26.34,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,771,238.79999999999998,793124.0,-1507.3056,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,606.0,25.16,25.34,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,793124.0,-854.6448000000001,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,607.0,24.16,24.34,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,793124.0,-824.3472,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,608.0,23.16,23.34,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,793124.0,-1336.8816000000002,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,609.0,22.16,22.34,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,793124.0,-972.048,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,610.0,21.16,21.34,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2728,733.6,793124.0,-4630.483200000001,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,611.0,20.17,20.34,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,793124.0,-2354.376,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,612.0,19.17,19.34,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,793124.0,-2877.0096000000003,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,613.0,18.17,18.35,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1341,424.5,793124.0,-2679.4440000000004,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,614.0,17.17,17.36,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,793124.0,-3709.5624,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,615.0,16.17,16.35,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3211,1555.2,793124.0,-9816.422400000001,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,616.0,15.18,15.35,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3366,1431.0,793124.0,-9032.472000000002,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,617.0,14.18,14.36,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,793124.0,-18829.958400000003,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,618.0,13.18,13.36,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3688,1677.0,793124.0,-10585.224000000002,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,619.0,12.19,12.39,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2840,3742.4,793124.0,-23622.028800000004,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,620.0,11.2,11.37,0.955,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15529,7402.4,793124.0,-44825.2992,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,621.0,10.2,10.38,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5709,4390.2,793124.0,-23310.216000000008,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,622.0,9.21,9.39,0.953,0.007,1924,1141,0.06,0.07,-0.033,0.014,3821,17385,6696.200000000001,793124.0,-25264.4112,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,623.0,8.23,8.39,0.947,0.013,13067,641,0.08,0.09,-0.043,0.019,10420,14456,36785.1,793124.0,-17742.400800000007,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,624.0,7.24,7.37,0.942,0.018,2681,1149,0.09,0.1,-0.051,0.023,6432,20724,19619.4,793124.0,-62916.75360000001,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,625.0,6.28,6.43,0.931,0.026,3322,5420,0.11,0.12,-0.064,0.03,7863,49792,32226.2,793124.0,-94375.76159999998,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,626.0,5.33,5.37,0.914,0.037,4011,6165,0.14,0.15,-0.083,0.04,5548,50944,37032.7,793124.0,-46401.40560000003,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,627.0,4.37,4.44,0.889,0.052,7323,16930,0.18,0.19,-0.11,0.054,6122,88925,71138.4,793124.0,31691.289599999986,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,628.0,3.43,3.5,0.85,0.073,6114,41259,0.24,0.25,-0.15,0.074,2104,115808,60201.79999999999,793124.0,183443.1312,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,629.0,2.54,2.58,0.787,0.102,4195,79886,0.35,0.36,-0.213,0.102,1579,92372,58894.799999999996,793124.0,168424.3584,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,630.0,1.72,1.74,0.688,0.138,6108,172200,0.52,0.53,-0.312,0.138,884,129517,96489.6,793124.0,455039.6544000001,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,631.0,1.02,1.03,0.544,0.173,6180,184940,0.81,0.82,-0.456,0.173,191,86717,110218.29999999997,793124.0,653984.4264,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,632.0,0.52,0.53,0.366,0.173,6060,158611,1.31,1.32,-0.634,0.173,108,19833,106706.39999999998,793124.0,649944.1152,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,633.0,0.23,0.24,0.205,0.134,2493,84455,1.99,2.05,-0.795,0.134,11,9530,33553.6,793124.0,209929.54560000004,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,634.0,0.1,0.11,0.102,0.083,5533,21491,2.85,2.92,-0.898,0.083,13,1744,46031.8,793124.0,289190.59200000006,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,635.0,0.05,0.06,0.055,0.048,5714,22775,3.76,3.92,-0.945,0.048,6,2870,27456.0,793124.0,172938.7008,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,636.0,0.02,0.03,0.027,0.025,7035,7479,4.7,4.88,-0.973,0.025,14,421,17622.5,793124.0,110791.38,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,637.0,0.01,0.02,0.016,0.015,964,3547,5.69,5.86,-0.984,0.015,7,29,1456.5,793124.0,9060.876,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,638.0,0.0,0.01,0.006,0.006,871,1244,6.68,6.86,-0.994,0.006,4,123,525.0,793124.0,3283.5024000000008,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,639.0,0.0,0.01,0.005,0.005,2841,421,7.68,7.86,-0.995,0.005,2,74,1421.5,793124.0,8959.884,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,640.0,0.0,0.01,0.005,0.004,1694,4944,8.68,8.86,-0.995,0.004,1,36,677.9999999999999,793124.0,4274.486400000001,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,641.0,0.0,0.01,0.004,0.003,776,2,9.68,9.86,-0.996,0.003,0,8,232.79999999999998,793124.0,1469.4335999999998,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,642.0,0.0,0.01,0.004,0.003,629,1,10.65,10.93,-0.996,0.003,0,3,188.7,793124.0,1191.0744,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,643.0,0.0,0.01,0.004,0.003,671,280,11.65,11.93,-0.996,0.003,0,37,201.29999999999998,793124.0,1270.6056,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,644.0,0.0,0.01,0.003,0.002,141,4,12.65,12.93,-0.996,0.002,0,2,28.200000000000003,793124.0,177.99840000000003,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,645.0,0.0,0.01,0.003,0.002,1293,82,13.65,13.93,-0.997,0.002,0,6,258.59999999999997,793124.0,1632.2831999999999,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,646.0,0.0,0.01,0.003,0.002,98,1,14.65,14.93,-0.997,0.002,0,7,19.6,793124.0,123.71520000000002,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,647.0,0.0,0.01,0.003,0.002,499,0,15.65,15.93,-0.997,0.002,0,1,99.8,793124.0,629.9376000000001,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,648.0,0.0,0.01,0.003,0.001,56,1,16.65,16.93,-0.997,0.001,0,1,5.6000000000000005,793124.0,35.34720000000001,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,649.0,0.0,0.01,0.003,0.001,120,1,17.65,17.93,-0.997,0.001,0,1,12.0,793124.0,75.74400000000001,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,650.0,0.0,0.01,0.003,0.001,518,0,18.65,18.92,-0.997,0.001,1,19,51.9,793124.0,326.33040000000005,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,651.0,0.0,0.01,0.002,0.001,0,0,19.65,19.93,-0.998,0.001,0,1,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,652.0,0.0,0.01,0.002,0.001,0,32,20.65,20.93,-0.998,0.001,0,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,655.0,0.0,0.01,0.002,0.001,1181,0,23.65,23.93,-0.998,0.001,0,0,118.10000000000001,793124.0,745.4472000000002,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,660.0,0.0,0.01,0.002,0.001,709,0,28.65,28.93,-0.998,0.001,0,0,70.89999999999999,793124.0,447.52079999999995,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,665.0,0.0,0.01,0.002,0.0,330,0,33.65,33.93,-0.998,0.0,0,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,670.0,0.0,0.01,0.001,0.0,43,0,38.65,38.93,-0.999,0.0,0,30,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,675.0,0.0,0.01,0.001,0.0,82,0,43.65,43.93,-0.999,0.0,0,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,680.0,0.0,0.01,0.001,0.0,1,0,48.65,48.93,-0.999,0.0,0,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,685.0,0.0,0.01,0.001,0.0,0,0,53.65,53.93,-0.999,0.0,0,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,690.0,0.0,0.01,0.001,0.0,0,0,58.65,58.93,-0.999,0.0,0,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,695.0,0.0,0.01,0.001,0.0,0,0,63.65,63.93,-0.999,0.0,0,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,700.0,0.0,0.01,0.001,0.0,1,0,68.65,68.93,-0.999,0.0,0,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,705.0,0.0,0.01,0.001,0.0,0,0,73.65,73.93,-0.999,0.0,0,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,710.0,0.0,0.01,0.001,0.0,0,4,78.65,78.93,-0.999,0.0,0,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,715.0,0.0,0.01,0.001,0.0,0,0,83.65,83.93,-0.999,0.0,0,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,720.0,0.0,0.01,0.001,0.0,0,0,88.65,88.93,-0.999,0.0,0,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,725.0,0.0,0.01,0.001,0.0,0,0,93.65,93.93,-0.999,0.0,0,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,730.0,0.0,0.01,0.001,0.0,24,1,98.65,98.93,-0.999,0.0,0,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:24.000000000",631.18,565.0,66.02,66.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,570.0,61.02,61.35,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,574.0,57.02,57.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,575.0,56.02,56.35,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,576.0,55.02,55.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,577.0,54.02,54.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,578.0,53.02,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,579.0,52.02,52.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,580.0,51.02,51.35,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,581.0,50.02,50.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,582.0,49.02,49.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,583.0,48.02,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,584.0,47.02,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,585.0,46.02,46.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,586.0,45.02,45.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,587.0,44.02,44.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,588.0,43.02,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,589.0,42.02,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,590.0,41.02,41.36,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,591.0,40.02,40.36,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,592.0,39.02,39.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,593.0,38.02,38.36,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,594.0,37.03,37.36,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,595.0,36.03,36.36,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,596.0,35.03,35.36,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,597.0,34.03,34.36,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,598.0,33.03,33.36,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,599.0,32.15,32.33,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,600.0,31.15,31.33,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,601.0,30.03,30.33,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,797294.5,-443.71954000000005,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,602.0,29.03,29.33,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,797294.5,-526.4041199999999,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,603.0,28.08,28.33,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,797294.5,-1029.4545799999999,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,604.0,27.08,27.33,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7526,139.3,797294.5,-879.23374,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,605.0,26.16,26.34,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,771,238.79999999999998,797294.5,-1507.25784,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,606.0,25.16,25.34,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,797294.5,-854.61772,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,607.0,24.16,24.34,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,797294.5,-824.3210799999999,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,608.0,23.16,23.34,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,797294.5,-1336.8392399999998,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,609.0,22.16,22.34,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,797294.5,-972.0171999999999,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,610.0,21.16,21.34,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2728,733.6,797294.5,-4630.33648,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,611.0,20.04,20.34,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,797294.5,-2354.3014,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,612.0,19.04,19.34,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,797294.5,-2876.9184399999995,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,613.0,18.17,18.38,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1341,424.5,797294.5,-2679.3590999999997,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,614.0,17.17,17.36,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,797294.5,-3709.444859999999,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,615.0,16.17,16.35,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3211,1555.2,797294.5,-9816.111359999999,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,616.0,15.18,15.35,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3366,1431.0,797294.5,-9032.1858,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,617.0,14.18,14.36,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,797294.5,-18829.36176,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,618.0,13.18,13.36,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3693,1677.0,797294.5,-10584.888599999998,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,619.0,12.19,12.39,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2840,3742.4,797294.5,-23621.280319999998,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,620.0,11.12,11.37,0.954,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15529,7402.4,797294.5,-44823.87888,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,621.0,10.08,10.41,0.954,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5709,4390.2,797294.5,-23309.477400000003,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,622.0,9.21,9.39,0.952,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17385,7078.3,797294.5,-27675.349459999998,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,623.0,8.22,8.39,0.946,0.013,13067,641,0.08,0.09,-0.043,0.019,10420,14456,36785.1,797294.5,-17741.838620000006,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,624.0,7.24,7.37,0.941,0.018,2681,1149,0.09,0.1,-0.051,0.024,6432,20725,20262.6,797294.5,-66974.5098,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,625.0,6.29,6.41,0.93,0.026,3322,5420,0.11,0.12,-0.064,0.031,7863,49794,33012.5,797294.5,-99335.73957999996,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,626.0,5.31,5.4,0.913,0.037,4011,6166,0.14,0.15,-0.084,0.041,5548,50956,37587.5,797294.5,-49901.72198000002,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,627.0,4.34,4.42,0.887,0.053,7323,16930,0.18,0.19,-0.111,0.055,6122,88949,72482.9,797294.5,32448.332619999997,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,628.0,3.41,3.48,0.848,0.074,6114,41259,0.24,0.25,-0.152,0.075,2104,115820,61023.6,797294.5,185968.35047999996,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,629.0,2.52,2.57,0.781,0.104,4195,79897,0.35,0.36,-0.219,0.104,1579,92395,60049.6,797294.5,171721.35551999998,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,630.0,1.7,1.73,0.681,0.141,6108,172268,0.53,0.54,-0.319,0.141,884,129805,98587.2,797294.5,464917.08911999996,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,631.0,1.01,1.02,0.533,0.173,6180,185045,0.82,0.83,-0.467,0.173,191,86791,110218.29999999997,797294.5,653963.7044599999,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,632.0,0.51,0.52,0.354,0.172,6060,158814,1.32,1.33,-0.644,0.171,108,19840,106078.8,797294.5,646234.90536,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,633.0,0.23,0.24,0.198,0.131,2493,84487,2.01,2.07,-0.802,0.131,11,9538,32802.4,797294.5,205223.12756000002,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,634.0,0.1,0.11,0.101,0.08,5533,21491,2.87,2.94,-0.899,0.08,13,1745,44368.0,797294.5,278729.088,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,635.0,0.05,0.06,0.055,0.047,5714,22775,3.76,3.92,-0.945,0.047,6,2870,26883.999999999996,797294.5,169330.44568,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,636.0,0.02,0.03,0.027,0.025,7035,7479,4.7,4.88,-0.973,0.025,14,421,17622.5,797294.5,110787.8695,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,637.0,0.01,0.02,0.016,0.015,964,3547,5.69,5.86,-0.984,0.015,7,29,1456.5,797294.5,9060.588899999999,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,638.0,0.0,0.01,0.006,0.006,871,1244,6.68,6.86,-0.994,0.006,4,123,525.0,797294.5,3283.39836,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,639.0,0.0,0.01,0.005,0.005,2841,421,7.68,7.86,-0.995,0.005,2,74,1421.5,797294.5,8959.6001,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,640.0,0.0,0.01,0.005,0.004,1694,4944,8.68,8.86,-0.995,0.004,1,36,677.9999999999999,797294.5,4274.350960000001,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,641.0,0.0,0.01,0.004,0.003,776,2,9.68,9.86,-0.996,0.003,0,8,232.79999999999998,797294.5,1469.3870399999996,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,642.0,0.0,0.01,0.004,0.003,629,1,10.65,10.98,-0.996,0.003,0,3,188.7,797294.5,1191.0366599999998,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,643.0,0.0,0.01,0.004,0.003,671,280,11.65,11.98,-0.996,0.003,0,37,201.29999999999998,797294.5,1270.5653399999999,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,644.0,0.0,0.01,0.003,0.002,141,4,12.65,12.98,-0.997,0.002,0,2,28.200000000000003,797294.5,177.99276000000003,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,645.0,0.0,0.01,0.003,0.002,1293,82,13.65,13.98,-0.997,0.002,0,6,258.59999999999997,797294.5,1632.2314799999997,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,646.0,0.0,0.01,0.003,0.002,98,1,14.65,14.98,-0.997,0.002,0,7,19.6,797294.5,123.71128,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,647.0,0.0,0.01,0.003,0.002,499,0,15.65,15.98,-0.997,0.002,0,1,99.8,797294.5,629.91764,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,648.0,0.0,0.01,0.003,0.001,56,1,16.65,16.98,-0.997,0.001,0,1,5.6000000000000005,797294.5,35.34608,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,649.0,0.0,0.01,0.003,0.001,120,1,17.65,17.98,-0.997,0.001,0,1,12.0,797294.5,75.7416,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,650.0,0.0,0.01,0.003,0.001,518,0,18.65,18.98,-0.997,0.001,1,19,51.9,797294.5,326.32005999999996,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,651.0,0.0,0.01,0.002,0.001,0,0,19.65,19.98,-0.998,0.001,0,1,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,652.0,0.0,0.01,0.002,0.001,0,32,20.65,20.98,-0.998,0.001,0,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,655.0,0.0,0.01,0.002,0.001,1181,0,23.65,23.98,-0.998,0.001,0,0,118.10000000000001,797294.5,745.4235799999999,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,660.0,0.0,0.01,0.002,0.001,709,0,28.65,28.98,-0.998,0.001,0,0,70.89999999999999,797294.5,447.5066199999999,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,665.0,0.0,0.01,0.002,0.0,330,0,33.65,33.98,-0.998,0.0,0,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,670.0,0.0,0.01,0.001,0.0,43,0,38.65,38.98,-0.999,0.0,0,30,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,675.0,0.0,0.01,0.001,0.0,82,0,43.65,43.98,-0.999,0.0,0,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,680.0,0.0,0.01,0.001,0.0,1,0,48.65,48.98,-0.999,0.0,0,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,685.0,0.0,0.01,0.001,0.0,0,0,53.65,53.98,-0.999,0.0,0,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,690.0,0.0,0.01,0.001,0.0,0,0,58.65,58.98,-0.999,0.0,0,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,695.0,0.0,0.01,0.001,0.0,0,0,63.65,63.98,-0.999,0.0,0,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,700.0,0.0,0.01,0.001,0.0,1,0,68.65,68.98,-0.999,0.0,0,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,705.0,0.0,0.01,0.001,0.0,0,0,73.65,73.98,-0.999,0.0,0,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,710.0,0.0,0.01,0.001,0.0,0,4,78.65,78.98,-0.999,0.0,0,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,715.0,0.0,0.01,0.001,0.0,0,0,83.65,83.98,-0.999,0.0,0,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,720.0,0.0,0.01,0.001,0.0,0,0,88.65,88.98,-0.999,0.0,0,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,725.0,0.0,0.01,0.001,0.0,0,0,93.65,93.98,-0.999,0.0,0,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:24.000000000",631.18,730.0,0.0,0.01,0.001,0.0,24,1,98.65,98.98,-0.999,0.0,0,0,0.0,797294.5,0.0,2526756.8178599994]
["2026-01-27T11:02:36.000000000",631.18,565.0,66.02,66.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,570.0,61.02,61.35,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,574.0,57.02,57.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,575.0,56.02,56.35,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,576.0,55.02,55.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,577.0,54.02,54.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,578.0,53.02,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,579.0,52.02,52.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,580.0,51.02,51.35,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,581.0,50.02,50.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,582.0,49.02,49.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,583.0,48.02,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,584.0,47.02,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,585.0,46.02,46.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,586.0,45.02,45.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,587.0,44.02,44.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,588.0,43.02,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,589.0,42.02,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,590.0,41.02,41.36,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,591.0,40.02,40.36,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,592.0,39.02,39.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,593.0,38.02,38.36,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,594.0,37.03,37.36,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,595.0,36.03,36.36,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,596.0,35.03,35.36,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,597.0,34.03,34.36,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,598.0,33.03,33.36,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,599.0,32.03,32.36,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,600.0,31.03,31.33,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,601.0,30.03,30.36,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,797049.6000000001,-443.71954000000005,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,602.0,29.03,29.36,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,797049.6000000001,-526.4041199999999,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,603.0,28.03,28.36,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,797049.6000000001,-1029.4545799999999,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,604.0,27.03,27.36,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7526,139.3,797049.6000000001,-879.23374,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,605.0,26.03,26.34,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,771,238.79999999999998,797049.6000000001,-1507.25784,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,606.0,25.03,25.37,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,797049.6000000001,-854.61772,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,607.0,24.03,24.37,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,797049.6000000001,-824.3210799999999,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,608.0,23.04,23.37,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,797049.6000000001,-1336.8392399999998,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,609.0,22.04,22.37,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,797049.6000000001,-972.0171999999999,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,610.0,21.04,21.37,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2728,733.6,797049.6000000001,-4630.33648,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,611.0,20.04,20.37,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,797049.6000000001,-2354.3014,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,612.0,19.04,19.34,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,797049.6000000001,-2876.9184399999995,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,613.0,18.04,18.38,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1341,424.5,797049.6000000001,-2679.3590999999997,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,614.0,17.09,17.38,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,797049.6000000001,-3709.444859999999,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,615.0,16.05,16.35,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3211,1555.2,797049.6000000001,-9816.111359999999,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,616.0,15.05,15.35,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3366,1431.0,797049.6000000001,-9032.1858,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,617.0,14.05,14.36,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,797049.6000000001,-18829.36176,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,618.0,13.06,13.36,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3693,1677.0,797049.6000000001,-10584.888599999998,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,619.0,12.06,12.4,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2840,3742.4,797049.6000000001,-23621.280319999998,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,620.0,11.12,11.37,0.955,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15529,7402.4,797049.6000000001,-44823.87888,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,621.0,10.08,10.41,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5709,4390.2,797049.6000000001,-23309.477400000003,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,622.0,9.21,9.39,0.953,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17388,7078.3,797049.6000000001,-27675.349459999998,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,623.0,8.2,8.39,0.947,0.013,13067,641,0.08,0.09,-0.043,0.019,10420,14456,36785.1,797049.6000000001,-17741.838620000006,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,624.0,7.24,7.37,0.941,0.019,2681,1149,0.09,0.1,-0.051,0.024,6432,20733,20530.699999999997,797049.6000000001,-65282.31621999999,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,625.0,6.26,6.4,0.931,0.027,3322,5420,0.11,0.12,-0.064,0.031,7863,49794,33344.7,797049.6000000001,-97238.95961999998,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,626.0,5.3,5.38,0.913,0.038,4011,6166,0.14,0.15,-0.084,0.041,5548,50956,37988.600000000006,797049.6000000001,-47370.059,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,627.0,4.34,4.4,0.888,0.053,7323,16930,0.18,0.19,-0.111,0.055,6122,88951,72482.9,797049.6000000001,32448.332619999997,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,628.0,3.4,3.46,0.848,0.075,6114,41259,0.24,0.25,-0.152,0.076,2104,115873,61845.399999999994,797049.6000000001,188499.38228,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,629.0,2.52,2.56,0.781,0.105,4195,79928,0.35,0.36,-0.22,0.105,1579,92403,60627.0,797049.6000000001,173372.52239999996,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,630.0,1.71,1.73,0.678,0.141,6108,172288,0.53,0.54,-0.322,0.141,884,129817,98587.2,797049.6000000001,464917.08911999996,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,631.0,1.01,1.02,0.53,0.173,6180,185258,0.83,0.84,-0.47,0.173,191,87606,110218.29999999997,797049.6000000001,653963.7044599999,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,632.0,0.51,0.52,0.352,0.171,6060,158901,1.32,1.33,-0.648,0.17,108,19889,105461.99999999999,797049.6000000001,642478.122,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,633.0,0.22,0.23,0.193,0.13,2493,84495,2.02,2.07,-0.807,0.13,11,9538,32552.000000000004,797049.6000000001,203656.53879999998,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,634.0,0.09,0.1,0.095,0.078,5533,21494,2.9,2.95,-0.905,0.078,13,1745,43258.8,797049.6000000001,271760.86079999997,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,635.0,0.05,0.06,0.055,0.046,5714,22775,3.84,3.9,-0.945,0.046,6,2870,26312.0,797049.6000000001,165727.67023999998,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,636.0,0.02,0.03,0.026,0.025,7035,7479,4.7,4.88,-0.974,0.025,14,421,17622.5,797049.6000000001,110787.8695,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,637.0,0.01,0.02,0.016,0.014,964,3547,5.69,5.87,-0.984,0.014,7,29,1359.4,797049.6000000001,8456.54964,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,638.0,0.0,0.01,0.006,0.006,871,1244,6.68,6.86,-0.994,0.006,4,123,525.0,797049.6000000001,3283.39836,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,639.0,0.0,0.01,0.005,0.005,2841,421,7.68,7.86,-0.995,0.005,2,74,1421.5,797049.6000000001,8959.6001,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,640.0,0.0,0.01,0.005,0.004,1694,4944,8.68,8.86,-0.995,0.004,1,36,677.9999999999999,797049.6000000001,4274.350960000001,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,641.0,0.0,0.01,0.004,0.003,776,2,9.65,9.98,-0.996,0.003,0,8,232.79999999999998,797049.6000000001,1469.3870399999996,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,642.0,0.0,0.01,0.004,0.003,629,1,10.65,10.98,-0.996,0.003,0,3,188.7,797049.6000000001,1191.0366599999998,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,643.0,0.0,0.01,0.004,0.003,671,280,11.65,11.98,-0.996,0.003,0,37,201.29999999999998,797049.6000000001,1270.5653399999999,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,644.0,0.0,0.01,0.003,0.002,141,4,12.65,12.98,-0.996,0.002,0,2,28.200000000000003,797049.6000000001,177.99276000000003,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,645.0,0.0,0.01,0.003,0.002,1293,82,13.65,13.98,-0.997,0.002,0,6,258.59999999999997,797049.6000000001,1632.2314799999997,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,646.0,0.0,0.01,0.003,0.002,98,1,14.65,14.98,-0.997,0.002,0,7,19.6,797049.6000000001,123.71128,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,647.0,0.0,0.01,0.003,0.002,499,0,15.65,15.98,-0.997,0.002,0,1,99.8,797049.6000000001,629.91764,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,648.0,0.0,0.01,0.003,0.001,56,1,16.65,16.98,-0.997,0.001,0,1,5.6000000000000005,797049.6000000001,35.34608,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,649.0,0.0,0.01,0.003,0.001,120,1,17.65,17.98,-0.997,0.001,0,1,12.0,797049.6000000001,75.7416,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,650.0,0.0,0.01,0.003,0.001,518,0,18.65,18.98,-0.997,0.001,1,19,51.9,797049.6000000001,326.32005999999996,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,651.0,0.0,0.01,0.002,0.001,0,0,19.65,19.98,-0.998,0.001,0,1,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,652.0,0.0,0.01,0.002,0.001,0,32,20.65,20.98,-0.998,0.001,0,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,655.0,0.0,0.01,0.002,0.001,1181,0,23.65,23.98,-0.998,0.001,0,0,118.10000000000001,797049.6000000001,745.4235799999999,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,660.0,0.0,0.01,0.002,0.001,709,0,28.65,28.98,-0.998,0.001,0,0,70.89999999999999,797049.6000000001,447.5066199999999,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,665.0,0.0,0.01,0.002,0.0,330,0,33.65,33.98,-0.998,0.0,0,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,670.0,0.0,0.01,0.001,0.0,43,0,38.65,38.98,-0.999,0.0,0,30,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,675.0,0.0,0.01,0.001,0.0,82,0,43.65,43.98,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,680.0,0.0,0.01,0.001,0.0,1,0,48.65,48.98,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,685.0,0.0,0.01,0.001,0.0,0,0,53.65,53.98,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,690.0,0.0,0.01,0.001,0.0,0,0,58.65,58.98,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,695.0,0.0,0.01,0.001,0.0,0,0,63.65,63.98,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,700.0,0.0,0.01,0.001,0.0,1,0,68.65,68.98,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,705.0,0.0,0.01,0.001,0.0,0,0,73.65,73.98,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,710.0,0.0,0.01,0.001,0.0,0,4,78.65,78.98,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,715.0,0.0,0.01,0.001,0.0,0,0,83.65,83.98,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,720.0,0.0,0.01,0.001,0.0,0,0,88.65,88.98,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,725.0,0.0,0.01,0.001,0.0,0,0,93.65,93.98,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:36.000000000",631.18,730.0,0.0,0.01,0.001,0.0,24,1,98.65,98.98,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520761.23904]
["2026-01-27T11:02:48.000000000",631.13,565.0,65.95,66.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,570.0,60.95,61.26,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,574.0,56.95,57.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,575.0,55.95,56.26,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,576.0,54.95,55.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,577.0,53.95,54.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,578.0,52.95,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,579.0,51.95,52.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,580.0,50.95,51.26,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,581.0,49.95,50.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,582.0,48.95,49.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,583.0,47.95,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,584.0,46.95,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,585.0,45.95,46.26,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,586.0,44.95,45.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,587.0,43.95,44.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,588.0,42.95,43.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,589.0,41.95,42.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,590.0,40.95,41.26,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,591.0,39.95,40.26,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,592.0,38.95,39.26,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,593.0,37.95,38.26,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,594.0,36.95,37.26,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,595.0,35.95,36.26,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,596.0,34.95,35.26,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,597.0,33.95,34.26,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,598.0,32.95,33.26,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,599.0,31.96,32.26,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,600.0,30.96,31.27,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,601.0,29.96,30.27,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,797049.6000000001,-443.68439000000006,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,602.0,28.96,29.27,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,797049.6000000001,-526.3624199999999,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,603.0,27.96,28.27,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,797049.6000000001,-1029.37303,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,604.0,26.96,27.27,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7526,139.3,797049.6000000001,-879.16409,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,605.0,25.96,26.27,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,771,238.79999999999998,797049.6000000001,-1507.13844,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,606.0,24.96,25.27,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,797049.6000000001,-854.5500200000001,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,607.0,23.96,24.27,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,797049.6000000001,-824.25578,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,608.0,22.96,23.27,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,797049.6000000001,-1336.73334,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,609.0,21.96,22.27,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,797049.6000000001,-971.9402,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,610.0,20.99,21.27,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2728,733.6,797049.6000000001,-4629.96968,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,611.0,19.97,20.28,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,797049.6000000001,-2354.1149,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,612.0,18.97,19.28,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,797049.6000000001,-2876.6905399999996,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,613.0,18.04,18.28,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1341,424.5,797049.6000000001,-2679.14685,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,614.0,17.09,17.28,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,797049.6000000001,-3709.1510099999996,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,615.0,16.05,16.28,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3211,1555.2,797049.6000000001,-9815.333760000001,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,616.0,15.05,15.29,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3366,1431.0,797049.6000000001,-9031.4703,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,617.0,14.05,14.29,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,797049.6000000001,-18827.870160000002,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,618.0,13.06,13.29,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3693,1677.0,797049.6000000001,-10584.0501,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,619.0,12.06,12.3,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2842,3742.4,797049.6000000001,-23619.40912,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,620.0,11.12,11.31,0.955,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15529,7402.4,797049.6000000001,-44820.32807999999,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,621.0,10.08,10.31,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5709,4390.2,797049.6000000001,-23307.630900000007,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,622.0,9.07,9.32,0.953,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17389,7078.3,797049.6000000001,-27673.157109999996,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,623.0,8.07,8.33,0.947,0.013,13067,641,0.08,0.09,-0.043,0.019,10420,14456,36785.1,797049.6000000001,-17740.433170000004,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,624.0,7.18,7.31,0.941,0.019,2681,1149,0.09,0.1,-0.051,0.024,6432,20733,20530.699999999997,797049.6000000001,-65277.14477,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,625.0,6.18,6.32,0.931,0.027,3322,5427,0.11,0.12,-0.064,0.031,7863,49794,33344.7,797049.6000000001,-97231.25667,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,626.0,5.25,5.31,0.913,0.038,4011,6167,0.14,0.15,-0.084,0.041,5548,50961,37988.600000000006,797049.6000000001,-47366.306500000006,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,627.0,4.29,4.36,0.888,0.053,7323,16933,0.18,0.19,-0.111,0.055,6122,88954,72482.9,797049.6000000001,32445.762169999998,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,628.0,3.35,3.42,0.848,0.075,6114,41276,0.25,0.26,-0.152,0.076,2104,115892,61845.399999999994,797049.6000000001,188484.44998,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,629.0,2.48,2.52,0.781,0.105,4195,79932,0.36,0.37,-0.22,0.105,1579,92431,60627.0,797049.6000000001,173358.78839999996,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,630.0,1.67,1.69,0.678,0.141,6108,172311,0.54,0.55,-0.322,0.141,884,129891,98587.2,797049.6000000001,464880.25992,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,631.0,0.98,0.99,0.53,0.173,6180,185453,0.85,0.86,-0.47,0.173,191,87667,110218.29999999997,797049.6000000001,653911.89961,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,632.0,0.49,0.5,0.352,0.171,6060,159038,1.36,1.37,-0.648,0.17,108,20032,105461.99999999999,797049.6000000001,642427.2270000001,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,633.0,0.21,0.22,0.193,0.13,2493,84815,2.05,2.11,-0.807,0.13,11,9542,32552.000000000004,797049.6000000001,203640.40580000004,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,634.0,0.09,0.1,0.095,0.078,5533,21496,2.95,3.0,-0.905,0.078,13,1795,43258.8,797049.6000000001,271739.33280000003,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,635.0,0.04,0.05,0.055,0.046,5714,22775,3.87,3.99,-0.945,0.046,6,2886,26312.0,797049.6000000001,165714.54184,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,636.0,0.02,0.03,0.026,0.025,7035,7489,4.77,5.03,-0.974,0.025,14,421,17622.5,797049.6000000001,110779.09324999999,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,637.0,0.01,0.02,0.016,0.014,964,3547,5.75,6.0,-0.984,0.014,7,29,1359.4,797049.6000000001,8455.87974,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,638.0,0.0,0.01,0.006,0.006,871,1244,6.75,7.0,-0.994,0.006,4,123,525.0,797049.6000000001,3283.13826,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,639.0,0.0,0.01,0.005,0.005,2841,421,7.75,7.99,-0.995,0.005,2,74,1421.5,797049.6000000001,8958.89035,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,640.0,0.0,0.01,0.005,0.004,1694,4944,8.74,8.99,-0.995,0.004,1,36,677.9999999999999,797049.6000000001,4274.012360000001,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,641.0,0.0,0.01,0.004,0.003,776,2,9.74,9.98,-0.996,0.003,0,8,232.79999999999998,797049.6000000001,1469.27064,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,642.0,0.0,0.01,0.004,0.003,629,1,10.74,11.05,-0.996,0.003,0,3,188.7,797049.6000000001,1190.94231,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,643.0,0.0,0.01,0.004,0.003,671,280,11.74,12.02,-0.996,0.003,0,37,201.29999999999998,797049.6000000001,1270.4646899999998,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,644.0,0.0,0.01,0.003,0.002,141,4,12.74,13.05,-0.996,0.002,0,2,28.200000000000003,797049.6000000001,177.97866000000002,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,645.0,0.0,0.01,0.003,0.002,1293,82,13.74,14.05,-0.997,0.002,0,6,258.59999999999997,797049.6000000001,1632.1021799999996,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,646.0,0.0,0.01,0.003,0.002,98,1,14.74,15.05,-0.997,0.002,0,7,19.6,797049.6000000001,123.70148000000002,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,647.0,0.0,0.01,0.003,0.002,499,0,15.74,16.05,-0.997,0.002,0,1,99.8,797049.6000000001,629.86774,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,648.0,0.0,0.01,0.003,0.001,56,1,16.74,17.05,-0.997,0.001,0,1,5.6000000000000005,797049.6000000001,35.34328000000001,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,649.0,0.0,0.01,0.003,0.001,120,1,17.74,18.05,-0.997,0.001,0,1,12.0,797049.6000000001,75.73559999999999,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,650.0,0.0,0.01,0.003,0.001,518,0,18.74,19.05,-0.997,0.001,1,19,51.9,797049.6000000001,326.29421,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,651.0,0.0,0.01,0.002,0.001,0,0,19.74,20.05,-0.998,0.001,0,1,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,652.0,0.0,0.01,0.002,0.001,0,32,20.74,21.05,-0.998,0.001,0,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,655.0,0.0,0.01,0.002,0.001,1181,0,23.74,24.05,-0.998,0.001,0,0,118.10000000000001,797049.6000000001,745.3645300000001,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,660.0,0.0,0.01,0.002,0.001,709,0,28.74,29.05,-0.998,0.001,0,0,70.89999999999999,797049.6000000001,447.4711699999999,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,665.0,0.0,0.01,0.002,0.0,330,0,33.74,34.05,-0.998,0.0,0,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,670.0,0.0,0.01,0.001,0.0,43,0,38.74,39.05,-0.999,0.0,0,30,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,675.0,0.0,0.01,0.001,0.0,82,0,43.74,44.05,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,680.0,0.0,0.01,0.001,0.0,1,0,48.74,49.05,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,685.0,0.0,0.01,0.001,0.0,0,0,53.74,54.05,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,690.0,0.0,0.01,0.001,0.0,0,0,58.74,59.05,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,695.0,0.0,0.01,0.001,0.0,0,0,63.74,64.05,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,700.0,0.0,0.01,0.001,0.0,1,0,68.74,69.05,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,705.0,0.0,0.01,0.001,0.0,0,0,73.74,74.05,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,710.0,0.0,0.01,0.001,0.0,0,4,78.74,79.05,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,715.0,0.0,0.01,0.001,0.0,0,0,83.74,84.05,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,720.0,0.0,0.01,0.001,0.0,0,0,88.74,89.05,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,725.0,0.0,0.01,0.001,0.0,0,0,93.74,94.05,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:02:48.000000000",631.13,730.0,0.0,0.01,0.001,0.0,24,1,98.74,99.05,-0.999,0.0,0,0,0.0,797049.6000000001,0.0,2520561.552639999]
["2026-01-27T11:03:00.000000000",631.05,565.0,65.94,66.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,570.0,60.94,61.19,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,574.0,56.94,57.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,575.0,55.94,56.19,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,576.0,54.94,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,577.0,53.94,54.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,578.0,52.94,53.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,579.0,51.94,52.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,580.0,50.94,51.19,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,581.0,49.94,50.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,582.0,48.94,49.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,583.0,47.94,48.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,584.0,46.94,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,585.0,45.94,46.19,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,586.0,44.94,45.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,587.0,43.94,44.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,588.0,42.94,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,589.0,41.94,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,590.0,40.94,41.19,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,591.0,39.94,40.19,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,592.0,38.94,39.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,593.0,37.94,38.19,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,594.0,36.94,37.19,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,595.0,35.94,36.19,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,596.0,34.94,35.19,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,597.0,33.94,34.2,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,598.0,32.97,33.2,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,599.0,31.97,32.2,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,600.0,30.97,31.2,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,601.0,29.97,30.2,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,803341.7999999999,-443.62815,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,602.0,28.97,29.2,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,803341.7999999999,-526.2956999999999,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,603.0,27.97,28.2,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,803341.7999999999,-1029.24255,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,604.0,26.97,27.2,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7526,139.3,803341.7999999999,-879.05265,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,605.0,25.97,26.2,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,771,238.79999999999998,803341.7999999999,-1506.9474,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,606.0,24.97,25.2,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,803341.7999999999,-854.4417,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,607.0,23.97,24.2,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,803341.7999999999,-1648.3025999999998,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,608.0,22.97,23.2,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,803341.7999999999,-1336.5638999999999,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,609.0,21.97,22.21,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,803341.7999999999,-971.817,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,610.0,20.99,21.21,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2729,733.6,803341.7999999999,-4629.382799999999,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,611.0,19.98,20.21,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,803341.7999999999,-2353.8165,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,612.0,18.98,19.21,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,803341.7999999999,-2876.3259,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,613.0,18.04,18.21,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1341,424.5,803341.7999999999,-2678.80725,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,614.0,16.96,17.21,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2170,783.6,803341.7999999999,-4944.9078,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,615.0,16.05,16.22,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3211,1555.2,803341.7999999999,-9814.0896,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,616.0,14.95,15.22,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3366,1431.0,803341.7999999999,-9030.325499999999,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,617.0,14.05,14.22,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,803341.7999999999,-18825.483600000003,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,618.0,13.06,13.23,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3693,1677.0,803341.7999999999,-10582.708499999999,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,619.0,12.06,12.23,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2842,3742.4,803341.7999999999,-23616.4152,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,620.0,11.01,11.24,0.957,0.004,1504,546,0.05,0.06,-0.025,0.01,7252,15529,7853.6,803341.7999999999,-41967.34919999999,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,621.0,10.08,10.25,0.957,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5709,4390.2,803341.7999999999,-23304.676500000005,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,622.0,9.07,9.26,0.955,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17389,7078.3,803341.7999999999,-27669.649349999996,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,623.0,8.07,8.27,0.948,0.014,13067,641,0.08,0.09,-0.043,0.019,10420,14457,38091.8,803341.7999999999,-9492.254099999984,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,624.0,7.09,7.27,0.943,0.019,2681,1149,0.09,0.1,-0.052,0.024,6432,20733,20530.699999999997,803341.7999999999,-65268.870449999995,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,625.0,6.09,6.2,0.932,0.028,3322,5431,0.11,0.12,-0.065,0.031,7863,49794,33676.9,803341.7999999999,-95122.58384999998,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,626.0,5.1,5.27,0.914,0.039,4011,6168,0.14,0.15,-0.085,0.042,5548,50982,38944.50000000001,803341.7999999999,-48330.226350000004,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,627.0,4.21,4.29,0.888,0.055,7323,16933,0.19,0.2,-0.112,0.056,6122,88965,74559.7,803341.7999999999,37820.71964999999,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,628.0,3.28,3.35,0.844,0.077,6114,41276,0.26,0.27,-0.157,0.078,2104,115899,63489.0,803341.7999999999,193521.57930000004,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,629.0,2.41,2.45,0.776,0.108,4195,79938,0.37,0.38,-0.226,0.107,1579,92543,62201.3,803341.7999999999,179285.72234999997,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,630.0,1.62,1.63,0.671,0.145,6108,172474,0.56,0.57,-0.33,0.144,884,130137,101295.59999999999,803341.7999999999,478565.6022,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,631.0,0.94,0.95,0.518,0.174,6180,186552,0.88,0.89,-0.482,0.174,191,87906,110855.39999999998,803341.7999999999,657608.3703000001,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,632.0,0.46,0.47,0.339,0.17,6060,159341,1.4,1.42,-0.661,0.169,108,20074,104845.2,803341.7999999999,638589.7854,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,633.0,0.2,0.21,0.186,0.126,2493,85093,2.12,2.18,-0.814,0.126,11,9565,31550.4,803341.7999999999,197349.52859999996,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,634.0,0.09,0.1,0.093,0.076,5533,21496,2.95,3.17,-0.907,0.076,13,1845,42149.6,803341.7999999999,264738.09599999996,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,635.0,0.04,0.05,0.047,0.042,5714,22775,3.87,4.03,-0.953,0.042,6,2896,24024.000000000004,803341.7999999999,151285.4028,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,636.0,0.02,0.03,0.026,0.024,7035,7489,4.83,5.03,-0.974,0.024,14,421,16917.600000000002,803341.7999999999,106334.44919999999,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,637.0,0.01,0.02,0.015,0.014,964,3547,5.82,6.0,-0.985,0.014,7,29,1359.4,803341.7999999999,8454.8079,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,638.0,0.0,0.01,0.006,0.006,871,1244,6.82,7.0,-0.994,0.006,4,123,525.0,803341.7999999999,3282.7221000000004,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,639.0,0.0,0.01,0.005,0.005,2841,421,7.82,7.99,-0.995,0.005,2,74,1421.5,803341.7999999999,8957.75475,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,640.0,0.0,0.01,0.005,0.004,1694,4944,8.81,8.99,-0.995,0.004,1,36,677.9999999999999,803341.7999999999,4273.4706,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,641.0,0.0,0.01,0.004,0.003,776,2,9.81,10.06,-0.996,0.003,0,8,232.79999999999998,803341.7999999999,1469.0843999999997,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,642.0,0.0,0.01,0.004,0.003,629,1,10.81,11.04,-0.996,0.003,0,3,188.7,803341.7999999999,1190.7913499999997,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,643.0,0.0,0.01,0.004,0.003,671,280,11.81,12.02,-0.996,0.003,0,37,201.29999999999998,803341.7999999999,1270.3036499999998,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,644.0,0.0,0.01,0.003,0.002,141,4,12.81,13.06,-0.997,0.002,0,2,28.200000000000003,803341.7999999999,177.95610000000002,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,645.0,0.0,0.01,0.003,0.002,1293,82,13.81,14.06,-0.997,0.002,0,6,258.59999999999997,803341.7999999999,1631.8952999999997,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,646.0,0.0,0.01,0.003,0.002,98,1,14.81,15.06,-0.997,0.002,0,7,19.6,803341.7999999999,123.6858,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,647.0,0.0,0.01,0.003,0.002,499,0,15.81,16.06,-0.997,0.002,0,1,99.8,803341.7999999999,629.7878999999999,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,648.0,0.0,0.01,0.003,0.001,56,1,16.81,17.06,-0.997,0.001,0,1,5.6000000000000005,803341.7999999999,35.3388,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,649.0,0.0,0.01,0.003,0.001,120,1,17.81,18.06,-0.997,0.001,0,1,12.0,803341.7999999999,75.726,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,650.0,0.0,0.01,0.003,0.001,518,0,18.81,19.06,-0.997,0.001,1,19,51.9,803341.7999999999,326.25285,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,651.0,0.0,0.01,0.002,0.001,0,0,19.81,20.06,-0.998,0.001,0,1,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,652.0,0.0,0.01,0.002,0.001,0,32,20.81,21.06,-0.998,0.001,0,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,655.0,0.0,0.01,0.002,0.001,1181,0,23.81,24.06,-0.998,0.001,0,0,118.10000000000001,803341.7999999999,745.2700500000001,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,660.0,0.0,0.01,0.002,0.001,709,0,28.81,29.06,-0.998,0.001,0,0,70.89999999999999,803341.7999999999,447.41444999999993,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,665.0,0.0,0.01,0.002,0.0,330,0,33.81,34.06,-0.998,0.0,0,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,670.0,0.0,0.01,0.001,0.0,43,0,38.81,39.06,-0.999,0.0,0,30,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,675.0,0.0,0.01,0.001,0.0,82,0,43.81,44.06,-0.999,0.0,0,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,680.0,0.0,0.01,0.001,0.0,1,0,48.81,49.06,-0.999,0.0,0,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,685.0,0.0,0.01,0.001,0.0,0,0,53.81,54.06,-0.999,0.0,0,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,690.0,0.0,0.01,0.001,0.0,0,0,58.81,59.06,-0.999,0.0,0,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,695.0,0.0,0.01,0.001,0.0,0,0,63.81,64.06,-0.999,0.0,0,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,700.0,0.0,0.01,0.001,0.0,1,0,68.81,69.06,-0.999,0.0,0,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,705.0,0.0,0.01,0.001,0.0,0,0,73.81,74.06,-0.999,0.0,0,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,710.0,0.0,0.01,0.001,0.0,0,4,78.81,79.06,-0.999,0.0,0,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,715.0,0.0,0.01,0.001,0.0,0,0,83.81,84.06,-0.999,0.0,0,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,720.0,0.0,0.01,0.001,0.0,0,0,88.81,89.06,-0.999,0.0,0,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,725.0,0.0,0.01,0.001,0.0,0,0,93.81,94.06,-0.999,0.0,0,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,730.0,0.0,0.01,0.001,0.0,24,1,98.81,99.06,-0.999,0.0,0,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:13.000000000",631.09,565.0,65.95,66.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,570.0,60.95,61.23,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,574.0,56.95,57.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,575.0,55.95,56.23,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,576.0,54.95,55.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,577.0,53.95,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,578.0,52.95,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,579.0,51.95,52.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,580.0,50.95,51.23,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,581.0,49.95,50.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,582.0,48.95,49.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,583.0,47.95,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,584.0,46.95,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,585.0,45.95,46.23,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,586.0,44.95,45.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,587.0,43.95,44.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,588.0,42.95,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,589.0,41.95,42.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,590.0,40.95,41.23,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,591.0,39.95,40.23,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,592.0,38.95,39.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,593.0,37.95,38.23,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,594.0,36.95,37.23,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,595.0,35.95,36.23,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,596.0,34.95,35.23,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,597.0,33.95,34.23,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,598.0,32.96,33.23,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,599.0,31.96,32.23,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,600.0,30.97,31.23,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,601.0,29.96,30.23,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,806321.3999999999,-443.65627000000006,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,602.0,28.97,29.23,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,806321.3999999999,-526.3290599999999,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,603.0,27.97,28.24,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,806321.3999999999,-1029.30779,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,604.0,26.97,27.24,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7526,139.3,806321.3999999999,-879.1083700000001,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,605.0,25.97,26.24,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,776,238.79999999999998,806321.3999999999,-1507.0429199999999,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,606.0,24.97,25.24,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,806321.3999999999,-854.4958600000001,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,607.0,23.97,24.2,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,806321.3999999999,-1648.4070800000002,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,608.0,22.97,23.2,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,806321.3999999999,-1336.64862,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,609.0,21.97,22.24,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,806321.3999999999,-971.8786,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,610.0,20.97,21.24,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2729,733.6,806321.3999999999,-4629.67624,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,611.0,19.98,20.21,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,806321.3999999999,-2353.9657,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,612.0,18.98,19.25,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,806321.3999999999,-2876.5082199999997,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,613.0,17.98,18.25,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1341,424.5,806321.3999999999,-2678.9770500000004,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,614.0,16.98,17.25,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2170,783.6,806321.3999999999,-4945.22124,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,615.0,15.98,16.25,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3211,1555.2,806321.3999999999,-9814.71168,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,616.0,14.98,15.22,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,3366,1431.0,806321.3999999999,-9030.8979,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,617.0,13.99,14.22,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,806321.3999999999,-18826.676880000003,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,618.0,12.99,13.23,1.0,0.0,756,114,0.03,0.04,-0.016,0.007,2795,3693,1956.5000000000002,806321.3999999999,-12347.275850000002,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,619.0,12.0,12.27,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2843,3742.4,806321.3999999999,-23617.91216,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,620.0,11.01,11.24,0.955,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15530,7552.799999999999,806321.3999999999,-43868.32808,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,621.0,10.01,10.28,0.955,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5709,4390.2,806321.3999999999,-23306.153700000006,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,622.0,9.02,9.29,0.953,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17390,7078.3,806321.3999999999,-27671.40323,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,623.0,8.03,8.3,0.947,0.014,13067,641,0.08,0.09,-0.044,0.02,10420,14457,39133.8,806321.3999999999,-16068.813579999993,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,624.0,7.05,7.29,0.941,0.019,2681,1149,0.09,0.1,-0.052,0.024,6432,20733,20530.699999999997,806321.3999999999,-65273.00761,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,625.0,6.09,6.25,0.93,0.028,3322,5431,0.11,0.12,-0.065,0.032,7863,49830,34463.2,806321.3999999999,-100090.87400000003,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,626.0,5.19,5.29,0.912,0.039,4011,6168,0.14,0.15,-0.085,0.042,5548,50994,38944.50000000001,806321.3999999999,-48333.28983000001,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,627.0,4.25,4.31,0.882,0.056,7323,16933,0.19,0.2,-0.117,0.058,6122,88965,76516.4,806321.3999999999,34717.52308,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,628.0,3.32,3.38,0.838,0.078,6114,41276,0.26,0.27,-0.162,0.079,2104,115942,64310.799999999996,806321.3999999999,196064.51684,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,629.0,2.44,2.48,0.769,0.109,4195,79943,0.37,0.38,-0.231,0.109,1579,92612,62936.6,806321.3999999999,179951.52696000002,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,630.0,1.65,1.66,0.662,0.146,6108,172480,0.56,0.57,-0.339,0.146,884,130355,102083.19999999998,806321.3999999999,481334.86736000003,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,631.0,0.96,0.97,0.507,0.176,6180,186692,0.87,0.88,-0.491,0.175,191,88518,112110.49999999999,806321.3999999999,665329.7879499999,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,632.0,0.47,0.48,0.331,0.166,6060,159649,1.38,1.39,-0.669,0.166,108,20125,102388.8,806321.3999999999,623537.11488,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,633.0,0.2,0.21,0.179,0.123,2493,85235,2.1,2.15,-0.821,0.123,11,9565,30799.2,806321.3999999999,192662.94173999998,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,634.0,0.09,0.1,0.092,0.074,5533,21526,2.95,3.14,-0.908,0.074,13,1845,41040.4,806321.3999999999,257787.64320000002,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,635.0,0.04,0.05,0.047,0.042,5714,22775,3.87,4.07,-0.953,0.042,6,2896,24024.000000000004,806321.3999999999,151294.99224000002,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,636.0,0.02,0.03,0.026,0.024,7035,7489,4.8,5.07,-0.974,0.024,14,421,16917.600000000002,806321.3999999999,106341.18935999999,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,637.0,0.01,0.02,0.015,0.014,964,3547,5.79,6.06,-0.985,0.014,7,29,1359.4,806321.3999999999,8455.34382,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,638.0,0.0,0.01,0.006,0.006,871,1244,6.78,7.0,-0.994,0.006,4,123,525.0,806321.3999999999,3282.9301800000003,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,639.0,0.0,0.01,0.005,0.005,2841,421,7.78,8.05,-0.995,0.005,2,74,1421.5,806321.3999999999,8958.32255,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,640.0,0.0,0.01,0.005,0.004,1694,4944,8.78,9.05,-0.995,0.004,1,36,677.9999999999999,806321.3999999999,4273.741480000001,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,641.0,0.0,0.01,0.004,0.003,776,2,9.78,10.05,-0.996,0.003,0,8,232.79999999999998,806321.3999999999,1469.1775200000002,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,642.0,0.0,0.01,0.004,0.003,629,1,10.77,11.05,-0.996,0.003,0,3,188.7,806321.3999999999,1190.8668300000002,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,643.0,0.0,0.01,0.004,0.002,671,280,11.77,12.02,-0.996,0.002,0,37,134.20000000000002,806321.3999999999,846.9227800000002,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,644.0,0.0,0.01,0.003,0.002,141,4,12.77,13.06,-0.997,0.002,0,2,28.200000000000003,806321.3999999999,177.96738000000002,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,645.0,0.0,0.01,0.003,0.002,1293,82,13.77,14.06,-0.997,0.002,0,6,258.59999999999997,806321.3999999999,1631.9987399999998,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,646.0,0.0,0.01,0.003,0.002,98,1,14.77,15.06,-0.997,0.002,0,7,19.6,806321.3999999999,123.69364000000002,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,647.0,0.0,0.01,0.003,0.002,499,0,15.77,16.06,-0.997,0.002,0,1,99.8,806321.3999999999,629.82782,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,648.0,0.0,0.01,0.003,0.001,56,1,16.77,17.06,-0.997,0.001,0,1,5.6000000000000005,806321.3999999999,35.34104000000001,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,649.0,0.0,0.01,0.003,0.001,120,1,17.77,18.06,-0.997,0.001,0,1,12.0,806321.3999999999,75.7308,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,650.0,0.0,0.01,0.003,0.001,518,0,18.77,19.06,-0.997,0.001,1,19,51.9,806321.3999999999,326.27353000000005,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,651.0,0.0,0.01,0.002,0.001,0,0,19.77,20.06,-0.998,0.001,0,1,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,652.0,0.0,0.01,0.002,0.001,0,32,20.77,21.06,-0.998,0.001,0,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,655.0,0.0,0.01,0.002,0.001,1181,0,23.77,24.06,-0.998,0.001,0,0,118.10000000000001,806321.3999999999,745.3172900000001,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,660.0,0.0,0.01,0.002,0.001,709,0,28.77,29.06,-0.998,0.001,0,0,70.89999999999999,806321.3999999999,447.44280999999995,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,665.0,0.0,0.01,0.002,0.0,330,0,33.77,34.06,-0.998,0.0,0,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,670.0,0.0,0.01,0.001,0.0,43,0,38.77,39.06,-0.999,0.0,0,30,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,675.0,0.0,0.01,0.001,0.0,82,0,43.77,44.05,-0.999,0.0,0,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,680.0,0.0,0.01,0.001,0.0,1,0,48.77,49.05,-0.999,0.0,0,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,685.0,0.0,0.01,0.001,0.0,0,0,53.77,54.05,-0.999,0.0,0,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,690.0,0.0,0.01,0.001,0.0,0,0,58.77,59.05,-0.999,0.0,0,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,695.0,0.0,0.01,0.001,0.0,0,0,63.77,64.05,-0.999,0.0,0,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,700.0,0.0,0.01,0.001,0.0,1,0,68.77,69.05,-0.999,0.0,0,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,705.0,0.0,0.01,0.001,0.0,0,0,73.77,74.05,-0.999,0.0,0,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,710.0,0.0,0.01,0.001,0.0,0,4,78.77,79.05,-0.999,0.0,0,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,715.0,0.0,0.01,0.001,0.0,0,0,83.77,84.05,-0.999,0.0,0,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,720.0,0.0,0.01,0.001,0.0,0,0,88.77,89.05,-0.999,0.0,0,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,725.0,0.0,0.01,0.001,0.0,0,0,93.77,94.05,-0.999,0.0,0,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:13.000000000",631.09,730.0,0.0,0.01,0.001,0.0,24,1,98.77,99.05,-0.999,0.0,0,0,0.0,806321.3999999999,0.0,2496762.4343000003]
["2026-01-27T11:03:25.000000000",631.17,565.0,66.02,66.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,570.0,61.02,61.28,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,574.0,57.02,57.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,575.0,56.02,56.28,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,576.0,55.02,55.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,577.0,54.02,54.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,578.0,53.02,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,579.0,52.02,52.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,580.0,51.02,51.28,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,581.0,50.02,50.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,582.0,49.02,49.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,583.0,48.02,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,584.0,47.02,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,585.0,46.02,46.28,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,586.0,45.02,45.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,587.0,44.02,44.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,588.0,43.02,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,589.0,42.02,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,590.0,41.02,41.28,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,591.0,40.02,40.28,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,592.0,39.02,39.28,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,593.0,38.02,38.28,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,594.0,37.02,37.28,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,595.0,36.02,36.28,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,596.0,35.02,35.28,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,597.0,34.02,34.28,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,598.0,33.02,33.26,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,599.0,32.02,32.23,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,600.0,31.02,31.23,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,601.0,30.02,30.23,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,795551.0,-443.71251000000007,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,602.0,29.02,29.23,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,795551.0,-526.39578,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,603.0,28.03,28.24,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,795551.0,-1029.4382699999999,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,604.0,27.03,27.24,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7526,139.3,795551.0,-879.21981,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,605.0,26.03,26.24,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,776,238.79999999999998,795551.0,-1507.2339599999998,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,606.0,25.03,25.24,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,795551.0,-854.60418,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,607.0,24.03,24.29,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,795551.0,-824.3080199999999,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,608.0,23.03,23.29,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,795551.0,-1336.8180599999998,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,609.0,22.03,22.24,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,795551.0,-972.0018,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,610.0,21.03,21.24,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2729,733.6,795551.0,-4630.26312,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,611.0,20.03,20.21,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,795551.0,-2354.2641,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,612.0,19.04,19.25,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,795551.0,-2876.8728599999995,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,613.0,18.04,18.25,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1341,424.5,795551.0,-2679.3166499999998,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,614.0,17.04,17.25,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,795551.0,-3709.3860899999995,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,615.0,16.04,16.25,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3211,1555.2,795551.0,-9815.955839999999,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,616.0,15.05,15.22,1.0,0.0,583,10,0.03,0.04,-0.014,0.005,2862,3366,1431.0,795551.0,-9032.0427,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,617.0,14.05,14.31,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,795551.0,-18829.06344,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,618.0,13.05,13.23,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3693,1677.0,795551.0,-10584.720899999998,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,619.0,12.06,12.27,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2843,3742.4,795551.0,-23620.90608,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,620.0,11.06,11.24,0.953,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15530,7402.4,795551.0,-44823.168719999994,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,621.0,10.07,10.28,0.953,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5710,4390.2,795551.0,-23309.108100000005,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,622.0,9.08,9.29,0.951,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17390,7078.3,795551.0,-27674.91099,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,623.0,8.09,8.29,0.945,0.013,13067,641,0.08,0.09,-0.043,0.019,10420,14457,36785.1,795551.0,-17741.557530000005,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,624.0,7.11,7.28,0.94,0.018,2681,1149,0.09,0.1,-0.051,0.024,6432,20733,20262.6,795551.0,-66973.4487,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,625.0,6.13,6.31,0.929,0.026,3322,5431,0.11,0.12,-0.065,0.031,7863,49830,33012.5,795551.0,-99334.16576999998,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,626.0,5.2,5.36,0.912,0.038,4011,6168,0.14,0.15,-0.084,0.041,5548,50996,37988.600000000006,795551.0,-47369.30850000001,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,627.0,4.32,4.38,0.886,0.053,7323,16940,0.18,0.19,-0.112,0.056,6122,88965,73095.1,795551.0,28583.795789999986,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,628.0,3.39,3.44,0.843,0.075,6114,41276,0.25,0.26,-0.156,0.077,2104,115969,62055.8,795551.0,187168.41414,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,629.0,2.51,2.54,0.776,0.105,4195,79972,0.35,0.36,-0.224,0.106,1579,92633,60784.899999999994,795551.0,172373.15816999998,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,630.0,1.69,1.71,0.673,0.142,6108,172494,0.54,0.55,-0.327,0.142,884,130467,99286.4,795551.0,468206.9553599999,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,631.0,0.99,1.0,0.525,0.174,6180,186897,0.83,0.84,-0.475,0.174,191,88587,110855.39999999998,795551.0,657733.42062,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,632.0,0.5,0.51,0.345,0.171,6060,159828,1.33,1.34,-0.655,0.171,108,20339,105472.8,795551.0,642399.7766399999,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,633.0,0.21,0.22,0.188,0.129,2493,85291,2.03,2.08,-0.812,0.129,11,9589,32301.600000000002,795551.0,202086.74826000002,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,634.0,0.09,0.1,0.094,0.077,5533,21531,2.9,3.08,-0.906,0.077,13,1895,42704.2,795551.0,268272.4968,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,635.0,0.04,0.05,0.047,0.043,5714,22775,3.86,4.03,-0.952,0.043,6,2896,24595.999999999996,795551.0,154916.88947999995,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,636.0,0.02,0.03,0.026,0.024,7035,7489,4.8,5.01,-0.974,0.024,14,421,16917.600000000002,795551.0,106354.66967999999,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,637.0,0.01,0.02,0.015,0.014,964,3547,5.79,6.0,-0.985,0.014,7,29,1359.4,795551.0,8456.415659999999,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,638.0,0.0,0.01,0.006,0.006,871,1245,6.78,6.99,-0.994,0.006,4,130,525.0,795551.0,3283.34634,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,639.0,0.0,0.01,0.005,0.005,2841,421,7.78,7.99,-0.995,0.005,2,74,1421.5,795551.0,8959.45815,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,640.0,0.0,0.01,0.005,0.004,1694,4944,8.78,8.99,-0.995,0.004,1,36,677.9999999999999,795551.0,4274.283240000001,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,641.0,0.0,0.01,0.004,0.003,776,2,9.78,9.99,-0.996,0.003,0,8,232.79999999999998,795551.0,1469.36376,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,642.0,0.0,0.01,0.004,0.003,629,1,10.77,10.99,-0.996,0.003,0,3,188.7,795551.0,1191.0177899999999,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,643.0,0.0,0.01,0.004,0.003,671,280,11.73,11.99,-0.996,0.003,0,37,201.29999999999998,795551.0,1270.5452099999998,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,644.0,0.0,0.01,0.003,0.002,141,4,12.72,12.99,-0.997,0.002,0,2,28.200000000000003,795551.0,177.98994000000002,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,645.0,0.0,0.01,0.003,0.002,1293,82,13.72,13.99,-0.997,0.002,0,6,258.59999999999997,795551.0,1632.2056199999997,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,646.0,0.0,0.01,0.003,0.002,98,1,14.72,14.99,-0.997,0.002,0,7,19.6,795551.0,123.70932,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,647.0,0.0,0.01,0.003,0.002,499,0,15.72,15.99,-0.997,0.002,0,1,99.8,795551.0,629.90766,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,648.0,0.0,0.01,0.003,0.001,56,1,16.72,16.99,-0.997,0.001,0,1,5.6000000000000005,795551.0,35.34552,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,649.0,0.0,0.01,0.003,0.001,120,1,17.72,17.99,-0.997,0.001,0,1,12.0,795551.0,75.7404,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,650.0,0.0,0.01,0.003,0.001,518,0,18.72,18.99,-0.997,0.001,1,19,51.9,795551.0,326.31489000000005,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,651.0,0.0,0.01,0.002,0.001,0,0,19.72,19.99,-0.998,0.001,0,1,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,652.0,0.0,0.01,0.002,0.001,0,32,20.72,20.99,-0.998,0.001,0,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,655.0,0.0,0.01,0.002,0.001,1181,0,23.72,23.99,-0.998,0.001,0,0,118.10000000000001,795551.0,745.4117699999999,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,660.0,0.0,0.01,0.002,0.001,709,0,28.72,28.99,-0.998,0.001,0,0,70.89999999999999,795551.0,447.49952999999994,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,665.0,0.0,0.01,0.002,0.0,330,0,33.72,33.99,-0.998,0.0,0,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,670.0,0.0,0.01,0.001,0.0,43,0,38.72,38.99,-0.999,0.0,0,30,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,675.0,0.0,0.01,0.001,0.0,82,0,43.72,43.99,-0.999,0.0,0,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,680.0,0.0,0.01,0.001,0.0,1,0,48.72,48.98,-0.999,0.0,0,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,685.0,0.0,0.01,0.001,0.0,0,0,53.72,53.98,-0.999,0.0,0,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,690.0,0.0,0.01,0.001,0.0,0,0,58.72,58.99,-0.999,0.0,0,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,695.0,0.0,0.01,0.001,0.0,0,0,63.72,63.98,-0.999,0.0,0,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,700.0,0.0,0.01,0.001,0.0,1,0,68.72,68.98,-0.999,0.0,0,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,705.0,0.0,0.01,0.001,0.0,0,0,73.72,73.98,-0.999,0.0,0,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,710.0,0.0,0.01,0.001,0.0,0,4,78.72,78.98,-0.999,0.0,0,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,715.0,0.0,0.01,0.001,0.0,0,0,83.72,83.98,-0.999,0.0,0,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,720.0,0.0,0.01,0.001,0.0,0,0,88.72,88.98,-0.999,0.0,0,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,725.0,0.0,0.01,0.001,0.0,0,0,93.72,93.98,-0.999,0.0,0,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,730.0,0.0,0.01,0.001,0.0,24,1,98.72,98.98,-0.999,0.0,0,0,0.0,795551.0,0.0,2497462.68726]
["2026-01-27T11:03:37.000000000",631.14,565.0,66.0,66.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,570.0,61.0,61.28,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,574.0,57.0,57.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,575.0,56.0,56.28,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,576.0,55.01,55.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,577.0,54.01,54.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,578.0,53.01,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,579.0,52.01,52.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,580.0,51.01,51.29,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,581.0,50.01,50.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,582.0,49.01,49.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,583.0,48.01,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,584.0,47.01,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,585.0,46.01,46.29,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,586.0,45.01,45.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,587.0,44.01,44.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,588.0,43.01,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,589.0,42.01,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,590.0,41.01,41.29,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,591.0,40.01,40.29,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,592.0,39.01,39.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,593.0,38.01,38.29,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,594.0,37.01,37.29,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,595.0,36.01,36.29,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,596.0,35.01,35.29,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,597.0,34.01,34.29,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,598.0,33.04,33.29,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,599.0,32.04,32.29,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,600.0,31.04,31.29,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,601.0,30.04,30.29,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,796560.9999999999,-443.6914200000001,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,602.0,29.05,29.29,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,796560.9999999999,-526.3707599999999,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,603.0,28.05,28.3,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,796560.9999999999,-1029.38934,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,604.0,27.05,27.3,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7526,139.3,796560.9999999999,-879.1780200000002,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,605.0,26.05,26.3,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,776,238.79999999999998,796560.9999999999,-1507.16232,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,606.0,25.05,25.3,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,796560.9999999999,-854.56356,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,607.0,24.05,24.3,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,796560.9999999999,-824.26884,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,608.0,23.05,23.3,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,796560.9999999999,-1336.75452,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,609.0,22.05,22.3,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,796560.9999999999,-971.9556,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,610.0,21.05,21.3,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2729,733.6,796560.9999999999,-4630.0430400000005,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,611.0,20.05,20.3,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,796560.9999999999,-2354.1522,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,612.0,19.06,19.31,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,796560.9999999999,-2876.7361199999996,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,613.0,18.06,18.31,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1341,424.5,796560.9999999999,-2679.1893,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,614.0,17.06,17.31,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,796560.9999999999,-3709.2097799999997,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,615.0,16.06,16.31,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3212,1555.2,796560.9999999999,-9815.48928,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,616.0,15.07,15.32,1.0,0.0,583,10,0.03,0.04,-0.014,0.005,2862,3366,1431.0,796560.9999999999,-9031.6134,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,617.0,14.07,14.31,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,796560.9999999999,-18828.168480000004,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,618.0,13.07,13.32,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3694,1677.0,796560.9999999999,-10584.2178,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,619.0,12.08,12.33,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2843,3742.4,796560.9999999999,-23619.78336,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,620.0,11.08,11.33,0.955,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15530,7402.4,796560.9999999999,-44821.03824,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,621.0,10.09,10.34,0.955,0.003,1162,283,0.05,0.06,-0.027,0.012,3368,5710,4390.2,796560.9999999999,-23308.000200000006,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,622.0,9.1,9.35,0.953,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17390,7078.3,796560.9999999999,-27673.595579999997,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,623.0,8.11,8.36,0.947,0.013,13067,641,0.08,0.09,-0.043,0.019,10420,14457,36785.1,796560.9999999999,-17740.714260000008,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,624.0,7.13,7.35,0.941,0.019,2681,1149,0.09,0.1,-0.051,0.024,6432,20733,20530.699999999997,796560.9999999999,-65278.179059999995,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,625.0,6.15,6.33,0.93,0.027,3322,5431,0.11,0.12,-0.065,0.031,7863,49850,33344.7,796560.9999999999,-97232.79725999998,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,626.0,5.2,5.35,0.913,0.038,4011,6168,0.14,0.15,-0.084,0.041,5548,50996,37988.600000000006,796560.9999999999,-47367.057,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,627.0,4.3,4.37,0.887,0.054,7323,16940,0.18,0.19,-0.112,0.056,6122,88965,73827.4,796560.9999999999,33204.27540000001,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,628.0,3.37,3.42,0.844,0.076,6114,41376,0.25,0.26,-0.156,0.077,2104,115969,62667.200000000004,796560.9999999999,191018.30784,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,629.0,2.49,2.52,0.779,0.106,4195,79976,0.35,0.36,-0.221,0.107,1579,92639,61362.299999999996,796560.9999999999,174016.02737999998,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,630.0,1.68,1.7,0.673,0.143,6108,172500,0.54,0.55,-0.327,0.142,884,130528,99897.2,796560.9999999999,472039.70423999993,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,631.0,0.99,1.01,0.523,0.173,6180,187132,0.85,0.86,-0.477,0.173,191,88628,110218.29999999997,796560.9999999999,653922.26058,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,632.0,0.5,0.51,0.346,0.169,6060,160022,1.34,1.36,-0.654,0.169,108,20346,104239.20000000001,796560.9999999999,634856.1523200001,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,633.0,0.22,0.23,0.192,0.128,2493,85313,2.04,2.1,-0.809,0.127,11,9593,32050.1,796560.9999999999,200517.59598,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,634.0,0.09,0.1,0.094,0.077,5533,21538,2.87,3.06,-0.906,0.077,13,1945,42704.2,796560.9999999999,268259.74559999997,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,635.0,0.04,0.05,0.047,0.043,5714,22775,3.76,4.01,-0.953,0.043,6,2896,24595.999999999996,796560.9999999999,154909.52615999998,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,636.0,0.02,0.03,0.026,0.024,7035,7489,4.79,4.99,-0.974,0.024,14,421,16917.600000000002,796560.9999999999,106349.61455999999,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,637.0,0.01,0.02,0.015,0.014,964,3557,5.73,5.98,-0.985,0.014,7,29,1359.4,796560.9999999999,8456.013719999999,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,638.0,0.0,0.01,0.006,0.006,871,1245,6.77,6.97,-0.994,0.006,4,130,525.0,796560.9999999999,3283.1902800000007,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,639.0,0.0,0.01,0.005,0.005,2841,421,7.77,7.97,-0.995,0.005,2,74,1421.5,796560.9999999999,8959.0323,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,640.0,0.0,0.01,0.005,0.004,1694,4944,8.72,8.97,-0.995,0.004,1,36,677.9999999999999,796560.9999999999,4274.080080000001,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,641.0,0.0,0.01,0.004,0.003,776,2,9.76,9.97,-0.996,0.003,0,8,232.79999999999998,796560.9999999999,1469.2939199999998,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,642.0,0.0,0.01,0.004,0.003,629,1,10.72,11.0,-0.996,0.003,0,3,188.7,796560.9999999999,1190.96118,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,643.0,0.0,0.01,0.004,0.003,671,280,11.72,12.0,-0.996,0.003,0,37,201.29999999999998,796560.9999999999,1270.48482,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,644.0,0.0,0.01,0.003,0.002,141,4,12.72,13.0,-0.997,0.002,0,2,28.200000000000003,796560.9999999999,177.98148,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,645.0,0.0,0.01,0.003,0.002,1293,83,13.72,14.0,-0.997,0.002,0,6,258.59999999999997,796560.9999999999,1632.1280399999998,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,646.0,0.0,0.01,0.003,0.002,98,1,14.72,15.0,-0.997,0.002,0,7,19.6,796560.9999999999,123.70344000000001,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,647.0,0.0,0.01,0.003,0.002,499,0,15.72,16.0,-0.997,0.002,0,1,99.8,796560.9999999999,629.87772,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,648.0,0.0,0.01,0.003,0.001,56,1,16.72,17.0,-0.997,0.001,0,1,5.6000000000000005,796560.9999999999,35.34384000000001,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,649.0,0.0,0.01,0.003,0.001,120,1,17.72,18.0,-0.997,0.001,0,1,12.0,796560.9999999999,75.7368,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,650.0,0.0,0.01,0.003,0.001,518,0,18.72,19.0,-0.997,0.001,1,19,51.9,796560.9999999999,326.29938000000004,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,651.0,0.0,0.01,0.002,0.001,0,0,19.72,20.0,-0.998,0.001,0,1,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,652.0,0.0,0.01,0.002,0.001,0,32,20.72,21.0,-0.998,0.001,0,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,655.0,0.0,0.01,0.002,0.001,1181,0,23.72,24.0,-0.998,0.001,0,0,118.10000000000001,796560.9999999999,745.37634,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,660.0,0.0,0.01,0.002,0.001,709,0,28.72,29.0,-0.998,0.001,0,0,70.89999999999999,796560.9999999999,447.4782599999999,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,665.0,0.0,0.01,0.002,0.0,330,0,33.72,34.0,-0.998,0.0,0,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,670.0,0.0,0.01,0.001,0.0,43,0,38.72,39.0,-0.999,0.0,0,30,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,675.0,0.0,0.01,0.001,0.0,82,0,43.72,44.0,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,680.0,0.0,0.01,0.001,0.0,1,0,48.72,49.0,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,685.0,0.0,0.01,0.001,0.0,0,0,53.72,54.0,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,690.0,0.0,0.01,0.001,0.0,0,0,58.72,59.0,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,695.0,0.0,0.01,0.001,0.0,0,0,63.72,64.0,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,700.0,0.0,0.01,0.001,0.0,1,0,68.72,69.0,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,705.0,0.0,0.01,0.001,0.0,0,0,73.72,74.0,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,710.0,0.0,0.01,0.001,0.0,0,4,78.72,79.0,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,715.0,0.0,0.01,0.001,0.0,0,0,83.72,84.0,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,720.0,0.0,0.01,0.001,0.0,0,0,88.72,89.0,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,725.0,0.0,0.01,0.001,0.0,0,0,93.72,94.0,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:37.000000000",631.14,730.0,0.0,0.01,0.001,0.0,24,1,98.72,99.0,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502266.872920001]
["2026-01-27T11:03:49.000000000",631.17,565.0,66.04,66.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,570.0,61.04,61.33,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,574.0,57.04,57.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,575.0,56.04,56.34,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,576.0,55.04,55.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,577.0,54.04,54.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,578.0,53.04,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,579.0,52.04,52.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,580.0,51.04,51.34,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,581.0,50.04,50.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,582.0,49.04,49.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,583.0,48.04,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,584.0,47.04,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,585.0,46.04,46.34,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,586.0,45.04,45.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,587.0,44.04,44.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,588.0,43.04,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,589.0,42.04,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,590.0,41.04,41.34,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,591.0,40.04,40.34,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,592.0,39.04,39.34,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,593.0,38.06,38.34,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,594.0,37.06,37.34,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,595.0,36.06,36.34,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,596.0,35.06,35.34,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,597.0,34.06,34.34,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,598.0,33.1,33.34,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,599.0,32.1,32.29,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,600.0,31.1,31.29,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,601.0,30.1,30.29,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,796560.9999999999,-443.71251000000007,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,602.0,29.1,29.29,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,796560.9999999999,-526.39578,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,603.0,28.1,28.3,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,796560.9999999999,-1029.4382699999999,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,604.0,27.1,27.3,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7526,139.3,796560.9999999999,-879.21981,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,605.0,26.1,26.3,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,776,238.79999999999998,796560.9999999999,-1507.2339599999998,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,606.0,25.1,25.3,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,796560.9999999999,-854.60418,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,607.0,24.11,24.3,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,796560.9999999999,-824.3080199999999,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,608.0,23.11,23.3,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,796560.9999999999,-1336.8180599999998,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,609.0,22.11,22.3,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,796560.9999999999,-972.0018,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,610.0,21.11,21.3,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2729,733.6,796560.9999999999,-4630.26312,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,611.0,20.11,20.3,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,796560.9999999999,-2354.2641,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,612.0,19.11,19.31,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,796560.9999999999,-2876.8728599999995,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,613.0,18.11,18.31,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1341,424.5,796560.9999999999,-2679.3166499999998,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,614.0,17.12,17.31,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,796560.9999999999,-3709.3860899999995,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,615.0,16.12,16.31,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3212,1555.2,796560.9999999999,-9815.955839999999,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,616.0,15.12,15.32,1.0,0.0,583,10,0.03,0.04,-0.014,0.005,2862,3366,1431.0,796560.9999999999,-9032.0427,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,617.0,14.13,14.31,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,796560.9999999999,-18829.06344,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,618.0,13.13,13.32,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3696,1677.0,796560.9999999999,-10584.720899999998,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,619.0,12.1,12.33,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2843,3742.4,796560.9999999999,-23620.90608,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,620.0,11.14,11.33,0.955,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15530,7402.4,796560.9999999999,-44823.168719999994,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,621.0,10.15,10.34,0.955,0.003,1162,283,0.05,0.06,-0.027,0.012,3368,5710,4390.2,796560.9999999999,-23309.108100000005,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,622.0,9.16,9.35,0.953,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17390,7078.3,796560.9999999999,-27674.91099,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,623.0,8.17,8.35,0.947,0.013,13067,641,0.08,0.09,-0.043,0.019,10420,14457,36785.1,796560.9999999999,-17741.557530000005,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,624.0,7.19,7.35,0.941,0.019,2681,1149,0.09,0.1,-0.051,0.024,6432,20733,20530.699999999997,796560.9999999999,-65281.28192999999,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,625.0,6.21,6.36,0.93,0.027,3322,5431,0.11,0.12,-0.065,0.031,7863,49850,33344.7,796560.9999999999,-97237.41902999998,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,626.0,5.21,5.38,0.913,0.038,4011,6168,0.14,0.15,-0.084,0.041,5548,51000,37988.600000000006,796560.9999999999,-47369.30850000001,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,627.0,4.32,4.4,0.887,0.054,7323,16943,0.18,0.19,-0.112,0.056,6122,88966,73827.4,796560.9999999999,33205.853700000014,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,628.0,3.39,3.46,0.844,0.076,6114,41377,0.24,0.25,-0.156,0.077,2104,115989,62667.200000000004,796560.9999999999,191027.38751999996,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,629.0,2.5,2.54,0.779,0.106,4195,79978,0.35,0.36,-0.221,0.107,1579,92659,61362.299999999996,796560.9999999999,174024.29888999998,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,630.0,1.69,1.7,0.673,0.143,6108,172508,0.54,0.55,-0.327,0.142,884,130577,99897.2,796560.9999999999,472062.1417199999,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,631.0,1.0,1.01,0.523,0.173,6180,187251,0.84,0.85,-0.477,0.173,191,88690,110218.29999999997,796560.9999999999,653953.3434899999,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,632.0,0.5,0.51,0.346,0.169,6060,160121,1.34,1.35,-0.654,0.169,108,20349,104239.20000000001,796560.9999999999,634886.3289600001,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,633.0,0.22,0.23,0.192,0.128,2493,85346,2.03,2.08,-0.809,0.127,11,9611,32050.1,796560.9999999999,200527.12719,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,634.0,0.09,0.1,0.094,0.077,5533,21539,2.85,3.0,-0.906,0.077,13,1945,42704.2,796560.9999999999,268272.4968,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,635.0,0.04,0.05,0.047,0.043,5714,22790,3.76,3.95,-0.953,0.043,6,2896,24595.999999999996,796560.9999999999,154916.88947999995,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,636.0,0.02,0.03,0.026,0.024,7035,7489,4.77,4.93,-0.974,0.024,14,421,16917.600000000002,796560.9999999999,106354.66967999999,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,637.0,0.01,0.02,0.015,0.014,964,3557,5.73,5.92,-0.985,0.014,7,29,1359.4,796560.9999999999,8456.415659999999,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,638.0,0.0,0.01,0.006,0.006,871,1245,6.77,6.91,-0.994,0.006,4,130,525.0,796560.9999999999,3283.34634,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,639.0,0.0,0.01,0.005,0.005,2841,421,7.75,7.91,-0.995,0.005,2,74,1421.5,796560.9999999999,8959.45815,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,640.0,0.0,0.01,0.005,0.004,1694,4944,8.72,8.91,-0.995,0.004,1,36,677.9999999999999,796560.9999999999,4274.283240000001,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,641.0,0.0,0.01,0.004,0.003,776,2,9.67,9.91,-0.996,0.003,0,8,232.79999999999998,796560.9999999999,1469.36376,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,642.0,0.0,0.01,0.004,0.003,629,1,10.67,10.95,-0.996,0.003,0,3,188.7,796560.9999999999,1191.0177899999999,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,643.0,0.0,0.01,0.004,0.003,671,280,11.67,11.97,-0.996,0.003,0,37,201.29999999999998,796560.9999999999,1270.5452099999998,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,644.0,0.0,0.01,0.003,0.002,141,4,12.67,12.95,-0.997,0.002,0,2,28.200000000000003,796560.9999999999,177.98994000000002,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,645.0,0.0,0.01,0.003,0.002,1293,83,13.67,13.95,-0.997,0.002,0,6,258.59999999999997,796560.9999999999,1632.2056199999997,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,646.0,0.0,0.01,0.003,0.002,98,1,14.67,14.95,-0.997,0.002,0,7,19.6,796560.9999999999,123.70932,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,647.0,0.0,0.01,0.003,0.002,499,0,15.67,15.95,-0.997,0.002,0,1,99.8,796560.9999999999,629.90766,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,648.0,0.0,0.01,0.003,0.001,56,1,16.67,16.95,-0.997,0.001,0,1,5.6000000000000005,796560.9999999999,35.34552,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,649.0,0.0,0.01,0.003,0.001,120,1,17.67,17.95,-0.997,0.001,0,1,12.0,796560.9999999999,75.7404,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,650.0,0.0,0.01,0.003,0.001,518,0,18.67,18.95,-0.997,0.001,1,19,51.9,796560.9999999999,326.31489000000005,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,651.0,0.0,0.01,0.002,0.001,0,0,19.67,19.95,-0.998,0.001,0,1,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,652.0,0.0,0.01,0.002,0.001,0,32,20.67,20.95,-0.998,0.001,0,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,655.0,0.0,0.01,0.002,0.001,1181,0,23.67,23.95,-0.998,0.001,0,0,118.10000000000001,796560.9999999999,745.4117699999999,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,660.0,0.0,0.01,0.002,0.001,709,0,28.67,28.95,-0.998,0.001,0,0,70.89999999999999,796560.9999999999,447.49952999999994,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,665.0,0.0,0.01,0.002,0.0,330,0,33.67,33.95,-0.998,0.0,0,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,670.0,0.0,0.01,0.001,0.0,43,0,38.67,38.95,-0.999,0.0,0,30,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,675.0,0.0,0.01,0.001,0.0,82,0,43.67,43.95,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,680.0,0.0,0.01,0.001,0.0,1,0,48.67,48.95,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,685.0,0.0,0.01,0.001,0.0,0,0,53.67,53.95,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,690.0,0.0,0.01,0.001,0.0,0,0,58.67,58.95,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,695.0,0.0,0.01,0.001,0.0,0,0,63.67,63.95,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,700.0,0.0,0.01,0.001,0.0,1,0,68.67,68.95,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,705.0,0.0,0.01,0.001,0.0,0,0,73.67,73.95,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,710.0,0.0,0.01,0.001,0.0,0,4,78.67,78.95,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,715.0,0.0,0.01,0.001,0.0,0,0,83.67,83.95,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,720.0,0.0,0.01,0.001,0.0,0,0,88.67,88.95,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,725.0,0.0,0.01,0.001,0.0,0,0,93.67,93.95,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:03:49.000000000",631.17,730.0,0.0,0.01,0.001,0.0,24,1,98.67,98.95,-0.999,0.0,0,0,0.0,796560.9999999999,0.0,2502385.8132599997]
["2026-01-27T11:04:02.000000000",631.19,565.0,66.02,66.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,570.0,61.02,61.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,574.0,57.02,57.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,575.0,56.02,56.34,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,576.0,55.02,55.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,577.0,54.02,54.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,578.0,53.02,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,579.0,52.02,52.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,580.0,51.02,51.35,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,581.0,50.02,50.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,582.0,49.02,49.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,583.0,48.02,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,584.0,47.02,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,585.0,46.02,46.35,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,586.0,45.02,45.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,587.0,44.02,44.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,588.0,43.02,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,589.0,42.02,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,590.0,41.02,41.35,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,591.0,40.02,40.35,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,592.0,39.02,39.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,593.0,38.02,38.35,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,594.0,37.02,37.35,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,595.0,36.02,36.35,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,596.0,35.02,35.35,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,597.0,34.02,34.35,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,598.0,33.03,33.35,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,599.0,32.03,32.35,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,600.0,31.1,31.29,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,601.0,30.03,30.35,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,800855.0,-443.72657000000015,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,602.0,29.03,29.35,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,800855.0,-526.41246,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,603.0,28.03,28.36,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,800855.0,-1029.47089,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,604.0,27.03,27.36,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7526,139.3,800855.0,-879.2476700000002,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,605.0,26.1,26.36,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,776,238.79999999999998,800855.0,-1507.28172,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,606.0,25.03,25.36,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,800855.0,-854.6312600000001,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,607.0,24.03,24.36,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,800855.0,-1648.66828,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,608.0,23.03,23.36,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,800855.0,-1336.86042,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,609.0,22.03,22.36,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,800855.0,-972.0326000000001,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,610.0,21.04,21.34,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2729,733.6,800855.0,-4630.40984,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,611.0,20.04,20.36,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,800855.0,-2354.3387000000002,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,612.0,19.04,19.37,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,800855.0,-2876.96402,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,613.0,18.11,18.3,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1341,424.5,800855.0,-2679.4015500000005,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,614.0,17.12,17.3,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,800855.0,-3709.50363,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,615.0,16.12,16.31,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3212,1555.2,800855.0,-9816.266880000001,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,616.0,15.05,15.37,1.0,0.0,583,10,0.03,0.04,-0.014,0.005,2862,3366,1431.0,800855.0,-9032.328900000002,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,617.0,14.13,14.31,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,800855.0,-18829.660080000005,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,618.0,13.13,13.32,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3696,1677.0,800855.0,-10585.056300000002,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,619.0,12.06,12.38,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2891,3742.4,800855.0,-23621.654560000003,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,620.0,11.14,11.33,0.957,0.004,1504,546,0.05,0.06,-0.025,0.01,7252,15530,7853.6,800855.0,-41976.65976,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,621.0,10.07,10.4,0.957,0.003,1162,283,0.05,0.06,-0.027,0.012,3368,5710,4390.2,800855.0,-23309.84670000001,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,622.0,9.16,9.35,0.955,0.007,1924,1141,0.06,0.07,-0.033,0.015,3821,17390,7078.3,800855.0,-27675.787930000002,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,623.0,8.17,8.35,0.948,0.014,13067,641,0.08,0.09,-0.043,0.019,10420,14457,38091.8,800855.0,-9494.359979999985,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,624.0,7.19,7.35,0.943,0.019,2681,1149,0.09,0.1,-0.051,0.024,6432,20934,20530.699999999997,800855.0,-65283.350510000004,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,625.0,6.21,6.34,0.932,0.027,3322,5431,0.11,0.12,-0.065,0.031,7863,49855,33344.7,800855.0,-97240.50021,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,626.0,5.21,5.37,0.914,0.039,4011,6168,0.14,0.15,-0.084,0.041,5548,51005,38389.700000000004,800855.0,-44839.106410000015,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,627.0,4.34,4.4,0.888,0.054,7323,16943,0.18,0.19,-0.112,0.056,6122,88968,73827.4,800855.0,33206.90590000001,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,628.0,3.4,3.46,0.848,0.077,6114,41377,0.24,0.25,-0.153,0.077,2104,115994,63278.600000000006,800855.0,194892.53630000004,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,629.0,2.53,2.56,0.78,0.107,4195,79980,0.35,0.36,-0.221,0.107,1579,92659,61781.799999999996,800855.0,176677.65528000004,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,630.0,1.71,1.73,0.673,0.143,6108,172540,0.53,0.54,-0.327,0.142,884,130673,99897.2,800855.0,472077.10004,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,631.0,1.02,1.03,0.523,0.173,6180,187284,0.83,0.84,-0.477,0.173,191,88704,110218.29999999997,800855.0,653974.0654300001,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,632.0,0.51,0.52,0.344,0.171,6060,160158,1.33,1.34,-0.656,0.17,108,20371,105461.99999999999,800855.0,642488.3010000001,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,633.0,0.22,0.23,0.191,0.127,2493,85369,2.01,2.06,-0.809,0.127,11,9612,31800.8,800855.0,198959.92466000002,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,634.0,0.09,0.1,0.094,0.077,5533,21541,2.87,2.97,-0.906,0.077,13,1946,42704.2,800855.0,268280.9976,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,635.0,0.04,0.05,0.047,0.043,5714,22791,3.77,3.95,-0.953,0.043,6,2896,24595.999999999996,800855.0,154921.79836,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,636.0,0.02,0.03,0.026,0.024,7035,7489,4.77,4.93,-0.974,0.024,14,421,16917.600000000002,800855.0,106358.03976,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,637.0,0.01,0.02,0.015,0.014,964,3557,5.74,5.92,-0.985,0.014,7,29,1359.4,800855.0,8456.683620000002,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,638.0,0.0,0.01,0.006,0.006,871,1245,6.77,6.91,-0.994,0.006,4,130,525.0,800855.0,3283.4503800000007,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,639.0,0.0,0.01,0.005,0.005,2841,421,7.75,7.91,-0.995,0.005,2,74,1421.5,800855.0,8959.74205,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,640.0,0.0,0.01,0.005,0.004,1694,4944,8.72,8.91,-0.995,0.004,1,36,677.9999999999999,800855.0,4274.418680000001,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,641.0,0.0,0.01,0.004,0.003,776,2,9.66,9.99,-0.996,0.003,0,8,232.79999999999998,800855.0,1469.4103200000002,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,642.0,0.0,0.01,0.004,0.003,629,1,10.66,10.98,-0.996,0.003,0,3,188.7,800855.0,1191.05553,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,643.0,0.0,0.01,0.004,0.003,671,280,11.66,11.98,-0.996,0.003,0,37,201.29999999999998,800855.0,1270.58547,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,644.0,0.0,0.01,0.003,0.002,141,4,12.66,12.98,-0.996,0.002,0,2,28.200000000000003,800855.0,177.99558000000005,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,645.0,0.0,0.01,0.003,0.002,1293,83,13.66,13.98,-0.997,0.002,0,6,258.59999999999997,800855.0,1632.25734,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,646.0,0.0,0.01,0.003,0.002,98,1,14.66,14.98,-0.997,0.002,0,7,19.6,800855.0,123.71324000000003,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,647.0,0.0,0.01,0.003,0.002,499,0,15.66,15.98,-0.997,0.002,0,1,99.8,800855.0,629.92762,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,648.0,0.0,0.01,0.003,0.001,56,1,16.66,16.98,-0.997,0.001,0,1,5.6000000000000005,800855.0,35.34664000000001,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,649.0,0.0,0.01,0.003,0.001,120,1,17.66,17.98,-0.997,0.001,0,1,12.0,800855.0,75.7428,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,650.0,0.0,0.01,0.003,0.001,518,0,18.66,18.98,-0.997,0.001,1,19,51.9,800855.0,326.32523000000003,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,651.0,0.0,0.01,0.002,0.001,0,0,19.66,19.98,-0.998,0.001,0,1,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,652.0,0.0,0.01,0.002,0.001,0,32,20.66,20.98,-0.998,0.001,0,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,655.0,0.0,0.01,0.002,0.001,1181,0,23.66,23.98,-0.998,0.001,0,0,118.10000000000001,800855.0,745.4353900000002,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,660.0,0.0,0.01,0.002,0.001,709,0,28.66,28.98,-0.998,0.001,0,0,70.89999999999999,800855.0,447.51371,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,665.0,0.0,0.01,0.002,0.0,330,0,33.66,33.98,-0.998,0.0,0,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,670.0,0.0,0.01,0.001,0.0,43,0,38.66,38.98,-0.999,0.0,0,30,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,675.0,0.0,0.01,0.001,0.0,82,0,43.66,43.98,-0.999,0.0,0,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,680.0,0.0,0.01,0.001,0.0,1,0,48.66,48.98,-0.999,0.0,0,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,685.0,0.0,0.01,0.001,0.0,0,0,53.66,53.98,-0.999,0.0,0,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,690.0,0.0,0.01,0.001,0.0,0,0,58.66,58.98,-0.999,0.0,0,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,695.0,0.0,0.01,0.001,0.0,0,0,63.66,63.98,-0.999,0.0,0,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,700.0,0.0,0.01,0.001,0.0,1,0,68.66,68.98,-0.999,0.0,0,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,705.0,0.0,0.01,0.001,0.0,0,0,73.66,73.98,-0.999,0.0,0,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,710.0,0.0,0.01,0.001,0.0,0,4,78.66,78.98,-0.999,0.0,0,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,715.0,0.0,0.01,0.001,0.0,0,0,83.66,83.98,-0.999,0.0,0,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,720.0,0.0,0.01,0.001,0.0,0,0,88.66,88.98,-0.999,0.0,0,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,725.0,0.0,0.01,0.001,0.0,0,0,93.66,93.98,-0.999,0.0,0,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:02.000000000",631.19,730.0,0.0,0.01,0.001,0.0,24,1,98.66,98.98,-0.999,0.0,0,0,0.0,800855.0,0.0,2527783.4001]
["2026-01-27T11:04:14.000000000",631.24,565.0,66.1,66.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,570.0,61.1,61.38,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,574.0,57.1,57.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,575.0,56.1,56.38,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,576.0,55.1,55.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,577.0,54.1,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,578.0,53.1,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,579.0,52.1,52.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,580.0,51.1,51.38,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,581.0,50.1,50.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,582.0,49.1,49.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,583.0,48.1,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,584.0,47.1,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,585.0,46.1,46.38,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,586.0,45.1,45.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,587.0,44.1,44.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,588.0,43.1,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,589.0,42.1,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,590.0,41.1,41.38,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,591.0,40.1,40.38,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,592.0,39.1,39.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,593.0,38.1,38.38,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,594.0,37.1,37.38,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,595.0,36.1,36.38,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,596.0,35.1,35.39,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,597.0,34.1,34.39,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,598.0,33.11,33.39,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,599.0,32.11,32.39,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,600.0,31.11,31.35,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,601.0,30.11,30.39,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,789069.9999999999,-443.7617200000001,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,602.0,29.11,29.35,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,789069.9999999999,-526.45416,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,603.0,28.11,28.39,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,789069.9999999999,-1029.55244,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,604.0,27.11,27.39,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7526,139.3,789069.9999999999,-879.3173200000001,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,605.0,26.11,26.39,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,782,238.79999999999998,789069.9999999999,-1507.40112,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,606.0,25.11,25.39,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,789069.9999999999,-854.69896,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,607.0,24.11,24.39,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,789069.9999999999,-824.39944,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,608.0,23.11,23.39,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,789069.9999999999,-1336.9663199999998,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,609.0,22.11,22.4,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,789069.9999999999,-972.1096000000001,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,610.0,21.12,21.4,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2729,733.6,789069.9999999999,-4630.776640000001,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,611.0,20.12,20.4,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,789069.9999999999,-2354.5252,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,612.0,19.12,19.37,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,789069.9999999999,-2877.1919199999998,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,613.0,18.12,18.3,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1341,424.5,789069.9999999999,-2679.6138,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,614.0,17.12,17.3,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,789069.9999999999,-3709.7974799999997,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,615.0,16.12,16.31,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3212,1555.2,789069.9999999999,-9817.04448,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,616.0,15.13,15.37,1.0,0.0,583,10,0.03,0.04,-0.014,0.005,2862,3366,1431.0,789069.9999999999,-9033.0444,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,617.0,14.13,14.33,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,789069.9999999999,-18831.151680000003,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,618.0,13.13,13.38,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3696,1677.0,789069.9999999999,-10585.8948,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,619.0,12.14,12.39,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2891,3742.4,789069.9999999999,-23623.52576,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,620.0,11.15,11.39,0.953,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15530,7402.4,789069.9999999999,-44828.13984,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,621.0,10.15,10.43,0.953,0.002,1162,283,0.05,0.06,-0.027,0.012,3368,5710,4274.0,789069.9999999999,-24045.194080000005,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,622.0,9.16,9.41,0.951,0.006,1924,1141,0.06,0.07,-0.033,0.014,3821,17390,6503.799999999999,789069.9999999999,-26480.518,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,623.0,8.17,8.35,0.946,0.013,13067,641,0.08,0.09,-0.043,0.019,10420,14459,36785.1,789069.9999999999,-17743.52516000001,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,624.0,7.19,7.39,0.94,0.018,2681,1149,0.09,0.1,-0.051,0.024,6432,20935,20262.6,789069.9999999999,-66980.8764,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,625.0,6.21,6.39,0.929,0.026,3322,5432,0.11,0.12,-0.064,0.03,7863,49856,32226.2,789069.9999999999,-94381.74231999999,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,626.0,5.25,5.41,0.912,0.037,4011,6168,0.14,0.15,-0.083,0.04,5548,51005,37032.7,789069.9999999999,-46404.34612000002,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,627.0,4.38,4.46,0.887,0.052,7323,16943,0.18,0.19,-0.11,0.054,6122,88968,71138.4,789069.9999999999,31693.297919999986,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,628.0,3.45,3.5,0.848,0.073,6114,41377,0.24,0.25,-0.151,0.075,2104,116033,60412.2,789069.9999999999,182126.62727999996,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,629.0,2.57,2.6,0.782,0.102,4195,80000,0.35,0.36,-0.217,0.103,1579,92670,59052.700000000004,789069.9999999999,167438.30372,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,630.0,1.75,1.77,0.684,0.139,6108,172541,0.52,0.53,-0.316,0.139,884,130717,97188.8,789069.9999999999,458366.0886400001,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,631.0,1.04,1.05,0.538,0.172,6180,187564,0.81,0.82,-0.462,0.172,191,88798,109581.19999999998,789069.9999999999,650245.3739199998,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,632.0,0.53,0.54,0.361,0.172,6060,160214,1.29,1.3,-0.639,0.172,108,20439,106089.59999999999,789069.9999999999,646228.16256,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,633.0,0.23,0.24,0.2,0.133,2493,85438,1.97,2.02,-0.8,0.133,11,9612,33303.200000000004,789069.9999999999,208376.11143999998,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,634.0,0.09,0.1,0.096,0.08,5533,21558,2.75,2.97,-0.904,0.08,13,1946,44368.0,789069.9999999999,278755.58400000003,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,635.0,0.04,0.05,0.048,0.044,5714,22791,3.8,3.95,-0.952,0.044,6,2896,25168.0,789069.9999999999,158537.18847999998,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,636.0,0.02,0.03,0.027,0.025,7035,7489,4.68,4.93,-0.973,0.025,14,421,17622.5,789069.9999999999,110798.401,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,637.0,0.01,0.02,0.016,0.015,964,3557,5.67,5.92,-0.984,0.015,7,29,1456.5,789069.9999999999,9061.4502,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,638.0,0.0,0.01,0.006,0.006,871,1245,6.67,6.91,-0.994,0.006,4,130,525.0,789069.9999999999,3283.71048,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,639.0,0.0,0.01,0.005,0.005,2841,421,7.66,7.91,-0.995,0.005,2,74,1421.5,789069.9999999999,8960.4518,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,640.0,0.0,0.01,0.005,0.004,1694,4944,8.66,8.91,-0.995,0.004,1,37,677.9999999999999,789069.9999999999,4274.757280000001,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,641.0,0.0,0.01,0.004,0.003,776,2,9.66,9.91,-0.996,0.003,0,8,232.79999999999998,789069.9999999999,1469.5267199999998,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,642.0,0.0,0.01,0.004,0.003,629,1,10.62,10.9,-0.996,0.003,0,3,188.7,789069.9999999999,1191.14988,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,643.0,0.0,0.01,0.004,0.003,671,280,11.62,11.9,-0.996,0.003,0,37,201.29999999999998,789069.9999999999,1270.68612,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,644.0,0.0,0.01,0.003,0.002,141,4,12.62,12.9,-0.997,0.002,0,2,28.200000000000003,789069.9999999999,178.00968,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,645.0,0.0,0.01,0.003,0.002,1293,83,13.62,13.9,-0.997,0.002,0,6,258.59999999999997,789069.9999999999,1632.38664,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,646.0,0.0,0.01,0.003,0.002,98,1,14.62,14.9,-0.997,0.002,0,7,19.6,789069.9999999999,123.72304000000003,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,647.0,0.0,0.01,0.003,0.002,499,0,15.62,15.9,-0.997,0.002,0,1,99.8,789069.9999999999,629.97752,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,648.0,0.0,0.01,0.003,0.001,56,1,16.62,16.9,-0.997,0.001,0,1,5.6000000000000005,789069.9999999999,35.34944000000001,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,649.0,0.0,0.01,0.003,0.001,120,1,17.62,17.9,-0.997,0.001,0,1,12.0,789069.9999999999,75.7488,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,650.0,0.0,0.01,0.003,0.001,518,0,18.62,18.9,-0.997,0.001,1,19,51.9,789069.9999999999,326.35108,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,651.0,0.0,0.01,0.002,0.001,0,0,19.62,19.9,-0.998,0.001,0,1,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,652.0,0.0,0.01,0.002,0.001,0,32,20.62,20.9,-0.998,0.001,0,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,655.0,0.0,0.01,0.002,0.001,1181,0,23.62,23.9,-0.998,0.001,0,0,118.10000000000001,789069.9999999999,745.49444,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,660.0,0.0,0.01,0.002,0.001,709,0,28.62,28.9,-0.998,0.001,0,0,70.89999999999999,789069.9999999999,447.54916,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,665.0,0.0,0.01,0.002,0.0,330,0,33.62,33.9,-0.998,0.0,0,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,670.0,0.0,0.01,0.001,0.0,43,0,38.62,38.9,-0.999,0.0,0,30,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,675.0,0.0,0.01,0.001,0.0,82,0,43.62,43.9,-0.999,0.0,0,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,680.0,0.0,0.01,0.001,0.0,1,0,48.62,48.9,-0.999,0.0,0,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,685.0,0.0,0.01,0.001,0.0,0,0,53.62,53.9,-0.999,0.0,0,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,690.0,0.0,0.01,0.001,0.0,0,0,58.62,58.9,-0.999,0.0,0,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,695.0,0.0,0.01,0.001,0.0,0,0,63.62,63.9,-0.999,0.0,0,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,700.0,0.0,0.01,0.001,0.0,1,0,68.62,68.9,-0.999,0.0,0,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,705.0,0.0,0.01,0.001,0.0,0,0,73.62,73.9,-0.999,0.0,0,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,710.0,0.0,0.01,0.001,0.0,0,4,78.62,78.9,-0.999,0.0,0,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,715.0,0.0,0.01,0.001,0.0,0,0,83.62,83.9,-0.999,0.0,0,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,720.0,0.0,0.01,0.001,0.0,0,0,88.62,88.9,-0.999,0.0,0,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,725.0,0.0,0.01,0.001,0.0,0,0,93.62,93.9,-0.999,0.0,0,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:14.000000000",631.24,730.0,0.0,0.01,0.001,0.0,24,1,98.62,98.9,-0.999,0.0,0,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:26.000000000",631.3,565.0,66.16,66.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,570.0,61.16,61.44,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,574.0,57.16,57.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,575.0,56.16,56.44,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,576.0,55.16,55.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,577.0,54.16,54.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,578.0,53.16,53.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,579.0,52.16,52.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,580.0,51.16,51.44,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,581.0,50.16,50.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,582.0,49.16,49.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,583.0,48.16,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,584.0,47.17,47.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,585.0,46.17,46.45,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,586.0,45.17,45.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,587.0,44.17,44.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,588.0,43.17,43.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,589.0,42.17,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,590.0,41.17,41.45,0.999,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,591.0,40.17,40.45,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,592.0,39.17,39.45,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,593.0,38.17,38.45,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,594.0,37.17,37.45,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,595.0,36.17,36.45,0.999,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,596.0,35.17,35.45,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,597.0,34.17,34.45,0.999,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,598.0,33.17,33.42,0.998,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,599.0,32.17,32.42,0.998,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,600.0,31.17,31.42,0.998,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,601.0,30.17,30.42,0.998,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,602.0,29.17,29.42,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,834,412,86.3,810224.1,-508.19649999999996,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,603.0,28.17,28.42,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,1631,1982,165.2,810224.1,-1016.3929999999999,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,604.0,27.17,27.42,0.998,0.001,54,4,0.0,0.01,-0.002,0.001,1393,7626,144.70000000000002,810224.1,-845.3107,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,605.0,26.18,26.42,0.995,0.001,159,4,0.01,0.02,-0.005,0.001,2388,792,254.69999999999996,810224.1,-1407.1677,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,606.0,25.18,25.42,0.995,0.001,103,1,0.01,0.02,-0.005,0.001,1354,110,145.70000000000002,810224.1,-789.7563,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,607.0,24.18,24.42,0.995,0.001,79,1,0.01,0.02,-0.005,0.001,1306,392,138.5,810224.1,-774.6051,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,608.0,23.18,23.42,0.995,0.002,172,37,0.01,0.02,-0.005,0.002,1059,1031,246.2,810224.1,-1119.9261999999999,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,609.0,22.18,22.42,0.995,0.002,172,3,0.01,0.02,-0.005,0.002,770,523,188.4,810224.1,-755.0348,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,610.0,21.18,21.43,0.994,0.002,3023,7,0.01,0.02,-0.006,0.002,3668,2729,1338.2,810224.1,-814.377,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,611.0,20.18,20.43,0.994,0.002,236,4,0.01,0.02,-0.006,0.002,1865,2276,420.2,810224.1,-2056.7754,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,612.0,19.18,19.43,0.994,0.002,692,214,0.01,0.02,-0.006,0.002,2279,2867,594.2,810224.1,-2003.7461999999998,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,613.0,18.19,18.43,0.991,0.003,370,4,0.02,0.03,-0.009,0.003,1415,1341,535.5,810224.1,-1979.1254999999999,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,614.0,17.19,17.43,0.99,0.003,678,74,0.02,0.03,-0.01,0.003,1959,2170,791.0999999999999,810224.1,-2426.0858999999996,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,615.0,16.19,16.44,0.99,0.004,733,45,0.02,0.03,-0.01,0.004,3888,3212,1848.3999999999999,810224.1,-7967.006,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,616.0,15.19,15.44,0.986,0.005,583,10,0.03,0.04,-0.014,0.005,2862,3366,1722.5000000000002,810224.1,-7193.6635,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,617.0,14.2,14.46,0.985,0.006,329,18,0.03,0.04,-0.015,0.006,4972,3317,3180.6,810224.1,-17586.755400000002,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,618.0,13.2,13.46,0.984,0.006,756,114,0.03,0.04,-0.016,0.006,2795,3696,2130.6,810224.1,-7723.324199999998,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,619.0,12.21,12.47,0.98,0.008,455,105,0.04,0.05,-0.02,0.008,4678,2891,4106.4,810224.1,-21327.8392,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,620.0,11.21,11.47,0.975,0.01,1504,546,0.05,0.06,-0.025,0.01,7252,15530,8756.0,810224.1,-36287.124,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,621.0,10.22,10.48,0.973,0.012,1162,283,0.05,0.06,-0.027,0.012,3368,5710,5436.000000000001,810224.1,-16711.7736,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,622.0,9.23,9.41,0.967,0.014,1924,1141,0.06,0.07,-0.033,0.014,3821,17390,8043.000000000001,810224.1,-16766.0654,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,623.0,8.24,8.41,0.957,0.019,13067,641,0.08,0.09,-0.043,0.019,10420,14459,44625.299999999996,810224.1,31749.970900000004,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,624.0,7.26,7.42,0.949,0.023,2681,1149,0.09,0.1,-0.051,0.023,6432,20935,20959.899999999998,810224.1,-54464.14490000001,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,625.0,6.28,6.45,0.936,0.03,3322,5432,0.11,0.12,-0.064,0.03,7863,49856,33554.99999999999,810224.1,-86001.99899999998,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,626.0,5.3,5.47,0.917,0.04,4011,6173,0.14,0.15,-0.083,0.04,5548,51009,38236.0,810224.1,-38812.32400000001,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,627.0,4.45,4.51,0.89,0.054,7323,16943,0.18,0.19,-0.11,0.054,6122,88972,72603.0,810224.1,40942.33019999999,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,628.0,3.51,3.55,0.85,0.074,6114,41388,0.24,0.25,-0.149,0.074,2104,116034,60813.2,810224.1,187331.962,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,629.0,2.63,2.66,0.788,0.102,4195,80021,0.34,0.35,-0.212,0.102,1579,92700,58894.799999999996,810224.1,168451.0416,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,630.0,1.8,1.82,0.689,0.137,6108,172567,0.51,0.52,-0.31,0.137,884,130748,95790.4,810224.1,451813.83440000005,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,631.0,1.08,1.09,0.547,0.171,6180,188812,0.78,0.79,-0.453,0.171,191,88918,108944.1,810224.1,646526.3246999999,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,632.0,0.55,0.56,0.368,0.174,6060,160348,1.26,1.27,-0.632,0.174,108,20481,107323.19999999997,810224.1,653804.5823999998,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,633.0,0.24,0.25,0.203,0.136,2493,85472,1.92,1.96,-0.797,0.135,11,9612,34053.3,810224.1,213103.52189999993,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,634.0,0.1,0.11,0.097,0.082,5533,21572,2.69,2.94,-0.9,0.077,13,1947,45470.7,810224.1,285792.66650000005,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,635.0,0.04,0.05,0.049,0.045,5714,22791,3.63,3.8,-0.942,0.033,6,2906,25732.799999999996,810224.1,162201.1716,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,636.0,0.02,0.03,0.027,0.025,7035,7489,4.68,4.86,-0.954,0.006,14,421,17595.9,810224.1,110976.85829999998,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,637.0,0.01,0.02,0.016,0.015,964,3557,5.67,5.85,-1.0,0.0,7,29,1446.0,810224.1,9128.598,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,638.0,0.0,0.01,0.006,0.006,871,1245,6.67,6.85,-1.0,0.0,4,130,522.6,810224.1,3299.1738,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,639.0,0.0,0.01,0.005,0.005,2841,421,7.66,7.84,-1.0,0.0,2,74,1420.5,810224.1,8967.6165,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,640.0,0.0,0.01,0.005,0.004,1694,4944,8.66,8.84,-1.0,0.0,1,37,677.6,810224.1,4277.6888,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,641.0,0.0,0.01,0.004,0.003,776,2,9.59,9.84,-1.0,0.0,0,8,232.79999999999998,810224.1,1469.6663999999998,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,642.0,0.0,0.01,0.004,0.003,629,1,10.56,10.84,-1.0,0.0,0,3,188.7,810224.1,1191.2631,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,643.0,0.0,0.01,0.004,0.003,671,280,11.56,11.84,-1.0,0.0,0,37,201.29999999999998,810224.1,1270.8068999999998,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,644.0,0.0,0.01,0.004,0.002,141,4,12.56,12.84,-1.0,0.0,0,2,28.200000000000003,810224.1,178.0266,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,645.0,0.0,0.01,0.003,0.002,1293,83,13.56,13.84,-1.0,0.0,0,6,258.59999999999997,810224.1,1632.5417999999997,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,646.0,0.0,0.01,0.003,0.002,98,1,14.56,14.84,-1.0,0.0,0,7,19.6,810224.1,123.73479999999999,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,647.0,0.0,0.01,0.003,0.002,499,0,15.56,15.84,-1.0,0.0,0,1,99.8,810224.1,630.0373999999999,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,648.0,0.0,0.01,0.003,0.001,56,1,16.56,16.84,-1.0,0.0,0,1,5.6000000000000005,810224.1,35.3528,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,649.0,0.0,0.01,0.003,0.001,120,1,17.56,17.84,-1.0,0.0,0,1,12.0,810224.1,75.756,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,650.0,0.0,0.01,0.003,0.001,518,0,18.56,18.84,-1.0,0.0,1,19,51.800000000000004,810224.1,327.0134,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,651.0,0.0,0.01,0.002,0.001,0,0,19.56,19.84,-1.0,0.0,0,1,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,652.0,0.0,0.01,0.002,0.001,0,32,20.56,20.84,-1.0,0.0,0,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,655.0,0.0,0.01,0.002,0.001,1181,0,23.56,23.84,-1.0,0.0,0,0,118.10000000000001,810224.1,745.5653,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,660.0,0.0,0.01,0.002,0.001,709,0,28.56,28.84,-1.0,0.0,0,0,70.89999999999999,810224.1,447.59169999999995,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,665.0,0.0,0.01,0.002,0.0,330,0,33.56,33.84,-1.0,0.0,0,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,670.0,0.0,0.01,0.001,0.0,43,0,38.56,38.84,-1.0,0.0,0,30,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,675.0,0.0,0.01,0.001,0.0,82,0,43.56,43.84,-1.0,0.0,0,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,680.0,0.0,0.01,0.001,0.0,1,0,48.56,48.84,-1.0,0.0,0,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,685.0,0.0,0.01,0.001,0.0,0,0,53.56,53.84,-1.0,0.0,0,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,690.0,0.0,0.01,0.001,0.0,0,0,58.56,58.84,-1.0,0.0,0,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,695.0,0.0,0.01,0.001,0.0,0,0,63.56,63.84,-1.0,0.0,0,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,700.0,0.0,0.01,0.001,0.0,1,0,68.56,68.84,-1.0,0.0,0,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,705.0,0.0,0.01,0.001,0.0,0,0,73.56,73.84,-1.0,0.0,0,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,710.0,0.0,0.01,0.001,0.0,0,4,78.56,78.84,-1.0,0.0,0,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,715.0,0.0,0.01,0.001,0.0,0,0,83.56,83.84,-1.0,0.0,0,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,720.0,0.0,0.01,0.001,0.0,0,0,88.56,88.84,-1.0,0.0,0,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,725.0,0.0,0.01,0.001,0.0,0,0,93.56,93.84,-1.0,0.0,0,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:26.000000000",631.3,730.0,0.0,0.01,0.001,0.0,24,1,98.56,98.84,-1.0,0.0,0,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:39.000000000",631.3,565.0,66.16,66.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,570.0,61.16,61.44,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,574.0,57.16,57.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,575.0,56.17,56.45,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,576.0,55.17,55.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,577.0,54.17,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,578.0,53.17,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,579.0,52.17,52.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,580.0,51.17,51.45,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,581.0,50.17,50.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,582.0,49.17,49.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,583.0,48.17,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,584.0,47.17,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,585.0,46.17,46.45,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,586.0,45.17,45.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,587.0,44.17,44.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,588.0,43.17,43.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,589.0,42.17,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,590.0,41.17,41.45,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,591.0,40.17,40.45,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,592.0,39.17,39.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,593.0,38.17,38.45,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,594.0,37.17,37.45,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,595.0,36.17,36.45,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,596.0,35.17,35.45,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,597.0,34.17,34.45,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,598.0,33.22,33.45,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,599.0,32.22,32.45,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,600.0,31.22,31.45,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,601.0,30.22,30.45,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,602.0,29.22,29.45,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,786619.1000000001,-526.5042,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,603.0,28.23,28.46,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,786619.1000000001,-1029.6502999999998,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,604.0,27.23,27.46,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7626,139.3,786619.1000000001,-879.4009,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,605.0,26.23,26.46,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,892,238.79999999999998,786619.1000000001,-1507.5443999999998,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,606.0,25.23,25.46,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,786619.1000000001,-854.7802,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,607.0,24.23,24.46,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,786619.1000000001,-824.4777999999999,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,608.0,23.23,23.46,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,786619.1000000001,-1337.0933999999997,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,609.0,22.23,22.46,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,786619.1000000001,-972.202,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,610.0,21.23,21.46,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2729,733.6,786619.1000000001,-4631.2168,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,611.0,20.23,20.46,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,786619.1000000001,-2354.749,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,612.0,19.24,19.47,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,786619.1000000001,-2877.4654,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,613.0,18.24,18.47,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1341,424.5,786619.1000000001,-2679.8685,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,614.0,17.24,17.47,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,786619.1000000001,-3710.1500999999994,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,615.0,16.24,16.47,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3212,1555.2,786619.1000000001,-9817.9776,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,616.0,15.24,15.44,1.0,0.0,583,10,0.03,0.04,-0.014,0.005,2862,3366,1431.0,786619.1000000001,-9033.903,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,617.0,14.25,14.46,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,786619.1000000001,-18832.941600000002,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,618.0,13.25,13.46,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3696,1677.0,786619.1000000001,-10586.900999999998,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,619.0,12.26,12.47,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2891,3742.4,786619.1000000001,-23625.771200000003,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,620.0,11.26,11.47,0.955,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15530,7402.4,786619.1000000001,-44832.400799999996,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,621.0,10.27,10.5,0.955,0.003,1162,283,0.05,0.06,-0.027,0.011,3368,5710,4053.399999999999,786619.1000000001,-21187.690599999998,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,622.0,9.28,9.45,0.953,0.007,1924,1141,0.06,0.07,-0.033,0.014,3821,17390,6696.200000000001,786619.1000000001,-25268.413799999995,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,623.0,8.29,8.46,0.947,0.013,13067,641,0.08,0.09,-0.043,0.019,10420,14459,36785.1,786619.1000000001,-17745.211700000003,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,624.0,7.31,7.48,0.942,0.018,2681,1149,0.09,0.1,-0.051,0.023,6432,20955,19619.4,786619.1000000001,-62926.72140000001,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,625.0,6.36,6.5,0.931,0.026,3322,5432,0.11,0.12,-0.064,0.03,7863,49857,32226.2,786619.1000000001,-94390.71339999998,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,626.0,5.4,5.5,0.918,0.036,4011,6188,0.13,0.14,-0.079,0.039,5548,51009,36076.799999999996,786619.1000000001,-45438.4488,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,627.0,4.46,4.52,0.889,0.051,7323,16944,0.18,0.19,-0.109,0.053,6122,89033,69793.9,786619.1000000001,30938.11909999997,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,628.0,3.52,3.55,0.851,0.072,6114,41390,0.24,0.25,-0.149,0.073,2104,116142,59379.99999999999,786619.1000000001,180940.68079999997,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,629.0,2.63,2.67,0.792,0.101,4195,80026,0.33,0.34,-0.208,0.101,1579,92724,58317.40000000001,786619.1000000001,166799.5608,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,630.0,1.8,1.82,0.694,0.136,6108,172589,0.5,0.51,-0.306,0.136,884,130809,95091.20000000001,786619.1000000001,448515.9232,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,631.0,1.09,1.1,0.552,0.17,6180,189169,0.78,0.79,-0.448,0.17,191,89141,108307.00000000001,786619.1000000001,642745.469,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,632.0,0.55,0.56,0.375,0.174,6060,160749,1.25,1.26,-0.626,0.174,108,20668,107323.19999999997,786619.1000000001,653804.5823999998,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,633.0,0.24,0.25,0.208,0.137,2493,85566,1.91,1.96,-0.792,0.137,11,9625,34304.8,786619.1000000001,214663.4642,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,634.0,0.1,0.11,0.104,0.084,5533,21588,2.69,2.89,-0.896,0.084,13,1947,46586.4,786619.1000000001,292721.184,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,635.0,0.04,0.05,0.049,0.045,5714,22798,3.63,3.8,-0.951,0.045,6,2906,25739.999999999996,786619.1000000001,162155.718,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,636.0,0.02,0.03,0.027,0.026,7035,7489,4.64,4.81,-0.973,0.026,14,421,18327.4,786619.1000000001,115241.28979999998,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,637.0,0.01,0.02,0.016,0.015,964,3557,5.63,5.8,-0.984,0.015,7,29,1456.5,786619.1000000001,9062.311499999998,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,638.0,0.0,0.01,0.006,0.006,871,1246,6.62,6.79,-0.994,0.006,4,130,525.0,786619.1000000001,3284.0226000000002,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,639.0,0.0,0.01,0.005,0.005,2841,421,7.62,7.79,-0.995,0.005,2,74,1421.5,786619.1000000001,8961.3035,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,640.0,0.0,0.01,0.005,0.004,1694,4944,8.62,8.79,-0.995,0.004,1,37,677.9999999999999,786619.1000000001,4275.1636,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,641.0,0.0,0.01,0.004,0.003,776,2,9.59,9.79,-0.996,0.003,0,8,232.79999999999998,786619.1000000001,1469.6663999999998,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,642.0,0.0,0.01,0.004,0.003,629,1,10.56,10.83,-0.996,0.003,0,3,188.7,786619.1000000001,1191.2631,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,643.0,0.0,0.01,0.004,0.003,671,280,11.56,11.83,-0.996,0.003,0,37,201.29999999999998,786619.1000000001,1270.8068999999998,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,644.0,0.0,0.01,0.004,0.002,141,4,12.56,12.83,-0.996,0.002,0,2,28.200000000000003,786619.1000000001,178.0266,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,645.0,0.0,0.01,0.003,0.002,1293,84,13.56,13.83,-0.997,0.002,0,6,258.59999999999997,786619.1000000001,1632.5417999999997,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,646.0,0.0,0.01,0.003,0.002,98,1,14.56,14.82,-0.997,0.002,0,7,19.6,786619.1000000001,123.73479999999999,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,647.0,0.0,0.01,0.003,0.002,499,0,15.56,15.82,-0.997,0.002,0,1,99.8,786619.1000000001,630.0373999999999,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,648.0,0.0,0.01,0.003,0.001,56,1,16.56,16.82,-0.997,0.001,0,1,5.6000000000000005,786619.1000000001,35.3528,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,649.0,0.0,0.01,0.003,0.001,120,1,17.56,17.82,-0.997,0.001,0,1,12.0,786619.1000000001,75.756,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,650.0,0.0,0.01,0.003,0.001,518,0,18.56,18.82,-0.997,0.001,1,19,51.9,786619.1000000001,326.3821,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,651.0,0.0,0.01,0.002,0.001,0,0,19.56,19.84,-0.998,0.001,0,1,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,652.0,0.0,0.01,0.002,0.001,0,32,20.56,20.84,-0.998,0.001,0,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,655.0,0.0,0.01,0.002,0.001,1181,0,23.56,23.84,-0.998,0.001,0,0,118.10000000000001,786619.1000000001,745.5653,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,660.0,0.0,0.01,0.002,0.001,709,0,28.56,28.84,-0.998,0.001,0,0,70.89999999999999,786619.1000000001,447.59169999999995,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,665.0,0.0,0.01,0.002,0.0,330,0,33.56,33.84,-0.998,0.0,0,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,670.0,0.0,0.01,0.001,0.0,43,0,38.56,38.84,-0.999,0.0,0,30,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,675.0,0.0,0.01,0.001,0.0,82,0,43.56,43.84,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,680.0,0.0,0.01,0.001,0.0,1,0,48.56,48.84,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,685.0,0.0,0.01,0.001,0.0,0,0,53.56,53.84,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,690.0,0.0,0.01,0.001,0.0,0,0,58.56,58.84,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,695.0,0.0,0.01,0.001,0.0,0,0,63.56,63.84,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,700.0,0.0,0.01,0.001,0.0,1,0,68.56,68.84,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,705.0,0.0,0.01,0.001,0.0,0,0,73.56,73.84,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,710.0,0.0,0.01,0.001,0.0,0,4,78.56,78.84,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,715.0,0.0,0.01,0.001,0.0,0,0,83.56,83.84,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,720.0,0.0,0.01,0.001,0.0,0,0,88.56,88.84,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,725.0,0.0,0.01,0.001,0.0,0,0,93.56,93.84,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:39.000000000",631.3,730.0,0.0,0.01,0.001,0.0,24,1,98.56,98.84,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:51.000000000",631.29,565.0,66.13,66.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,570.0,61.13,61.46,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,574.0,57.13,57.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,575.0,56.13,56.46,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,576.0,55.14,55.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,577.0,54.14,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,578.0,53.14,53.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,579.0,52.14,52.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,580.0,51.14,51.46,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,581.0,50.14,50.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,582.0,49.14,49.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,583.0,48.14,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,584.0,47.14,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,585.0,46.14,46.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,586.0,45.14,45.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,587.0,44.14,44.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,588.0,43.14,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,589.0,42.14,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,590.0,41.14,41.47,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,591.0,40.14,40.47,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,592.0,39.14,39.47,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,593.0,38.14,38.47,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,594.0,37.14,37.47,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,595.0,36.13,36.47,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,596.0,35.14,35.47,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,597.0,34.14,34.47,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,598.0,33.19,33.45,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,599.0,32.22,32.45,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,600.0,31.22,31.45,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,601.0,30.22,30.45,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,602.0,29.22,29.45,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,786619.1000000001,-526.4958599999999,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,603.0,28.23,28.46,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,786619.1000000001,-1029.6339899999998,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,604.0,27.23,27.46,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7626,139.3,786619.1000000001,-879.38697,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,605.0,26.23,26.46,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,892,238.79999999999998,786619.1000000001,-1507.5205199999998,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,606.0,25.23,25.46,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,786619.1000000001,-854.76666,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,607.0,24.23,24.46,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,786619.1000000001,-824.4647399999999,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,608.0,23.23,23.46,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,786619.1000000001,-1337.0722199999998,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,609.0,22.23,22.46,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,786619.1000000001,-972.1865999999999,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,610.0,21.23,21.46,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2729,733.6,786619.1000000001,-4631.14344,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,611.0,20.23,20.46,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,786619.1000000001,-2354.7117,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,612.0,19.24,19.47,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,786619.1000000001,-2877.4198199999996,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,613.0,18.24,18.47,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1341,424.5,786619.1000000001,-2679.8260499999997,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,614.0,17.24,17.47,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,786619.1000000001,-3710.0913299999993,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,615.0,16.24,16.47,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3212,1555.2,786619.1000000001,-9817.82208,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,616.0,15.24,15.44,1.0,0.0,583,10,0.03,0.04,-0.014,0.005,2862,3366,1431.0,786619.1000000001,-9033.759900000001,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,617.0,14.25,14.46,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,786619.1000000001,-18832.64328,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,618.0,13.25,13.46,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3696,1677.0,786619.1000000001,-10586.733299999998,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,619.0,12.26,12.47,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2891,3742.4,786619.1000000001,-23625.396960000002,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,620.0,11.26,11.47,0.955,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15530,7402.4,786619.1000000001,-44831.69063999999,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,621.0,10.27,10.5,0.955,0.003,1162,283,0.05,0.06,-0.027,0.011,3368,5710,4053.399999999999,786619.1000000001,-21187.354979999996,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,622.0,9.28,9.45,0.953,0.007,1924,1141,0.06,0.07,-0.033,0.014,3821,17390,6696.200000000001,786619.1000000001,-25268.013539999993,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,623.0,8.29,8.46,0.947,0.013,13067,641,0.08,0.09,-0.043,0.019,10420,14459,36785.1,786619.1000000001,-17744.930610000007,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,624.0,7.31,7.48,0.942,0.018,2681,1149,0.09,0.1,-0.051,0.023,6432,21032,19619.4,786619.1000000001,-62925.72462,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,625.0,6.36,6.48,0.931,0.026,3322,5432,0.11,0.12,-0.064,0.03,7863,49863,32226.2,786619.1000000001,-94389.21822,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,626.0,5.4,5.5,0.918,0.036,4011,6188,0.14,0.15,-0.079,0.039,5548,51010,36076.799999999996,786619.1000000001,-45437.72904,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,627.0,4.45,4.53,0.889,0.051,7323,16944,0.18,0.19,-0.109,0.053,6122,89037,69793.9,786619.1000000001,30937.629029999967,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,628.0,3.5,3.57,0.851,0.072,6114,41491,0.24,0.25,-0.149,0.073,2104,116154,59379.99999999999,786619.1000000001,180937.81463999997,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,629.0,2.62,2.65,0.792,0.101,4195,80034,0.33,0.34,-0.208,0.101,1579,92732,58317.40000000001,786619.1000000001,166796.91864000002,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,630.0,1.79,1.81,0.694,0.136,6108,172616,0.5,0.51,-0.306,0.136,884,130829,95091.20000000001,786619.1000000001,448508.81856000004,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,631.0,1.08,1.09,0.552,0.17,6180,189293,0.79,0.8,-0.448,0.17,191,89289,108307.00000000001,786619.1000000001,642735.2877000001,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,632.0,0.55,0.56,0.375,0.174,6060,160831,1.26,1.27,-0.626,0.174,108,20687,107323.19999999997,786619.1000000001,653794.2259199999,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,633.0,0.24,0.25,0.208,0.137,2493,85571,1.91,1.97,-0.792,0.137,11,9640,34304.8,786619.1000000001,214660.06386,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,634.0,0.1,0.11,0.104,0.084,5533,21588,2.69,2.89,-0.896,0.084,13,1947,46586.4,786619.1000000001,292716.54720000003,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,635.0,0.04,0.05,0.049,0.045,5714,22799,3.63,3.8,-0.951,0.045,6,2906,25739.999999999996,786619.1000000001,162153.1494,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,636.0,0.02,0.03,0.027,0.026,7035,7489,4.64,4.81,-0.973,0.026,14,421,18327.4,786619.1000000001,115239.46433999999,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,637.0,0.01,0.02,0.016,0.015,964,3557,5.63,5.8,-0.984,0.015,7,29,1456.5,786619.1000000001,9062.16795,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,638.0,0.0,0.01,0.006,0.006,871,1246,6.65,6.83,-0.994,0.006,4,137,525.0,786619.1000000001,3283.97058,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,639.0,0.0,0.01,0.005,0.005,2841,421,7.62,7.79,-0.995,0.005,2,74,1421.5,786619.1000000001,8961.161549999999,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,640.0,0.0,0.01,0.005,0.004,1694,4944,8.62,8.79,-0.995,0.004,1,37,677.9999999999999,786619.1000000001,4275.09588,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,641.0,0.0,0.01,0.004,0.003,776,2,9.59,9.79,-0.996,0.003,0,8,232.79999999999998,786619.1000000001,1469.6431199999997,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,642.0,0.0,0.01,0.004,0.003,629,1,10.54,10.87,-0.996,0.003,0,3,188.7,786619.1000000001,1191.2442299999998,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,643.0,0.0,0.01,0.004,0.003,671,280,11.54,11.87,-0.996,0.003,0,37,201.29999999999998,786619.1000000001,1270.78677,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,644.0,0.0,0.01,0.004,0.002,141,4,12.54,12.87,-0.996,0.002,0,2,28.200000000000003,786619.1000000001,178.02378000000002,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,645.0,0.0,0.01,0.003,0.002,1293,84,13.54,13.87,-0.997,0.002,0,6,258.59999999999997,786619.1000000001,1632.5159399999998,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,646.0,0.0,0.01,0.003,0.002,98,1,14.54,14.87,-0.997,0.002,0,7,19.6,786619.1000000001,123.73284,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,647.0,0.0,0.01,0.003,0.002,499,0,15.54,15.87,-0.997,0.002,0,1,99.8,786619.1000000001,630.0274199999999,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,648.0,0.0,0.01,0.003,0.001,56,1,16.54,16.87,-0.997,0.001,0,1,5.6000000000000005,786619.1000000001,35.35224,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,649.0,0.0,0.01,0.003,0.001,120,1,17.54,17.87,-0.997,0.001,0,1,12.0,786619.1000000001,75.7548,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,650.0,0.0,0.01,0.003,0.001,518,0,18.54,18.87,-0.997,0.001,1,19,51.9,786619.1000000001,326.37693,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,651.0,0.0,0.01,0.002,0.001,0,0,19.54,19.87,-0.998,0.001,0,1,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,652.0,0.0,0.01,0.002,0.001,0,32,20.54,20.87,-0.998,0.001,0,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,655.0,0.0,0.01,0.002,0.001,1181,0,23.54,23.87,-0.998,0.001,0,0,118.10000000000001,786619.1000000001,745.55349,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,660.0,0.0,0.01,0.002,0.001,709,0,28.54,28.87,-0.998,0.001,0,0,70.89999999999999,786619.1000000001,447.5846099999999,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,665.0,0.0,0.01,0.002,0.0,330,0,33.54,33.87,-0.998,0.0,0,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,670.0,0.0,0.01,0.001,0.0,43,0,38.54,38.87,-0.999,0.0,0,30,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,675.0,0.0,0.01,0.001,0.0,82,0,43.54,43.87,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,680.0,0.0,0.01,0.001,0.0,1,0,48.54,48.87,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,685.0,0.0,0.01,0.001,0.0,0,0,53.54,53.87,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,690.0,0.0,0.01,0.001,0.0,0,0,58.54,58.87,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,695.0,0.0,0.01,0.001,0.0,0,0,63.54,63.87,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,700.0,0.0,0.01,0.001,0.0,1,0,68.54,68.87,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,705.0,0.0,0.01,0.001,0.0,0,0,73.54,73.87,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,710.0,0.0,0.01,0.001,0.0,0,4,78.54,78.87,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,715.0,0.0,0.01,0.001,0.0,0,0,83.54,83.87,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,720.0,0.0,0.01,0.001,0.0,0,0,88.54,88.87,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,725.0,0.0,0.01,0.001,0.0,0,0,93.54,93.87,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:04:51.000000000",631.29,730.0,0.0,0.01,0.001,0.0,24,1,98.54,98.87,-0.999,0.0,0,0,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:05:03.000000000",631.32,565.0,66.19,66.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,570.0,61.19,61.47,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,574.0,57.19,57.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,575.0,56.19,56.47,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,576.0,55.19,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,577.0,54.19,54.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,578.0,53.19,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,579.0,52.19,52.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,580.0,51.19,51.47,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,581.0,50.19,50.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,582.0,49.19,49.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,583.0,48.19,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,584.0,47.2,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,585.0,46.2,46.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,586.0,45.2,45.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,587.0,44.2,44.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,588.0,43.2,43.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,589.0,42.2,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,590.0,41.2,41.48,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,591.0,40.2,40.48,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,592.0,39.2,39.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,593.0,38.2,38.48,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,594.0,37.2,37.48,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,595.0,36.2,36.48,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,596.0,35.2,35.48,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,597.0,34.2,34.48,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,598.0,33.2,33.45,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,599.0,32.22,32.45,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,600.0,31.22,31.45,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,601.0,30.22,30.45,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,602.0,29.22,29.45,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,790224.0,-526.5208799999999,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,603.0,28.23,28.46,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,790224.0,-1029.68292,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,604.0,27.23,27.46,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7626,139.3,790224.0,-879.4287600000002,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,605.0,26.23,26.46,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,892,238.79999999999998,790224.0,-1507.5921600000001,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,606.0,25.23,25.46,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,790224.0,-854.8072800000002,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,607.0,24.23,24.46,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,790224.0,-824.5039200000001,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,608.0,23.23,23.46,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,790224.0,-1337.1357600000001,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,609.0,22.23,22.46,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,790224.0,-972.2328000000001,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,610.0,21.23,21.46,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2729,733.6,790224.0,-4631.363520000001,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,611.0,20.23,20.46,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,790224.0,-2354.8236,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,612.0,19.24,19.47,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,790224.0,-2877.5565600000004,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,613.0,18.24,18.47,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1341,424.5,790224.0,-2679.9534000000003,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,614.0,17.24,17.47,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,790224.0,-3710.2676399999996,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,615.0,16.24,16.47,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3212,1555.2,790224.0,-9818.28864,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,616.0,15.24,15.44,1.0,0.0,583,10,0.03,0.04,-0.014,0.005,2862,3366,1431.0,790224.0,-9034.1892,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,617.0,14.25,14.46,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,790224.0,-18833.53824,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,618.0,13.25,13.46,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3696,1677.0,790224.0,-10587.236400000002,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,619.0,12.26,12.47,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2921,3742.4,790224.0,-23626.519680000005,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,620.0,11.26,11.47,0.955,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15531,7402.4,790224.0,-44833.82112,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,621.0,10.27,10.5,0.955,0.003,1162,283,0.05,0.06,-0.027,0.011,3368,5710,4053.399999999999,790224.0,-21188.361839999998,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,622.0,9.28,9.53,0.953,0.007,1924,1142,0.06,0.07,-0.033,0.014,3821,17390,6696.200000000001,790224.0,-25269.21432,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,623.0,8.29,8.46,0.947,0.013,13067,641,0.08,0.09,-0.043,0.019,10420,14459,36785.1,790224.0,-17745.773880000008,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,624.0,7.31,7.48,0.942,0.018,2681,1149,0.09,0.1,-0.051,0.023,6432,21032,19619.4,790224.0,-62928.71496000001,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,625.0,6.36,6.48,0.931,0.026,3322,5432,0.11,0.12,-0.064,0.03,7863,49863,32226.2,790224.0,-94393.70375999999,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,626.0,5.4,5.5,0.914,0.037,4011,6188,0.14,0.15,-0.083,0.04,5548,51011,37032.7,790224.0,-46410.22716000002,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,627.0,4.47,4.53,0.889,0.052,7323,16944,0.18,0.19,-0.11,0.054,6122,89037,71138.4,790224.0,31697.314559999988,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,628.0,3.54,3.59,0.85,0.072,6114,41492,0.24,0.25,-0.149,0.073,2104,116154,59379.99999999999,790224.0,180946.41311999998,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,629.0,2.64,2.68,0.791,0.101,4195,80037,0.33,0.34,-0.209,0.102,1579,92736,58475.3,790224.0,165807.99084000004,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,630.0,1.81,1.82,0.693,0.138,6108,172627,0.5,0.51,-0.308,0.138,884,130867,96489.6,790224.0,455126.1638400001,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,631.0,1.1,1.11,0.548,0.17,6180,189542,0.78,0.79,-0.452,0.17,191,89532,108307.00000000001,790224.0,642765.8316000002,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,632.0,0.56,0.57,0.371,0.174,6060,160936,1.24,1.25,-0.629,0.174,108,20696,107323.19999999997,790224.0,653825.29536,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,633.0,0.24,0.25,0.207,0.136,2493,85720,1.9,1.94,-0.793,0.136,11,9641,34054.4,790224.0,213103.32864000005,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,634.0,0.1,0.11,0.103,0.084,5533,21589,2.69,2.89,-0.897,0.084,13,1947,46586.4,790224.0,292730.4576000001,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,635.0,0.04,0.05,0.049,0.045,5714,22802,3.64,3.8,-0.951,0.045,6,2906,25739.999999999996,790224.0,162160.85520000002,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,636.0,0.02,0.03,0.027,0.026,7035,7490,4.64,4.81,-0.973,0.025,14,421,18326.0,790224.0,115253.77920000002,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,637.0,0.01,0.02,0.016,0.015,964,3557,5.63,5.8,-0.984,0.015,7,29,1456.5,790224.0,9062.5986,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,638.0,0.0,0.01,0.006,0.006,871,1246,6.65,6.82,-0.994,0.006,4,137,525.0,790224.0,3284.1266400000004,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,639.0,0.0,0.01,0.005,0.005,2841,421,7.62,7.79,-0.995,0.005,2,74,1421.5,790224.0,8961.587400000002,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,640.0,0.0,0.01,0.005,0.004,1694,4944,8.62,8.79,-0.995,0.004,1,37,677.9999999999999,790224.0,4275.299040000001,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,641.0,0.0,0.01,0.004,0.003,776,2,9.59,9.79,-0.996,0.003,0,8,232.79999999999998,790224.0,1469.71296,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,642.0,0.0,0.01,0.004,0.003,629,1,10.53,10.81,-0.996,0.003,0,3,188.7,790224.0,1191.30084,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,643.0,0.0,0.01,0.004,0.003,671,280,11.53,11.81,-0.996,0.003,0,37,201.29999999999998,790224.0,1270.84716,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,644.0,0.0,0.01,0.004,0.002,141,4,12.53,12.81,-0.996,0.002,0,2,28.200000000000003,790224.0,178.03224000000003,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,645.0,0.0,0.01,0.003,0.002,1293,84,13.53,13.81,-0.997,0.002,0,6,258.59999999999997,790224.0,1632.59352,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,646.0,0.0,0.01,0.003,0.002,98,1,14.53,14.81,-0.997,0.002,0,7,19.6,790224.0,123.73872000000001,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,647.0,0.0,0.01,0.003,0.002,499,0,15.53,15.81,-0.997,0.002,0,1,99.8,790224.0,630.05736,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,648.0,0.0,0.01,0.003,0.001,56,1,16.53,16.81,-0.997,0.001,0,1,5.6000000000000005,790224.0,35.35392000000001,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,649.0,0.0,0.01,0.003,0.001,120,1,17.53,17.81,-0.997,0.001,0,1,12.0,790224.0,75.75840000000001,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,650.0,0.0,0.01,0.003,0.001,518,0,18.53,18.81,-0.997,0.001,1,19,51.9,790224.0,326.3924400000001,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,651.0,0.0,0.01,0.002,0.001,0,0,19.53,19.81,-0.998,0.001,0,1,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,652.0,0.0,0.01,0.002,0.001,0,32,20.53,20.81,-0.998,0.001,0,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,655.0,0.0,0.01,0.002,0.001,1181,0,23.53,23.81,-0.998,0.001,0,0,118.10000000000001,790224.0,745.58892,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,660.0,0.0,0.01,0.002,0.001,709,0,28.53,28.81,-0.998,0.001,0,0,70.89999999999999,790224.0,447.60587999999996,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,665.0,0.0,0.01,0.002,0.0,330,0,33.53,33.81,-0.998,0.0,0,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,670.0,0.0,0.01,0.001,0.0,43,0,38.53,38.81,-0.999,0.0,0,30,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,675.0,0.0,0.01,0.001,0.0,82,0,43.53,43.81,-0.999,0.0,0,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,680.0,0.0,0.01,0.001,0.0,1,0,48.53,48.81,-0.999,0.0,0,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,685.0,0.0,0.01,0.001,0.0,0,0,53.53,53.81,-0.999,0.0,0,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,690.0,0.0,0.01,0.001,0.0,0,0,58.53,58.81,-0.999,0.0,0,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,695.0,0.0,0.01,0.001,0.0,0,0,63.53,63.81,-0.999,0.0,0,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,700.0,0.0,0.01,0.001,0.0,1,0,68.53,68.81,-0.999,0.0,0,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,705.0,0.0,0.01,0.001,0.0,0,0,73.53,73.81,-0.999,0.0,0,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,710.0,0.0,0.01,0.001,0.0,0,4,78.53,78.81,-0.999,0.0,0,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,715.0,0.0,0.01,0.001,0.0,0,0,83.53,83.81,-0.999,0.0,0,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,720.0,0.0,0.01,0.001,0.0,0,0,88.53,88.81,-0.999,0.0,0,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,725.0,0.0,0.01,0.001,0.0,0,0,93.53,93.81,-0.999,0.0,0,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:03.000000000",631.32,730.0,0.0,0.01,0.001,0.0,24,1,98.53,98.81,-0.999,0.0,0,0,0.0,790224.0,0.0,2538272.5656000017]
["2026-01-27T11:05:15.000000000",631.29,565.0,66.13,66.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,570.0,61.13,61.46,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,574.0,57.13,57.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,575.0,56.13,56.46,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,576.0,55.13,55.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,577.0,54.13,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,578.0,53.13,53.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,579.0,52.13,52.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,580.0,51.13,51.46,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,581.0,50.13,50.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,582.0,49.13,49.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,583.0,48.13,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,584.0,47.13,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,585.0,46.13,46.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,586.0,45.13,45.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,587.0,44.13,44.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,588.0,43.13,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,589.0,42.13,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,590.0,41.14,41.47,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,591.0,40.14,40.47,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,592.0,39.14,39.47,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,7,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,593.0,38.14,38.47,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,594.0,37.14,37.47,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,595.0,36.14,36.47,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,596.0,35.14,35.47,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,597.0,34.14,34.47,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,598.0,33.2,33.45,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,599.0,32.22,32.45,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,600.0,31.22,31.45,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,601.0,30.14,30.47,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,602.0,29.14,29.47,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,785745.1000000001,-526.4958599999999,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,603.0,28.23,28.47,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,785745.1000000001,-1029.6339899999998,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,604.0,27.14,27.48,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7626,139.3,785745.1000000001,-879.38697,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,605.0,26.23,26.46,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,892,238.79999999999998,785745.1000000001,-1507.5205199999998,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,606.0,25.23,25.46,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,785745.1000000001,-854.76666,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,607.0,24.23,24.46,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,785745.1000000001,-824.4647399999999,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,608.0,23.23,23.46,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,785745.1000000001,-1337.0722199999998,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,609.0,22.15,22.48,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,785745.1000000001,-972.1865999999999,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,610.0,21.23,21.46,1.0,0.0,3023,7,0.01,0.02,-0.006,0.002,3668,2729,733.6,785745.1000000001,-4631.14344,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,611.0,20.23,20.46,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,785745.1000000001,-2354.7117,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,612.0,19.24,19.47,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,785745.1000000001,-2877.4198199999996,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,613.0,18.24,18.47,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1341,424.5,785745.1000000001,-2679.8260499999997,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,614.0,17.24,17.47,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,785745.1000000001,-3710.0913299999993,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,615.0,16.24,16.47,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3212,1555.2,785745.1000000001,-9817.82208,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,616.0,15.24,15.44,1.0,0.0,583,10,0.03,0.04,-0.014,0.005,2862,3366,1431.0,785745.1000000001,-9033.759900000001,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,617.0,14.25,14.46,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,785745.1000000001,-18832.64328,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,618.0,13.25,13.46,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3696,1677.0,785745.1000000001,-10586.733299999998,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,619.0,12.26,12.47,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2921,3742.4,785745.1000000001,-23625.396960000002,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,620.0,11.26,11.47,0.954,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15531,7402.4,785745.1000000001,-44831.69063999999,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,621.0,10.27,10.5,0.954,0.002,1162,283,0.05,0.06,-0.027,0.011,3368,5710,3937.1999999999994,785745.1000000001,-21920.913959999998,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,622.0,9.28,9.53,0.952,0.006,1924,1142,0.06,0.07,-0.033,0.014,3821,17395,6503.799999999999,785745.1000000001,-26482.6155,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,623.0,8.29,8.46,0.946,0.012,13067,641,0.08,0.09,-0.043,0.019,10420,14459,35478.4,785745.1000000001,-25993.99703999999,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,624.0,7.31,7.48,0.941,0.018,2681,1149,0.09,0.1,-0.051,0.023,6432,21032,19619.4,785745.1000000001,-62925.72462,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,625.0,6.36,6.48,0.93,0.026,3322,5433,0.11,0.12,-0.064,0.03,7863,49863,32226.2,785745.1000000001,-94389.21822,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,626.0,5.38,5.5,0.914,0.036,4011,6189,0.14,0.15,-0.083,0.04,5548,51011,36631.600000000006,785745.1000000001,-48940.12596000002,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,627.0,4.44,4.52,0.889,0.051,7323,16944,0.18,0.19,-0.109,0.053,6122,89037,69793.9,785745.1000000001,30937.629029999967,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,628.0,3.51,3.57,0.85,0.072,6114,41493,0.24,0.25,-0.149,0.073,2104,116154,59379.99999999999,785745.1000000001,180937.81463999997,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,629.0,2.62,2.65,0.791,0.1,4195,80047,0.33,0.34,-0.208,0.101,1579,92745,57897.9,785745.1000000001,164148.65708999996,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,630.0,1.8,1.81,0.694,0.136,6108,172654,0.5,0.51,-0.306,0.136,884,130900,95091.20000000001,785745.1000000001,448508.81856000004,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,631.0,1.08,1.09,0.552,0.17,6180,189640,0.79,0.8,-0.448,0.17,191,89740,108307.00000000001,785745.1000000001,642735.2877000001,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,632.0,0.54,0.55,0.373,0.175,6060,161087,1.25,1.26,-0.625,0.174,108,20702,107929.2,785745.1000000001,657619.84332,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,633.0,0.24,0.25,0.208,0.137,2493,86024,1.94,1.98,-0.792,0.137,11,9641,34304.8,785745.1000000001,214660.06386,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,634.0,0.1,0.11,0.104,0.084,5533,21591,2.69,2.89,-0.896,0.084,13,1947,46586.4,785745.1000000001,292716.54720000003,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,635.0,0.04,0.05,0.049,0.045,5714,22803,3.64,3.8,-0.951,0.045,6,2906,25739.999999999996,785745.1000000001,162153.1494,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,636.0,0.02,0.03,0.027,0.026,7035,7490,4.64,4.81,-0.973,0.026,14,421,18327.4,785745.1000000001,115239.46433999999,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,637.0,0.01,0.02,0.016,0.015,964,3558,5.63,5.8,-0.984,0.015,7,29,1456.5,785745.1000000001,9062.16795,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,638.0,0.0,0.01,0.006,0.006,871,1246,6.65,6.82,-0.994,0.006,4,137,525.0,785745.1000000001,3283.97058,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,639.0,0.0,0.01,0.005,0.005,2841,421,7.62,7.79,-0.995,0.005,2,74,1421.5,785745.1000000001,8961.161549999999,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,640.0,0.0,0.01,0.005,0.004,1694,4944,8.62,8.79,-0.995,0.004,1,37,677.9999999999999,785745.1000000001,4275.09588,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,641.0,0.0,0.01,0.004,0.003,776,2,9.59,9.79,-0.996,0.003,0,8,232.79999999999998,785745.1000000001,1469.6431199999997,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,642.0,0.0,0.01,0.004,0.003,629,1,10.54,10.87,-0.996,0.003,0,3,188.7,785745.1000000001,1191.2442299999998,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,643.0,0.0,0.01,0.004,0.003,671,280,11.54,11.87,-0.996,0.003,0,37,201.29999999999998,785745.1000000001,1270.78677,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,644.0,0.0,0.01,0.004,0.002,141,4,12.54,12.87,-0.996,0.002,0,2,28.200000000000003,785745.1000000001,178.02378000000002,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,645.0,0.0,0.01,0.003,0.002,1293,84,13.54,13.87,-0.997,0.002,0,6,258.59999999999997,785745.1000000001,1632.5159399999998,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,646.0,0.0,0.01,0.003,0.002,98,1,14.54,14.87,-0.997,0.002,0,7,19.6,785745.1000000001,123.73284,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,647.0,0.0,0.01,0.003,0.002,499,0,15.54,15.87,-0.997,0.002,0,1,99.8,785745.1000000001,630.0274199999999,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,648.0,0.0,0.01,0.003,0.001,56,1,16.54,16.87,-0.997,0.001,0,1,5.6000000000000005,785745.1000000001,35.35224,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,649.0,0.0,0.01,0.003,0.001,120,1,17.54,17.87,-0.997,0.001,0,1,12.0,785745.1000000001,75.7548,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,650.0,0.0,0.01,0.003,0.001,518,0,18.54,18.87,-0.997,0.001,1,19,51.9,785745.1000000001,326.37693,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,651.0,0.0,0.01,0.002,0.001,0,0,19.54,19.87,-0.998,0.001,0,1,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,652.0,0.0,0.01,0.002,0.001,0,32,20.54,20.87,-0.998,0.001,0,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,655.0,0.0,0.01,0.002,0.001,1181,0,23.54,23.87,-0.998,0.001,0,0,118.10000000000001,785745.1000000001,745.55349,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,660.0,0.0,0.01,0.002,0.001,709,0,28.54,28.87,-0.998,0.001,0,0,70.89999999999999,785745.1000000001,447.5846099999999,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,665.0,0.0,0.01,0.002,0.0,330,0,33.54,33.87,-0.998,0.0,0,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,670.0,0.0,0.01,0.001,0.0,43,0,38.54,38.87,-0.999,0.0,0,30,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,675.0,0.0,0.01,0.001,0.0,82,0,43.54,43.87,-0.999,0.0,0,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,680.0,0.0,0.01,0.001,0.0,1,0,48.54,48.87,-0.999,0.0,0,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,685.0,0.0,0.01,0.001,0.0,0,0,53.54,53.87,-0.999,0.0,0,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,690.0,0.0,0.01,0.001,0.0,0,0,58.54,58.87,-0.999,0.0,0,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,695.0,0.0,0.01,0.001,0.0,0,0,63.54,63.87,-0.999,0.0,0,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,700.0,0.0,0.01,0.001,0.0,1,0,68.54,68.87,-0.999,0.0,0,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,705.0,0.0,0.01,0.001,0.0,0,0,73.54,73.87,-0.999,0.0,0,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,710.0,0.0,0.01,0.001,0.0,0,4,78.54,78.87,-0.999,0.0,0,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,715.0,0.0,0.01,0.001,0.0,0,0,83.54,83.87,-0.999,0.0,0,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,720.0,0.0,0.01,0.001,0.0,0,0,88.54,88.87,-0.999,0.0,0,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,725.0,0.0,0.01,0.001,0.0,0,0,93.54,93.87,-0.999,0.0,0,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,730.0,0.0,0.01,0.001,0.0,24,1,98.54,98.87,-0.999,0.0,0,0,0.0,785745.1000000001,0.0,2521800.9059099997]
["2026-01-27T11:05:28.000000000",631.36,565.0,66.23,66.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,570.0,61.23,61.53,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,574.0,57.23,57.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,575.0,56.23,56.53,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,576.0,55.23,55.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,577.0,54.23,54.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,578.0,53.23,53.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,579.0,52.23,52.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,580.0,51.23,51.53,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,581.0,50.23,50.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,582.0,49.23,49.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,583.0,48.23,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,584.0,47.23,47.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,585.0,46.23,46.53,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,586.0,45.23,45.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,587.0,44.23,44.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,588.0,43.23,43.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,589.0,42.23,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,590.0,41.23,41.54,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,591.0,40.23,40.54,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,592.0,39.23,39.54,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,593.0,38.23,38.54,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,594.0,37.23,37.54,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,595.0,36.23,36.54,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,596.0,35.24,35.54,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,597.0,34.24,34.54,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,598.0,33.24,33.54,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,599.0,32.24,32.54,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,600.0,31.24,31.54,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,601.0,30.24,30.54,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,602.0,29.24,29.54,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,783868.6,-526.55424,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,603.0,28.24,28.54,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,783868.6,-1029.7481599999999,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,604.0,27.24,27.54,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7936,139.3,783868.6,-879.4844800000001,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,605.0,26.24,26.54,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,892,238.79999999999998,783868.6,-1507.6876799999998,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,606.0,25.24,25.55,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,783868.6,-854.86144,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,607.0,24.24,24.55,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,783868.6,-824.55616,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,608.0,23.24,23.55,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,783868.6,-1337.2204799999997,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,609.0,22.25,22.55,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,783868.6,-972.2944,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,610.0,21.25,21.53,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2729,733.6,783868.6,-4631.65696,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,611.0,20.25,20.55,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,783868.6,-2354.9728,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,612.0,19.25,19.55,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,783868.6,-2877.73888,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,613.0,18.25,18.56,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1341,424.5,783868.6,-2680.1232,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,614.0,17.25,17.56,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,783868.6,-3710.5027199999995,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,615.0,16.26,16.49,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3212,1555.2,783868.6,-9818.91072,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,616.0,15.26,15.54,1.0,0.0,583,10,0.03,0.04,-0.014,0.005,2862,3368,1431.0,783868.6,-9034.7616,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,617.0,14.26,14.5,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,783868.6,-18834.73152,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,618.0,13.27,13.55,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3696,1677.0,783868.6,-10587.9072,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,619.0,12.27,12.56,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2921,3742.4,783868.6,-23628.016640000005,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,620.0,11.28,11.56,0.953,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15531,7402.4,783868.6,-44836.66176,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,621.0,10.29,10.57,0.953,0.002,1162,283,0.05,0.06,-0.027,0.011,3368,5710,3937.1999999999994,783868.6,-21923.344639999996,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,622.0,9.3,9.53,0.951,0.006,1924,1142,0.06,0.07,-0.032,0.014,3821,17395,6503.799999999999,783868.6,-26485.552000000003,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,623.0,8.31,8.54,0.946,0.012,13067,641,0.08,0.09,-0.043,0.019,10420,14484,35478.4,783868.6,-25996.87935999999,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,624.0,7.32,7.53,0.94,0.017,2681,1149,0.09,0.1,-0.051,0.023,6432,21032,19351.3,783868.6,-64625.37824000001,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,625.0,6.36,6.58,0.93,0.025,3322,5433,0.11,0.12,-0.063,0.03,7863,49863,31894.0,783868.6,-96497.06239999998,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,626.0,5.38,5.56,0.913,0.036,4011,6189,0.14,0.15,-0.082,0.039,5548,51022,36076.799999999996,783868.6,-45442.767360000005,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,627.0,4.52,4.59,0.888,0.051,7323,16944,0.18,0.19,-0.109,0.053,6122,89047,69793.9,783868.6,30941.059519999973,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,628.0,3.58,3.63,0.85,0.071,6114,41499,0.23,0.24,-0.148,0.072,2104,116181,58558.19999999999,783868.6,178426.12415999998,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,629.0,2.68,2.71,0.792,0.099,4195,80057,0.33,0.34,-0.208,0.1,1579,92757,57320.50000000001,783868.6,162515.22079999998,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,630.0,1.84,1.87,0.695,0.135,6108,172683,0.49,0.5,-0.303,0.134,884,131349,94303.6,783868.6,445818.4486400001,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,631.0,1.12,1.13,0.555,0.17,6180,189915,0.76,0.77,-0.445,0.17,191,90529,108307.00000000001,783868.6,642806.5568000001,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,632.0,0.58,0.59,0.377,0.175,6060,161315,1.22,1.23,-0.623,0.175,108,20909,107940.00000000001,783868.6,657624.576,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,633.0,0.25,0.26,0.213,0.138,2493,86043,1.86,1.91,-0.787,0.138,11,9671,34555.200000000004,783868.6,216250.90176000004,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,634.0,0.1,0.11,0.104,0.085,5533,21597,2.68,2.87,-0.896,0.085,13,1947,47141.0,783868.6,296234.112,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,635.0,0.04,0.05,0.049,0.046,5714,22803,3.59,3.8,-0.951,0.046,6,2906,26312.0,783868.6,165774.93248,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,636.0,0.02,0.03,0.027,0.026,7035,7495,4.56,4.79,-0.973,0.026,14,421,18327.4,783868.6,115252.24256,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,637.0,0.01,0.02,0.016,0.015,964,3558,5.55,5.78,-0.984,0.015,7,29,1456.5,783868.6,9063.172799999998,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,638.0,0.0,0.01,0.006,0.006,871,1246,6.54,6.78,-0.994,0.006,4,137,525.0,783868.6,3284.3347200000003,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,639.0,0.0,0.01,0.005,0.005,2841,421,7.54,7.78,-0.995,0.005,2,74,1421.5,783868.6,8962.155200000001,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,640.0,0.0,0.01,0.005,0.004,1694,4944,8.54,8.77,-0.995,0.004,1,37,677.9999999999999,783868.6,4275.56992,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,641.0,0.0,0.01,0.004,0.004,776,2,9.47,9.77,-0.996,0.004,0,8,310.40000000000003,783868.6,1959.7414400000002,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,642.0,0.0,0.01,0.004,0.003,629,1,10.47,10.77,-0.996,0.003,0,3,188.7,783868.6,1191.37632,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,643.0,0.0,0.01,0.004,0.003,671,280,11.47,11.77,-0.996,0.003,0,37,201.29999999999998,783868.6,1270.92768,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,644.0,0.0,0.01,0.004,0.002,141,4,12.47,12.77,-0.996,0.002,0,2,28.200000000000003,783868.6,178.04352000000003,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,645.0,0.0,0.01,0.003,0.002,1293,84,13.47,13.77,-0.997,0.002,0,6,258.59999999999997,783868.6,1632.69696,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,646.0,0.0,0.01,0.003,0.002,98,1,14.47,14.77,-0.997,0.002,0,7,19.6,783868.6,123.74656000000002,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,647.0,0.0,0.01,0.003,0.002,499,0,15.47,15.77,-0.997,0.002,0,1,99.8,783868.6,630.0972800000001,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,648.0,0.0,0.01,0.003,0.001,56,1,16.47,16.77,-0.997,0.001,0,1,5.6000000000000005,783868.6,35.35616,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,649.0,0.0,0.01,0.003,0.001,120,1,17.47,17.77,-0.997,0.001,0,1,12.0,783868.6,75.7632,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,650.0,0.0,0.01,0.003,0.001,518,0,18.47,18.77,-0.997,0.001,1,19,51.9,783868.6,326.41312000000005,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,651.0,0.0,0.01,0.002,0.001,0,0,19.47,19.77,-0.998,0.001,0,1,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,652.0,0.0,0.01,0.002,0.001,0,32,20.47,20.77,-0.998,0.001,0,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,655.0,0.0,0.01,0.002,0.001,1181,0,23.47,23.77,-0.998,0.001,0,0,118.10000000000001,783868.6,745.6361600000001,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,660.0,0.0,0.01,0.002,0.001,709,0,28.47,28.77,-0.998,0.001,0,0,70.89999999999999,783868.6,447.63424,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,665.0,0.0,0.01,0.002,0.0,330,0,33.47,33.77,-0.998,0.0,0,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,670.0,0.0,0.01,0.001,0.0,43,0,38.47,38.77,-0.999,0.0,0,30,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,675.0,0.0,0.01,0.001,0.0,82,0,43.47,43.77,-0.999,0.0,0,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,680.0,0.0,0.01,0.001,0.0,1,0,48.47,48.77,-0.999,0.0,0,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,685.0,0.0,0.01,0.001,0.0,0,0,53.47,53.77,-0.999,0.0,0,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,690.0,0.0,0.01,0.001,0.0,0,0,58.47,58.77,-0.999,0.0,0,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,695.0,0.0,0.01,0.001,0.0,0,0,63.47,63.77,-0.999,0.0,0,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,700.0,0.0,0.01,0.001,0.0,1,0,68.47,68.77,-0.999,0.0,0,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,705.0,0.0,0.01,0.001,0.0,0,0,73.47,73.77,-0.999,0.0,0,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,710.0,0.0,0.01,0.001,0.0,0,4,78.47,78.77,-0.999,0.0,0,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,715.0,0.0,0.01,0.001,0.0,0,0,83.47,83.77,-0.999,0.0,0,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,720.0,0.0,0.01,0.001,0.0,0,0,88.47,88.77,-0.999,0.0,0,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,725.0,0.0,0.01,0.001,0.0,0,0,93.47,93.77,-0.999,0.0,0,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:28.000000000",631.36,730.0,0.0,0.01,0.001,0.0,24,1,98.47,98.77,-0.999,0.0,0,0,0.0,783868.6,0.0,2523947.46496]
["2026-01-27T11:05:40.000000000",631.42,565.0,66.24,66.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,570.0,61.24,61.59,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,574.0,57.24,57.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,575.0,56.24,56.59,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,576.0,55.24,55.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,577.0,54.24,54.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,578.0,53.24,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,579.0,52.24,52.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,580.0,51.24,51.59,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,581.0,50.24,50.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,582.0,49.24,49.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,583.0,48.24,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,584.0,47.24,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,585.0,46.24,46.6,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,586.0,45.24,45.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,587.0,44.24,44.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,588.0,43.24,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,589.0,42.24,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,590.0,41.25,41.6,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,591.0,40.25,40.6,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,592.0,39.25,39.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,593.0,38.25,38.6,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,594.0,37.25,37.6,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,595.0,36.25,36.6,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,596.0,35.25,35.6,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,597.0,34.25,34.6,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,598.0,33.25,33.6,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,599.0,32.25,32.54,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,600.0,31.25,31.54,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,601.0,30.25,30.54,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,602.0,29.25,29.54,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,777685.2000000001,-526.6042799999999,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,603.0,28.25,28.54,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,777685.2000000001,-1029.84602,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,604.0,27.25,27.54,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7936,139.3,777685.2000000001,-879.56806,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,605.0,26.25,26.52,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,892,238.79999999999998,777685.2000000001,-1507.83096,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,606.0,25.25,25.55,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,777685.2000000001,-854.94268,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,607.0,24.26,24.55,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,777685.2000000001,-824.63452,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,608.0,23.26,23.55,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,777685.2000000001,-1337.34756,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,609.0,22.26,22.55,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,777685.2000000001,-972.3868,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,610.0,21.26,21.55,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2729,733.6,777685.2000000001,-4632.09712,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,611.0,20.26,20.55,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,777685.2000000001,-2355.1965999999998,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,612.0,19.26,19.55,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,777685.2000000001,-2878.0123599999997,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,613.0,18.26,18.53,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1341,424.5,777685.2000000001,-2680.3779,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,614.0,17.27,17.53,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,777685.2000000001,-3710.855339999999,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,615.0,16.27,16.49,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3212,1555.2,777685.2000000001,-9819.84384,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,616.0,15.27,15.53,1.0,0.0,583,10,0.03,0.04,-0.014,0.005,2862,3368,1431.0,777685.2000000001,-9035.6202,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,617.0,14.27,14.54,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,777685.2000000001,-18836.52144,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,618.0,13.28,13.54,1.0,0.0,756,114,0.03,0.04,-0.015,0.006,2795,3696,1677.0,777685.2000000001,-10588.9134,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,619.0,12.28,12.55,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2921,3742.4,777685.2000000001,-23630.26208,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,620.0,11.29,11.55,0.953,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15544,7402.4,777685.2000000001,-44840.92271999999,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,621.0,10.3,10.58,0.953,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5710,3937.1999999999994,777685.2000000001,-21925.428079999998,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,622.0,9.31,9.66,0.951,0.006,1924,1142,0.06,0.07,-0.032,0.014,3821,17400,6503.799999999999,777685.2000000001,-26488.069,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,623.0,8.32,8.58,0.946,0.012,13067,641,0.08,0.09,-0.042,0.018,10420,14486,34436.399999999994,777685.2000000001,-19419.95351999998,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,624.0,7.33,7.57,0.941,0.017,2681,1149,0.09,0.1,-0.05,0.023,6432,21033,19351.3,777685.2000000001,-64631.51978,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,625.0,6.36,6.63,0.93,0.025,3322,5433,0.11,0.12,-0.063,0.029,7863,49899,31107.7,777685.2000000001,-91541.37733999999,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,626.0,5.4,5.61,0.914,0.035,4011,6189,0.14,0.15,-0.082,0.039,5548,51022,35675.7,777685.2000000001,-47979.71153999998,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,627.0,4.56,4.63,0.89,0.049,7323,16944,0.17,0.18,-0.108,0.052,6122,89059,67717.1,777685.2000000001,25561.77586,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,628.0,3.62,3.67,0.856,0.069,6114,41502,0.23,0.24,-0.143,0.07,2104,116183,56914.600000000006,777685.2000000001,173379.09212000002,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,629.0,2.71,2.75,0.798,0.096,4195,80160,0.32,0.33,-0.201,0.097,1579,92795,55588.3,777685.2000000001,157575.28094,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,630.0,1.88,1.9,0.706,0.132,6108,172699,0.48,0.49,-0.294,0.132,884,131553,92294.40000000001,777685.2000000001,435407.02655999997,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,631.0,1.15,1.16,0.569,0.166,6180,190349,0.75,0.76,-0.435,0.168,191,90670,105796.8,777685.2000000001,627500.1446400001,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,632.0,0.6,0.61,0.392,0.178,6060,163414,1.19,1.21,-0.612,0.176,108,21058,109768.79999999999,777685.2000000001,669098.0942399999,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,633.0,0.26,0.27,0.222,0.143,2493,86101,1.82,1.88,-0.78,0.141,11,9676,35804.99999999999,777685.2000000001,224121.26615999997,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,634.0,0.11,0.12,0.106,0.088,5533,21606,2.59,2.84,-0.895,0.087,13,1947,48803.5,777685.2000000001,306726.78766,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,635.0,0.05,0.06,0.05,0.047,5714,22813,3.53,3.77,-0.95,0.047,6,2907,26883.999999999996,777685.2000000001,169394.83192000003,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,636.0,0.02,0.03,0.027,0.027,7035,7495,4.52,4.78,-0.973,0.027,14,421,19032.3,777685.2000000001,119696.39514000001,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,637.0,0.01,0.02,0.016,0.015,964,3558,5.55,5.77,-0.984,0.015,7,29,1456.5,777685.2000000001,9064.034099999999,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,638.0,0.0,0.01,0.006,0.006,871,1246,6.5,6.77,-0.994,0.006,4,137,525.0,777685.2000000001,3284.6468400000003,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,639.0,0.0,0.01,0.005,0.005,2841,421,7.5,7.76,-0.995,0.005,2,74,1421.5,777685.2000000001,8963.0069,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,640.0,0.0,0.01,0.005,0.004,1694,4944,8.5,8.76,-0.995,0.004,1,37,677.9999999999999,777685.2000000001,4275.97624,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,641.0,0.0,0.01,0.004,0.004,776,2,9.5,9.76,-0.996,0.004,0,8,310.40000000000003,777685.2000000001,1959.9276800000002,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,642.0,0.0,0.01,0.004,0.003,629,1,10.41,10.76,-0.996,0.003,0,3,188.7,777685.2000000001,1191.4895399999998,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,643.0,0.0,0.01,0.004,0.003,671,280,11.41,11.76,-0.996,0.003,0,37,201.29999999999998,777685.2000000001,1271.0484599999997,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,644.0,0.0,0.01,0.004,0.002,141,4,12.41,12.76,-0.996,0.002,0,2,28.200000000000003,777685.2000000001,178.06044000000003,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,645.0,0.0,0.01,0.003,0.002,1293,84,13.41,13.76,-0.997,0.002,0,6,258.59999999999997,777685.2000000001,1632.8521199999998,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,646.0,0.0,0.01,0.003,0.002,98,1,14.41,14.76,-0.997,0.002,0,7,19.6,777685.2000000001,123.75832000000001,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,647.0,0.0,0.01,0.003,0.002,499,0,15.41,15.76,-0.997,0.002,0,1,99.8,777685.2000000001,630.15716,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,648.0,0.0,0.01,0.003,0.001,56,1,16.41,16.76,-0.997,0.001,0,1,5.6000000000000005,777685.2000000001,35.35952,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,649.0,0.0,0.01,0.003,0.001,120,1,17.41,17.76,-0.997,0.001,0,1,12.0,777685.2000000001,75.7704,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,650.0,0.0,0.01,0.003,0.001,518,0,18.41,18.76,-0.997,0.001,1,19,51.9,777685.2000000001,326.44414,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,651.0,0.0,0.01,0.002,0.001,0,0,19.41,19.76,-0.998,0.001,0,1,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,652.0,0.0,0.01,0.002,0.001,0,32,20.41,20.76,-0.998,0.001,0,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,655.0,0.0,0.01,0.002,0.001,1181,0,23.41,23.76,-0.998,0.001,0,0,118.10000000000001,777685.2000000001,745.70702,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,660.0,0.0,0.01,0.002,0.001,709,0,28.41,28.76,-0.998,0.001,0,0,70.89999999999999,777685.2000000001,447.67677999999995,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,665.0,0.0,0.01,0.002,0.0,330,0,33.41,33.76,-0.998,0.0,0,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,670.0,0.0,0.01,0.001,0.0,43,0,38.41,38.76,-0.999,0.0,0,30,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,675.0,0.0,0.01,0.001,0.0,82,0,43.41,43.76,-0.999,0.0,0,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,680.0,0.0,0.01,0.001,0.0,1,0,48.41,48.76,-0.999,0.0,0,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,685.0,0.0,0.01,0.001,0.0,0,0,53.41,53.76,-0.999,0.0,0,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,690.0,0.0,0.01,0.001,0.0,0,0,58.41,58.76,-0.999,0.0,0,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,695.0,0.0,0.01,0.001,0.0,0,0,63.41,63.76,-0.999,0.0,0,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,700.0,0.0,0.01,0.001,0.0,1,0,68.41,68.76,-0.999,0.0,0,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,705.0,0.0,0.01,0.001,0.0,0,0,73.41,73.76,-0.999,0.0,0,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,710.0,0.0,0.01,0.001,0.0,0,4,78.41,78.76,-0.999,0.0,0,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,715.0,0.0,0.01,0.001,0.0,0,0,83.41,83.76,-0.999,0.0,0,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,720.0,0.0,0.01,0.001,0.0,0,0,88.41,88.76,-0.999,0.0,0,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,725.0,0.0,0.01,0.001,0.0,0,0,93.41,93.76,-0.999,0.0,0,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:40.000000000",631.42,730.0,0.0,0.01,0.001,0.0,24,1,98.41,98.76,-0.999,0.0,0,0,0.0,777685.2000000001,0.0,2529738.76776]
["2026-01-27T11:05:52.000000000",631.36,565.0,66.23,66.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,570.0,61.23,61.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,574.0,57.23,57.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,575.0,56.23,56.5,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,576.0,55.23,55.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,577.0,54.23,54.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,578.0,53.23,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,579.0,52.23,52.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,580.0,51.23,51.51,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,581.0,50.23,50.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,582.0,49.23,49.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,583.0,48.23,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,584.0,47.23,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,585.0,46.23,46.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,586.0,45.23,45.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,587.0,44.23,44.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,588.0,43.23,43.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,589.0,42.23,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,590.0,41.23,41.51,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,591.0,40.23,40.51,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,592.0,39.23,39.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,593.0,38.23,38.51,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,594.0,37.23,37.51,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,595.0,36.23,36.51,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,596.0,35.23,35.51,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,597.0,34.23,34.51,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,598.0,33.23,33.51,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,599.0,32.23,32.51,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,600.0,31.25,31.5,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,601.0,30.23,30.51,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,602.0,29.23,29.51,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,1646811.9000000001,-526.55424,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,603.0,28.24,28.51,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,1646811.9000000001,-1029.7481599999999,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,604.0,27.24,27.52,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7936,139.3,1646811.9000000001,-879.4844800000001,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,605.0,26.25,26.51,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,902,238.79999999999998,1646811.9000000001,-1507.6876799999998,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,606.0,25.24,25.52,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,1646811.9000000001,-854.86144,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,607.0,24.24,24.52,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,1646811.9000000001,-824.55616,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,608.0,23.26,23.52,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,1646811.9000000001,-1337.2204799999997,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,609.0,22.24,22.52,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,1646811.9000000001,-972.2944,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,610.0,21.26,21.51,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2729,733.6,1646811.9000000001,-4631.65696,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,611.0,20.24,20.52,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,1646811.9000000001,-2354.9728,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,612.0,19.26,19.53,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,1646811.9000000001,-2877.73888,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,613.0,18.26,18.52,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1341,424.5,1646811.9000000001,-2680.1232,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,614.0,17.27,17.52,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,1646811.9000000001,-3710.5027199999995,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,615.0,16.27,16.49,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3212,1555.2,1646811.9000000001,-9818.91072,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,616.0,15.27,15.52,1.0,0.0,583,10,0.02,0.03,-0.011,0.004,2862,3368,1144.8,1646811.9000000001,-7227.8092799999995,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,617.0,14.27,14.53,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,1646811.9000000001,-18834.73152,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,618.0,13.28,13.53,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3696,1677.0,1646811.9000000001,-10587.9072,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,619.0,12.28,12.54,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2921,3742.4,1646811.9000000001,-23628.016640000005,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,620.0,11.29,11.54,1.0,5.713,1504,546,0.05,0.06,-0.025,0.01,7252,15544,866487.2000000001,1646811.9000000001,5379081.131520001,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,621.0,10.3,10.55,0.957,0.003,1162,283,0.05,0.06,-0.027,0.011,3368,5710,4053.399999999999,1646811.9000000001,-21189.70432,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,622.0,9.31,9.56,0.955,0.007,1924,1142,0.06,0.07,-0.032,0.014,3821,17400,6696.200000000001,1646811.9000000001,-25270.81536,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,623.0,8.33,8.49,0.949,0.013,13067,651,0.08,0.09,-0.042,0.018,10420,14486,35743.09999999999,1646811.9000000001,-11168.127039999994,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,624.0,7.33,7.56,0.944,0.018,2681,1149,0.09,0.1,-0.05,0.023,6432,21276,19619.4,1646811.9000000001,-62932.70208000001,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,625.0,6.36,6.59,0.933,0.026,3322,5433,0.11,0.12,-0.063,0.03,7863,49941,32226.2,1646811.9000000001,-94399.68448,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,626.0,5.43,5.56,0.916,0.036,4011,6189,0.14,0.15,-0.082,0.039,5548,51076,36076.799999999996,1646811.9000000001,-45442.767360000005,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,627.0,4.52,4.59,0.895,0.05,7323,16944,0.17,0.18,-0.105,0.052,6122,89061,68449.40000000001,1646811.9000000001,30182.796160000027,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,628.0,3.56,3.63,0.857,0.071,6114,41502,0.23,0.24,-0.144,0.071,2104,116204,58347.799999999996,1646811.9000000001,179754.50559999995,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,629.0,2.68,2.71,0.798,0.099,4195,80181,0.33,0.34,-0.203,0.099,1579,92803,57162.6,1646811.9000000001,163512.13824000003,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,630.0,1.84,1.86,0.704,0.135,6108,172726,0.48,0.49,-0.297,0.134,884,131795,94303.6,1646811.9000000001,445818.4486400001,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,631.0,1.13,1.14,0.564,0.17,6180,191112,0.76,0.77,-0.437,0.169,191,90757,108287.90000000001,1646811.9000000001,642927.1465600001,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,632.0,0.58,0.59,0.387,0.175,6060,163597,1.21,1.22,-0.613,0.175,108,21072,107940.00000000001,1646811.9000000001,657624.576,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,633.0,0.25,0.26,0.22,0.141,2493,86159,1.86,1.91,-0.78,0.141,11,9679,35306.399999999994,1646811.9000000001,220952.00832,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,634.0,0.11,0.12,0.111,0.088,5533,21708,2.7,2.79,-0.889,0.088,13,1957,48804.8,1646811.9000000001,306689.4336,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,635.0,0.05,0.06,0.057,0.05,5714,22813,3.56,3.77,-0.943,0.05,6,2907,28600.0,1646811.9000000001,180190.144,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,636.0,0.02,0.03,0.027,0.026,7035,7495,4.53,4.78,-0.973,0.026,14,421,18327.4,1646811.9000000001,115252.24256,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,637.0,0.01,0.02,0.016,0.015,964,3558,5.55,5.77,-0.984,0.015,7,29,1456.5,1646811.9000000001,9063.172799999998,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,638.0,0.0,0.01,0.006,0.006,871,1246,6.51,6.77,-0.994,0.006,4,137,525.0,1646811.9000000001,3284.3347200000003,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,639.0,0.0,0.01,0.005,0.005,2841,421,7.51,7.76,-0.995,0.005,2,74,1421.5,1646811.9000000001,8962.155200000001,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,640.0,0.0,0.01,0.005,0.004,1694,4944,8.51,8.76,-0.995,0.004,1,37,677.9999999999999,1646811.9000000001,4275.56992,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,641.0,0.0,0.01,0.004,0.004,776,2,9.51,9.76,-0.996,0.004,0,8,310.40000000000003,1646811.9000000001,1959.7414400000002,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,642.0,0.0,0.01,0.004,0.003,629,1,10.5,10.78,-0.996,0.003,0,3,188.7,1646811.9000000001,1191.37632,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,643.0,0.0,0.01,0.004,0.003,671,280,11.5,11.78,-0.996,0.003,0,37,201.29999999999998,1646811.9000000001,1270.92768,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,644.0,0.0,0.01,0.004,0.002,141,4,12.5,12.78,-0.996,0.002,0,2,28.200000000000003,1646811.9000000001,178.04352000000003,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,645.0,0.0,0.01,0.003,0.002,1293,84,13.5,13.78,-0.997,0.002,0,6,258.59999999999997,1646811.9000000001,1632.69696,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,646.0,0.0,0.01,0.003,0.002,98,1,14.5,14.78,-0.997,0.002,0,7,19.6,1646811.9000000001,123.74656000000002,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,647.0,0.0,0.01,0.003,0.002,499,0,15.5,15.78,-0.997,0.002,0,1,99.8,1646811.9000000001,630.0972800000001,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,648.0,0.0,0.01,0.003,0.001,56,1,16.5,16.78,-0.997,0.001,0,1,5.6000000000000005,1646811.9000000001,35.35616,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,649.0,0.0,0.01,0.003,0.001,120,1,17.5,17.78,-0.997,0.001,0,1,12.0,1646811.9000000001,75.7632,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,650.0,0.0,0.01,0.003,0.001,518,0,18.5,18.78,-0.997,0.001,1,19,51.9,1646811.9000000001,326.41312000000005,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,651.0,0.0,0.01,0.002,0.001,0,0,19.5,19.78,-0.998,0.001,0,1,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,652.0,0.0,0.01,0.002,0.001,0,32,20.5,20.78,-0.998,0.001,0,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,655.0,0.0,0.01,0.002,0.001,1181,0,23.5,23.78,-0.998,0.001,0,0,118.10000000000001,1646811.9000000001,745.6361600000001,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,660.0,0.0,0.01,0.002,0.001,709,0,28.5,28.78,-0.998,0.001,0,0,70.89999999999999,1646811.9000000001,447.63424,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,665.0,0.0,0.01,0.002,0.0,330,0,33.5,33.78,-0.998,0.0,0,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,670.0,0.0,0.01,0.001,0.0,43,0,38.5,38.78,-0.999,0.0,0,30,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,675.0,0.0,0.01,0.001,0.0,82,0,43.5,43.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,680.0,0.0,0.01,0.001,0.0,1,0,48.5,48.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,685.0,0.0,0.01,0.001,0.0,0,0,53.5,53.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,690.0,0.0,0.01,0.001,0.0,0,0,58.5,58.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,695.0,0.0,0.01,0.001,0.0,0,0,63.5,63.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,700.0,0.0,0.01,0.001,0.0,1,0,68.5,68.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,705.0,0.0,0.01,0.001,0.0,0,0,73.5,73.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,710.0,0.0,0.01,0.001,0.0,0,4,78.5,78.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,715.0,0.0,0.01,0.001,0.0,0,0,83.5,83.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,720.0,0.0,0.01,0.001,0.0,0,0,88.5,88.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,725.0,0.0,0.01,0.001,0.0,0,0,93.5,93.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:05:52.000000000",631.36,730.0,0.0,0.01,0.001,0.0,24,1,98.5,98.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8001498.658880001]
["2026-01-27T11:06:05.000000000",631.42,565.0,66.23,66.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,570.0,61.23,61.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,574.0,57.23,57.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,575.0,56.23,56.55,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,576.0,55.23,55.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,577.0,54.23,54.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,578.0,53.23,53.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,579.0,52.23,52.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,580.0,51.23,51.55,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,581.0,50.23,50.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,582.0,49.23,49.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,583.0,48.23,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,584.0,47.23,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,585.0,46.23,46.55,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,586.0,45.23,45.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,587.0,44.23,44.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,588.0,43.23,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,589.0,42.23,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,590.0,41.23,41.55,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,591.0,40.23,40.55,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,592.0,39.23,39.55,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,593.0,38.23,38.55,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,594.0,37.23,37.57,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,595.0,36.23,36.57,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,596.0,35.23,35.57,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,597.0,34.23,34.57,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,598.0,33.23,33.57,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,599.0,32.23,32.51,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,600.0,31.25,31.51,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,601.0,30.23,30.51,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,602.0,29.23,29.51,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,1646811.9000000001,-526.6042799999999,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,603.0,28.24,28.51,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,1646811.9000000001,-1029.84602,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,604.0,27.24,27.52,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8246,139.3,1646811.9000000001,-879.56806,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,605.0,26.25,26.51,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1015,238.79999999999998,1646811.9000000001,-1507.83096,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,606.0,25.24,25.52,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,1646811.9000000001,-854.94268,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,607.0,24.24,24.52,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,1646811.9000000001,-824.63452,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,608.0,23.24,23.52,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,1646811.9000000001,-1337.34756,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,609.0,22.24,22.52,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,1646811.9000000001,-972.3868,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,610.0,21.24,21.52,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2729,733.6,1646811.9000000001,-4632.09712,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,611.0,20.24,20.52,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,1646811.9000000001,-2355.1965999999998,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,612.0,19.26,19.53,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,1646811.9000000001,-2878.0123599999997,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,613.0,18.26,18.52,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1341,424.5,1646811.9000000001,-2680.3779,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,614.0,17.27,17.52,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,1646811.9000000001,-3710.855339999999,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,615.0,16.27,16.53,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3212,1555.2,1646811.9000000001,-9819.84384,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,616.0,15.27,15.52,1.0,0.0,583,10,0.02,0.03,-0.011,0.004,2862,3368,1144.8,1646811.9000000001,-7228.49616,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,617.0,14.27,14.53,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3317,2983.2000000000003,1646811.9000000001,-18836.52144,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,618.0,13.28,13.53,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3696,1677.0,1646811.9000000001,-10588.9134,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,619.0,12.27,12.55,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2921,3742.4,1646811.9000000001,-23630.26208,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,620.0,11.29,11.54,1.0,5.713,1504,546,0.05,0.06,-0.025,0.01,7252,15544,866487.2000000001,1646811.9000000001,5379592.321440001,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,621.0,10.3,10.56,0.957,0.003,1162,283,0.05,0.06,-0.027,0.011,3368,5713,4053.399999999999,1646811.9000000001,-21191.718039999996,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,622.0,9.31,9.56,0.955,0.007,1924,1142,0.06,0.07,-0.032,0.014,3821,17400,6696.200000000001,1646811.9000000001,-25273.216919999995,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,623.0,8.33,8.58,0.949,0.013,13067,651,0.07,0.08,-0.042,0.018,10420,14561,35743.09999999999,1646811.9000000001,-11169.188379999996,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,624.0,7.33,7.6,0.944,0.018,2681,1149,0.09,0.1,-0.05,0.023,6432,21276,19619.4,1646811.9000000001,-62938.68276,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,625.0,6.38,6.55,0.933,0.026,3322,5441,0.11,0.12,-0.063,0.03,7863,49941,32226.2,1646811.9000000001,-94408.65555999998,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,626.0,5.43,5.6,0.916,0.036,4011,6189,0.14,0.15,-0.082,0.039,5548,51079,36076.799999999996,1646811.9000000001,-45447.085920000005,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,627.0,4.54,4.62,0.895,0.05,7323,16944,0.17,0.18,-0.105,0.052,6122,89064,68449.40000000001,1646811.9000000001,30185.664520000024,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,628.0,3.6,3.66,0.857,0.071,6114,41502,0.23,0.24,-0.144,0.071,2104,116216,58347.799999999996,1646811.9000000001,179771.58819999994,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,629.0,2.71,2.74,0.798,0.099,4195,80184,0.32,0.33,-0.203,0.099,1579,92819,57162.6,1646811.9000000001,163527.67728000003,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,630.0,1.87,1.89,0.704,0.135,6108,172756,0.47,0.48,-0.297,0.134,884,132158,94303.6,1646811.9000000001,445860.81608,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,631.0,1.14,1.15,0.564,0.17,6180,191643,0.74,0.75,-0.437,0.169,191,90854,108287.90000000001,1646811.9000000001,642988.2458200001,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,632.0,0.59,0.6,0.387,0.175,6060,164319,1.18,1.19,-0.613,0.175,108,21292,107940.00000000001,1646811.9000000001,657687.0719999999,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,633.0,0.26,0.27,0.22,0.141,2493,86201,1.84,1.87,-0.78,0.141,11,9679,35306.399999999994,1646811.9000000001,220973.00603999998,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,634.0,0.11,0.12,0.111,0.088,5533,21711,2.67,2.75,-0.889,0.088,13,1957,48804.8,1646811.9000000001,306718.5792,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,635.0,0.05,0.06,0.057,0.05,5714,22813,3.63,3.83,-0.943,0.05,6,2907,28600.0,1646811.9000000001,180207.26799999998,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,636.0,0.02,0.03,0.027,0.026,7035,7495,4.53,4.78,-0.973,0.026,14,421,18327.4,1646811.9000000001,115263.19531999998,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,637.0,0.01,0.02,0.016,0.015,964,3558,5.55,5.77,-0.984,0.015,7,29,1456.5,1646811.9000000001,9064.034099999999,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,638.0,0.0,0.01,0.006,0.006,871,1246,6.51,6.77,-0.994,0.006,4,137,525.0,1646811.9000000001,3284.6468400000003,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,639.0,0.0,0.01,0.005,0.005,2841,421,7.51,7.76,-0.995,0.005,2,74,1421.5,1646811.9000000001,8963.0069,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,640.0,0.0,0.01,0.005,0.004,1694,4944,8.51,8.76,-0.995,0.004,1,37,677.9999999999999,1646811.9000000001,4275.97624,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,641.0,0.0,0.01,0.004,0.004,776,2,9.5,9.78,-0.996,0.004,0,8,310.40000000000003,1646811.9000000001,1959.9276800000002,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,642.0,0.0,0.01,0.004,0.003,629,1,10.45,10.78,-0.996,0.003,0,3,188.7,1646811.9000000001,1191.4895399999998,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,643.0,0.0,0.01,0.004,0.003,671,280,11.45,11.78,-0.996,0.003,0,37,201.29999999999998,1646811.9000000001,1271.0484599999997,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,644.0,0.0,0.01,0.004,0.002,141,4,12.45,12.78,-0.996,0.002,0,2,28.200000000000003,1646811.9000000001,178.06044000000003,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,645.0,0.0,0.01,0.003,0.002,1293,84,13.45,13.78,-0.997,0.002,0,6,258.59999999999997,1646811.9000000001,1632.8521199999998,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,646.0,0.0,0.01,0.003,0.002,98,1,14.45,14.78,-0.997,0.002,0,7,19.6,1646811.9000000001,123.75832000000001,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,647.0,0.0,0.01,0.003,0.002,499,0,15.45,15.78,-0.997,0.002,0,1,99.8,1646811.9000000001,630.15716,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,648.0,0.0,0.01,0.003,0.001,56,1,16.45,16.78,-0.997,0.001,0,1,5.6000000000000005,1646811.9000000001,35.35952,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,649.0,0.0,0.01,0.003,0.001,120,1,17.45,17.78,-0.997,0.001,0,1,12.0,1646811.9000000001,75.7704,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,650.0,0.0,0.01,0.003,0.001,518,0,18.45,18.78,-0.997,0.001,1,19,51.9,1646811.9000000001,326.44414,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,651.0,0.0,0.01,0.002,0.001,0,0,19.45,19.78,-0.998,0.001,0,1,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,652.0,0.0,0.01,0.002,0.001,0,32,20.45,20.78,-0.998,0.001,0,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,655.0,0.0,0.01,0.002,0.001,1181,0,23.45,23.78,-0.998,0.001,0,0,118.10000000000001,1646811.9000000001,745.70702,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,660.0,0.0,0.01,0.002,0.001,709,0,28.45,28.78,-0.998,0.001,0,0,70.89999999999999,1646811.9000000001,447.67677999999995,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,665.0,0.0,0.01,0.002,0.0,330,0,33.45,33.78,-0.998,0.0,0,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,670.0,0.0,0.01,0.001,0.0,43,0,38.45,38.78,-0.999,0.0,0,30,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,675.0,0.0,0.01,0.001,0.0,82,0,43.45,43.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,680.0,0.0,0.01,0.001,0.0,1,0,48.45,48.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,685.0,0.0,0.01,0.001,0.0,0,0,53.45,53.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,690.0,0.0,0.01,0.001,0.0,0,0,58.45,58.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,695.0,0.0,0.01,0.001,0.0,0,0,63.45,63.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,700.0,0.0,0.01,0.001,0.0,1,0,68.45,68.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,705.0,0.0,0.01,0.001,0.0,0,0,73.45,73.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,710.0,0.0,0.01,0.001,0.0,0,4,78.45,78.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,715.0,0.0,0.01,0.001,0.0,0,0,83.45,83.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,720.0,0.0,0.01,0.001,0.0,0,0,88.45,88.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,725.0,0.0,0.01,0.001,0.0,0,0,93.45,93.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,730.0,0.0,0.01,0.001,0.0,24,1,98.45,98.78,-0.999,0.0,0,0,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:18.000000000",631.42,565.0,66.3,66.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,570.0,61.3,61.58,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,574.0,57.3,57.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,575.0,56.3,56.58,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,576.0,55.3,55.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,577.0,54.3,54.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,578.0,53.3,53.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,579.0,52.3,52.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,580.0,51.3,51.58,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,581.0,50.3,50.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,582.0,49.3,49.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,583.0,48.3,48.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,584.0,47.3,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,585.0,46.3,46.58,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,586.0,45.3,45.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,587.0,44.3,44.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,588.0,43.3,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,589.0,42.3,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,590.0,41.3,41.58,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,591.0,40.3,40.58,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,592.0,39.3,39.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,593.0,38.3,38.58,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,594.0,37.31,37.58,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,595.0,36.31,36.59,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,596.0,35.31,35.59,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,597.0,34.31,34.59,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,598.0,33.31,33.59,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,599.0,32.31,32.55,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,600.0,31.31,31.55,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,601.0,30.31,30.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,602.0,29.31,29.59,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,1150198.0000000002,-526.6042799999999,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,603.0,28.31,28.59,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,1150198.0000000002,-1029.84602,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,604.0,27.31,27.55,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8246,139.3,1150198.0000000002,-879.56806,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,605.0,26.31,26.51,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1015,238.79999999999998,1150198.0000000002,-1507.83096,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,606.0,25.31,25.59,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,1150198.0000000002,-854.94268,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,607.0,24.31,24.56,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,1150198.0000000002,-824.63452,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,608.0,23.32,23.56,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,1150198.0000000002,-1337.34756,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,609.0,22.32,22.6,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,1150198.0000000002,-972.3868,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,610.0,21.32,21.56,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2729,733.6,1150198.0000000002,-4632.09712,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,611.0,20.32,20.56,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,1150198.0000000002,-2355.1965999999998,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,612.0,19.32,19.56,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,1150198.0000000002,-2878.0123599999997,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,613.0,18.32,18.57,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1351,424.5,1150198.0000000002,-2680.3779,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,614.0,17.32,17.6,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,1150198.0000000002,-3710.855339999999,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,615.0,16.33,16.53,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3212,1555.2,1150198.0000000002,-9819.84384,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,616.0,15.33,15.57,1.0,0.0,583,10,0.02,0.03,-0.011,0.004,2862,3369,1144.8,1150198.0000000002,-7228.49616,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,617.0,14.33,14.53,1.0,0.0,329,18,0.03,0.04,-0.015,0.006,4972,3330,2983.2000000000003,1150198.0000000002,-18836.52144,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,618.0,13.34,13.58,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3696,1677.0,1150198.0000000002,-10588.9134,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,619.0,12.34,12.59,1.0,0.0,455,105,0.04,0.05,-0.02,0.008,4678,2921,3742.4,1150198.0000000002,-23630.26208,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,620.0,11.35,11.54,1.0,2.428,1504,546,0.05,0.06,-0.025,0.01,7252,15544,372423.2,1150198.0000000002,2259973.41264,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,621.0,10.36,10.6,0.957,0.003,1162,283,0.05,0.06,-0.027,0.011,3368,5713,4053.399999999999,1150198.0000000002,-21191.718039999996,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,622.0,9.37,9.56,0.955,0.007,1924,1142,0.06,0.07,-0.032,0.014,3821,17401,6696.200000000001,1150198.0000000002,-25273.216919999995,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,623.0,8.38,8.57,0.951,0.011,13067,651,0.07,0.08,-0.039,0.018,10420,14561,33129.7,1150198.0000000002,-27670.71865999998,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,624.0,7.39,7.57,0.944,0.018,2681,1149,0.09,0.1,-0.05,0.023,6432,21516,19619.4,1150198.0000000002,-62938.68276,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,625.0,6.41,6.69,0.933,0.026,3322,5441,0.11,0.12,-0.063,0.029,7863,49947,31439.9,1150198.0000000002,-89443.80010000002,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,626.0,5.44,5.61,0.917,0.036,4011,6189,0.14,0.15,-0.082,0.039,5548,51079,36076.799999999996,1150198.0000000002,-45447.085920000005,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,627.0,4.57,4.65,0.895,0.05,7323,16944,0.17,0.18,-0.104,0.052,6122,89084,68449.40000000001,1150198.0000000002,30185.664520000024,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,628.0,3.63,3.68,0.857,0.07,6114,41502,0.23,0.24,-0.143,0.071,2104,116224,57736.4,1150198.0000000002,175911.08632,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,629.0,2.72,2.76,0.799,0.098,4195,80191,0.32,0.33,-0.202,0.098,1579,92836,56585.20000000001,1150198.0000000002,161875.88256,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,630.0,1.89,1.9,0.707,0.135,6108,172788,0.47,0.48,-0.293,0.134,884,132299,94303.6,1150198.0000000002,445860.81608,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,631.0,1.15,1.16,0.567,0.17,6180,192715,0.73,0.74,-0.433,0.169,191,91164,108287.90000000001,1150198.0000000002,642988.2458200001,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,632.0,0.59,0.6,0.39,0.177,6060,164678,1.17,1.18,-0.61,0.177,108,21336,109173.59999999999,1150198.0000000002,665203.4956799999,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,633.0,0.26,0.27,0.221,0.142,2493,86218,1.82,1.86,-0.779,0.142,11,9683,35556.799999999996,1150198.0000000002,222540.19047999996,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,634.0,0.11,0.12,0.111,0.089,5533,21877,2.64,2.71,-0.889,0.089,13,1957,49359.399999999994,1150198.0000000002,310204.01759999996,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,635.0,0.05,0.06,0.057,0.05,5714,22813,3.58,3.76,-0.943,0.05,6,2908,28600.0,1150198.0000000002,180207.26799999998,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,636.0,0.02,0.03,0.027,0.026,7035,7495,4.55,4.64,-0.973,0.026,14,424,18327.4,1150198.0000000002,115263.19531999998,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,637.0,0.01,0.02,0.016,0.015,964,3558,5.54,5.71,-0.984,0.015,7,29,1456.5,1150198.0000000002,9064.034099999999,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,638.0,0.0,0.01,0.006,0.006,871,1246,6.51,6.7,-0.994,0.006,4,137,525.0,1150198.0000000002,3284.6468400000003,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,639.0,0.0,0.01,0.005,0.005,2841,421,7.51,7.7,-0.995,0.005,2,74,1421.5,1150198.0000000002,8963.0069,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,640.0,0.0,0.01,0.005,0.004,1694,4944,8.51,8.7,-0.995,0.004,1,37,677.9999999999999,1150198.0000000002,4275.97624,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,641.0,0.0,0.01,0.004,0.004,776,2,9.42,9.7,-0.996,0.004,0,8,310.40000000000003,1150198.0000000002,1959.9276800000002,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,642.0,0.0,0.01,0.004,0.003,629,1,10.42,10.7,-0.996,0.003,0,3,188.7,1150198.0000000002,1191.4895399999998,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,643.0,0.0,0.01,0.004,0.003,671,280,11.42,11.7,-0.996,0.003,0,37,201.29999999999998,1150198.0000000002,1271.0484599999997,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,644.0,0.0,0.01,0.004,0.002,141,4,12.42,12.7,-0.996,0.002,0,2,28.200000000000003,1150198.0000000002,178.06044000000003,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,645.0,0.0,0.01,0.003,0.002,1293,84,13.42,13.7,-0.997,0.002,0,6,258.59999999999997,1150198.0000000002,1632.8521199999998,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,646.0,0.0,0.01,0.003,0.002,98,1,14.42,14.7,-0.997,0.002,0,7,19.6,1150198.0000000002,123.75832000000001,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,647.0,0.0,0.01,0.003,0.002,499,0,15.42,15.7,-0.997,0.002,0,1,99.8,1150198.0000000002,630.15716,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,648.0,0.0,0.01,0.003,0.001,56,1,16.42,16.7,-0.997,0.001,0,1,5.6000000000000005,1150198.0000000002,35.35952,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,649.0,0.0,0.01,0.003,0.001,120,1,17.42,17.7,-0.997,0.001,0,1,12.0,1150198.0000000002,75.7704,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,650.0,0.0,0.01,0.003,0.001,518,0,18.42,18.7,-0.997,0.001,1,19,51.9,1150198.0000000002,326.44414,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,651.0,0.0,0.01,0.002,0.001,0,0,19.42,19.7,-0.998,0.001,0,1,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,652.0,0.0,0.01,0.002,0.001,0,32,20.42,20.7,-0.998,0.001,0,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,655.0,0.0,0.01,0.002,0.001,1181,0,23.42,23.7,-0.998,0.001,0,0,118.10000000000001,1150198.0000000002,745.70702,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,660.0,0.0,0.01,0.002,0.001,709,0,28.42,28.7,-0.998,0.001,0,0,70.89999999999999,1150198.0000000002,447.67677999999995,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,665.0,0.0,0.01,0.002,0.0,330,0,33.42,33.7,-0.998,0.0,0,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,670.0,0.0,0.01,0.001,0.0,43,0,38.42,38.7,-0.999,0.0,0,30,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,675.0,0.0,0.01,0.001,0.0,82,0,43.42,43.7,-0.999,0.0,0,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,680.0,0.0,0.01,0.001,0.0,1,0,48.42,48.7,-0.999,0.0,0,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,685.0,0.0,0.01,0.001,0.0,0,0,53.42,53.7,-0.999,0.0,0,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,690.0,0.0,0.01,0.001,0.0,0,0,58.42,58.7,-0.999,0.0,0,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,695.0,0.0,0.01,0.001,0.0,0,0,63.42,63.7,-0.999,0.0,0,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,700.0,0.0,0.01,0.001,0.0,1,0,68.42,68.7,-0.999,0.0,0,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,705.0,0.0,0.01,0.001,0.0,0,0,73.42,73.7,-0.999,0.0,0,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,710.0,0.0,0.01,0.001,0.0,0,4,78.42,78.7,-0.999,0.0,0,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,715.0,0.0,0.01,0.001,0.0,0,0,83.42,83.7,-0.999,0.0,0,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,720.0,0.0,0.01,0.001,0.0,0,0,88.42,88.7,-0.999,0.0,0,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,725.0,0.0,0.01,0.001,0.0,0,0,93.42,93.7,-0.999,0.0,0,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:18.000000000",631.42,730.0,0.0,0.01,0.001,0.0,24,1,98.42,98.7,-0.999,0.0,0,0,0.0,1150198.0000000002,0.0,4878160.23116]
["2026-01-27T11:06:30.000000000",631.48,565.0,66.3,66.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,570.0,61.3,61.58,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,574.0,57.3,57.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,575.0,56.3,56.58,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,576.0,55.3,55.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,577.0,54.3,54.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,578.0,53.3,53.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,579.0,52.3,52.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,580.0,51.3,51.58,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,581.0,50.3,50.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,582.0,49.3,49.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,583.0,48.3,48.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,584.0,47.3,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,585.0,46.3,46.58,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,586.0,45.3,45.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,587.0,44.3,44.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,588.0,43.3,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,589.0,42.3,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,590.0,41.3,41.58,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,591.0,40.3,40.58,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,592.0,39.3,39.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,593.0,38.3,38.58,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,594.0,37.31,37.58,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,595.0,36.31,36.58,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,596.0,35.31,35.59,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,597.0,34.31,34.59,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,598.0,33.31,33.59,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,599.0,32.31,32.55,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,600.0,31.31,31.55,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,601.0,30.31,30.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,602.0,29.31,29.59,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,783272.8,-526.65432,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,603.0,28.31,28.59,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,783272.8,-1029.94388,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,604.0,27.31,27.55,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8556,139.3,783272.8,-879.65164,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,605.0,26.31,26.51,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1015,238.79999999999998,783272.8,-1507.97424,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,606.0,25.31,25.59,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,783272.8,-855.0239200000001,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,607.0,24.31,24.56,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,783272.8,-824.71288,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,608.0,23.32,23.56,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,783272.8,-1337.4746400000001,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,609.0,22.32,22.6,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,783272.8,-972.4792,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,610.0,21.32,21.56,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2729,733.6,783272.8,-4632.5372800000005,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,611.0,20.32,20.56,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,783272.8,-2355.4204,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,612.0,19.32,19.56,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,783272.8,-2878.28584,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,613.0,18.32,18.57,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1351,424.5,783272.8,-2680.6326000000004,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,614.0,17.32,17.6,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,783272.8,-3711.2079599999997,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,615.0,16.33,16.53,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3214,1555.2,783272.8,-9820.776960000001,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,616.0,15.33,15.57,1.0,0.0,583,10,0.02,0.03,-0.011,0.004,2862,3369,1144.8,783272.8,-7229.18304,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,617.0,14.33,14.53,1.0,0.0,329,20,0.03,0.04,-0.015,0.006,4972,3330,2983.2000000000003,783272.8,-18838.311360000003,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,618.0,13.34,13.58,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3696,1677.0,783272.8,-10589.9196,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,619.0,12.34,12.62,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2921,3742.4,783272.8,-23632.507520000003,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,620.0,11.35,11.55,1.0,0.0,1504,546,0.05,0.06,-0.025,0.01,7252,15544,7252.0,783272.8,-45794.9296,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,621.0,10.36,10.6,0.957,0.003,1162,283,0.05,0.06,-0.026,0.011,3368,5713,4053.399999999999,783272.8,-21193.73176,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,622.0,9.37,9.56,0.955,0.007,1924,1142,0.06,0.07,-0.032,0.014,3821,17404,6696.200000000001,783272.8,-25275.618479999997,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,623.0,8.38,8.57,0.952,0.011,13067,651,0.07,0.08,-0.039,0.017,10420,14561,32087.7,783272.8,-21093.32644000001,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,624.0,7.39,7.59,0.944,0.018,2681,1149,0.09,0.1,-0.05,0.023,6432,21516,19619.4,783272.8,-62944.663440000004,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,625.0,6.41,6.61,0.933,0.025,3322,5441,0.11,0.12,-0.063,0.029,7863,49947,31107.7,783272.8,-91550.07596000002,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,626.0,5.45,5.63,0.917,0.036,4011,6189,0.14,0.15,-0.081,0.039,5548,51082,36076.799999999996,783272.8,-45451.40448000001,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,627.0,4.6,4.67,0.896,0.05,7323,16944,0.17,0.18,-0.104,0.051,6122,89108,67837.20000000001,783272.8,34054.45344000004,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,628.0,3.68,3.72,0.858,0.07,6114,41514,0.22,0.23,-0.143,0.07,2104,116401,57526.0,783272.8,177256.43600000002,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,629.0,2.77,2.8,0.8,0.097,4195,80199,0.31,0.32,-0.201,0.097,1579,93127,56007.799999999996,783272.8,160239.31296,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,630.0,1.93,1.95,0.71,0.133,6108,172830,0.46,0.47,-0.291,0.132,884,132490,92905.2,783272.8,439305.4804800001,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,631.0,1.19,1.2,0.572,0.169,6180,192834,0.72,0.73,-0.428,0.169,191,91900,107669.90000000001,783272.8,639146.7986800001,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,632.0,0.62,0.63,0.395,0.178,6060,164958,1.15,1.16,-0.605,0.178,108,21349,109790.39999999998,783272.8,669025.27488,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,633.0,0.27,0.28,0.223,0.144,2493,86284,1.8,1.81,-0.777,0.144,11,9783,36057.6,783272.8,225696.00384,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,634.0,0.11,0.12,0.112,0.09,5533,21902,2.62,2.65,-0.888,0.09,13,1967,49914.0,783272.8,313719.26399999997,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,635.0,0.05,0.06,0.057,0.051,5714,22814,3.56,3.75,-0.943,0.051,6,2909,29171.999999999996,783272.8,183828.87984,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,636.0,0.02,0.03,0.028,0.027,7035,7495,4.53,4.64,-0.972,0.027,14,424,19032.3,783272.8,119707.76916000001,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,637.0,0.01,0.02,0.016,0.015,964,3563,5.52,5.71,-0.984,0.015,7,29,1456.5,783272.8,9064.8954,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,638.0,0.0,0.01,0.006,0.007,871,1246,6.51,6.7,-0.994,0.007,4,137,612.5,783272.8,3832.452120000001,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,639.0,0.0,0.01,0.005,0.005,2841,421,7.5,7.7,-0.995,0.005,2,74,1421.5,783272.8,8963.8586,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,640.0,0.0,0.01,0.005,0.004,1694,4945,8.5,8.7,-0.995,0.004,1,37,677.9999999999999,783272.8,4276.382560000001,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,641.0,0.0,0.01,0.004,0.004,776,2,9.42,9.7,-0.996,0.004,0,8,310.40000000000003,783272.8,1960.1139200000002,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,642.0,0.0,0.01,0.004,0.003,629,1,10.42,10.7,-0.996,0.003,0,3,188.7,783272.8,1191.60276,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,643.0,0.0,0.01,0.004,0.003,671,280,11.42,11.7,-0.996,0.003,0,37,201.29999999999998,783272.8,1271.16924,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,644.0,0.0,0.01,0.004,0.002,141,4,12.42,12.7,-0.996,0.002,0,2,28.200000000000003,783272.8,178.07736,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,645.0,0.0,0.01,0.003,0.002,1293,84,13.42,13.7,-0.997,0.002,0,6,258.59999999999997,783272.8,1633.0072799999998,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,646.0,0.0,0.01,0.003,0.002,98,1,14.42,14.7,-0.997,0.002,0,7,19.6,783272.8,123.77008000000002,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,647.0,0.0,0.01,0.003,0.002,499,0,15.42,15.7,-0.997,0.002,0,1,99.8,783272.8,630.21704,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,648.0,0.0,0.01,0.003,0.001,56,1,16.42,16.7,-0.997,0.001,0,1,5.6000000000000005,783272.8,35.362880000000004,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,649.0,0.0,0.01,0.003,0.001,120,2,17.42,17.7,-0.997,0.001,0,2,12.0,783272.8,75.7776,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,650.0,0.0,0.01,0.003,0.001,518,0,18.42,18.7,-0.997,0.001,1,21,51.9,783272.8,326.47516,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,651.0,0.0,0.01,0.002,0.001,0,0,19.42,19.7,-0.997,0.001,0,1,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,652.0,0.0,0.01,0.002,0.001,0,32,20.42,20.7,-0.998,0.001,0,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,655.0,0.0,0.01,0.002,0.001,1181,0,23.42,23.7,-0.998,0.001,0,0,118.10000000000001,783272.8,745.77788,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,660.0,0.0,0.01,0.002,0.001,709,0,28.42,28.7,-0.998,0.001,0,0,70.89999999999999,783272.8,447.7193199999999,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,665.0,0.0,0.01,0.002,0.0,330,0,33.42,33.7,-0.998,0.0,0,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,670.0,0.0,0.01,0.001,0.0,43,0,38.42,38.7,-0.999,0.0,0,30,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,675.0,0.0,0.01,0.001,0.0,82,0,43.42,43.7,-0.999,0.0,0,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,680.0,0.0,0.01,0.001,0.0,1,0,48.42,48.7,-0.999,0.0,0,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,685.0,0.0,0.01,0.001,0.0,0,0,53.42,53.7,-0.999,0.0,0,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,690.0,0.0,0.01,0.001,0.0,0,0,58.42,58.7,-0.999,0.0,0,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,695.0,0.0,0.01,0.001,0.0,0,0,63.42,63.7,-0.999,0.0,0,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,700.0,0.0,0.01,0.001,0.0,1,0,68.42,68.7,-0.999,0.0,0,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,705.0,0.0,0.01,0.001,0.0,0,0,73.42,73.7,-0.999,0.0,0,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,710.0,0.0,0.01,0.001,0.0,0,4,78.42,78.7,-0.999,0.0,0,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,715.0,0.0,0.01,0.001,0.0,0,0,83.42,83.7,-0.999,0.0,0,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,720.0,0.0,0.01,0.001,0.0,0,0,88.42,88.7,-0.999,0.0,0,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,725.0,0.0,0.01,0.001,0.0,0,0,93.42,93.7,-0.999,0.0,0,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:30.000000000",631.48,730.0,0.0,0.01,0.001,0.0,24,1,98.42,98.7,-0.999,0.0,0,0,0.0,783272.8,0.0,2589129.8850400005]
["2026-01-27T11:06:42.000000000",631.51,565.0,66.35,66.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,570.0,61.35,61.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,574.0,57.35,57.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,575.0,56.35,56.68,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,576.0,55.35,55.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,577.0,54.35,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,578.0,53.35,53.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,579.0,52.35,52.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,580.0,51.35,51.68,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,581.0,50.35,50.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,582.0,49.35,49.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,583.0,48.35,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,584.0,47.35,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,585.0,46.35,46.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,586.0,45.35,45.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,587.0,44.35,44.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,588.0,43.35,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,589.0,42.35,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,590.0,41.35,41.68,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,591.0,40.35,40.68,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,592.0,39.35,39.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,593.0,38.35,38.69,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,594.0,37.35,37.69,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,595.0,36.4,36.69,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,596.0,35.4,35.69,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,597.0,34.4,34.69,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,598.0,33.4,33.69,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,599.0,32.4,32.68,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,600.0,31.41,31.65,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,601.0,30.41,30.69,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,602.0,29.41,29.69,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,775301.7000000001,-526.6793399999999,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,603.0,28.41,28.69,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,775301.7000000001,-1029.99281,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,604.0,27.41,27.69,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8661,139.3,775301.7000000001,-879.6934300000001,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,605.0,26.41,26.64,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1015,238.79999999999998,775301.7000000001,-1508.04588,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,606.0,25.41,25.69,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,775301.7000000001,-855.06454,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,607.0,24.41,24.69,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,775301.7000000001,-824.7520599999999,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,608.0,23.42,23.7,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,775301.7000000001,-1337.53818,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,609.0,22.41,22.7,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,775301.7000000001,-972.5254,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,610.0,21.42,21.7,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2729,733.6,775301.7000000001,-4632.7573600000005,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,611.0,20.42,20.7,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,775301.7000000001,-2355.5323000000003,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,612.0,19.42,19.7,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,775301.7000000001,-2878.42258,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,613.0,18.43,18.7,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1351,424.5,775301.7000000001,-2680.75995,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,614.0,17.43,17.6,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,775301.7000000001,-3711.3842699999996,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,615.0,16.43,16.66,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3214,1555.2,775301.7000000001,-9821.243520000002,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,616.0,15.43,15.7,1.0,0.0,583,10,0.02,0.03,-0.011,0.004,2862,3369,1144.8,775301.7000000001,-7229.5264799999995,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,617.0,14.44,14.67,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3330,2486.0,775301.7000000001,-15699.3386,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,618.0,13.44,13.68,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3696,1677.0,775301.7000000001,-10590.422700000001,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,619.0,12.44,12.72,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2921,3742.4,775301.7000000001,-23633.630240000002,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,620.0,11.45,11.68,1.0,0.0,1504,546,0.05,0.06,-0.025,0.01,7252,15545,7252.0,775301.7000000001,-45797.1052,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,621.0,10.45,10.7,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5713,3937.1999999999994,775301.7000000001,-21928.553239999997,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,622.0,9.46,9.71,0.955,0.006,1924,1142,0.06,0.07,-0.032,0.014,3821,17404,6503.799999999999,775301.7000000001,-26491.844500000003,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,623.0,8.48,8.67,0.952,0.011,13067,651,0.07,0.08,-0.038,0.017,10420,14561,32087.7,775301.7000000001,-21094.32853000001,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,624.0,7.5,7.69,0.944,0.017,2681,1149,0.09,0.1,-0.05,0.022,6432,21756,18708.1,775301.7000000001,-60578.85976999999,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,625.0,6.52,6.75,0.934,0.025,3322,5441,0.11,0.12,-0.062,0.029,7863,50052,31107.7,775301.7000000001,-91554.42527,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,626.0,5.54,5.7,0.921,0.034,4011,6190,0.13,0.14,-0.077,0.037,5548,51083,34165.0,775301.7000000001,-43512.30201999998,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,627.0,4.57,4.72,0.897,0.048,7323,16945,0.17,0.18,-0.102,0.05,6122,89114,65760.40000000001,775301.7000000001,28673.080039999997,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,628.0,3.68,3.75,0.864,0.067,6114,41514,0.22,0.23,-0.137,0.068,2104,116430,55271.0,775301.7000000001,168339.09466000003,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,629.0,2.8,2.83,0.807,0.094,4195,80232,0.31,0.32,-0.194,0.093,1579,93277,54117.700000000004,775301.7000000001,156287.98933,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,630.0,1.95,1.98,0.721,0.129,6108,172924,0.45,0.46,-0.279,0.128,884,132908,90108.40000000001,775301.7000000001,426130.3178,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,631.0,1.21,1.22,0.59,0.166,6180,193399,0.7,0.71,-0.41,0.166,191,92500,105758.6,775301.7000000001,627830.8227400001,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,632.0,0.63,0.64,0.415,0.179,6060,165924,1.13,1.14,-0.585,0.179,108,21552,110407.20000000001,775301.7000000001,672815.80608,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,633.0,0.28,0.29,0.241,0.149,2493,86623,1.76,1.8,-0.759,0.149,11,9893,37309.6,775301.7000000001,233543.76517999996,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,634.0,0.11,0.12,0.121,0.095,5533,21912,2.57,2.65,-0.879,0.095,13,1967,52687.0,775301.7000000001,331163.844,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,635.0,0.05,0.06,0.059,0.053,5714,22819,3.43,3.65,-0.941,0.053,6,2910,30315.999999999996,775301.7000000001,191046.93124000003,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,636.0,0.02,0.03,0.028,0.028,7035,7519,4.38,4.63,-0.972,0.028,14,424,19737.2,775301.7000000001,124147.28788000003,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,637.0,0.01,0.02,0.016,0.016,964,3563,5.37,5.61,-0.984,0.016,7,29,1553.6,775301.7000000001,9669.68112,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,638.0,0.0,0.01,0.006,0.007,871,1246,6.33,6.6,-0.994,0.007,4,137,612.5,775301.7000000001,3832.6341900000007,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,639.0,0.0,0.01,0.005,0.005,2841,421,7.32,7.6,-0.995,0.005,2,74,1421.5,775301.7000000001,8964.28445,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,640.0,0.0,0.01,0.005,0.004,1694,4945,8.32,8.6,-0.995,0.004,1,37,677.9999999999999,775301.7000000001,4276.585720000001,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,641.0,0.0,0.01,0.004,0.004,776,2,9.32,9.61,-0.996,0.004,0,8,310.40000000000003,775301.7000000001,1960.2070400000002,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,642.0,0.0,0.01,0.004,0.003,629,1,10.32,10.61,-0.996,0.003,0,3,188.7,775301.7000000001,1191.6593699999999,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,643.0,0.0,0.01,0.004,0.003,671,280,11.32,11.61,-0.996,0.003,0,37,201.29999999999998,775301.7000000001,1271.2296299999998,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,644.0,0.0,0.01,0.004,0.002,141,4,12.32,12.61,-0.996,0.002,0,2,28.200000000000003,775301.7000000001,178.08582,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,645.0,0.0,0.01,0.003,0.002,1293,86,13.32,13.61,-0.997,0.002,0,6,258.59999999999997,775301.7000000001,1633.0848599999997,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,646.0,0.0,0.01,0.003,0.002,98,1,14.32,14.61,-0.997,0.002,0,7,19.6,775301.7000000001,123.77596000000001,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,647.0,0.0,0.01,0.003,0.002,499,0,15.32,15.61,-0.997,0.002,0,1,99.8,775301.7000000001,630.24698,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,648.0,0.0,0.01,0.003,0.001,56,1,16.32,16.61,-0.997,0.001,0,1,5.6000000000000005,775301.7000000001,35.364560000000004,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,649.0,0.0,0.01,0.003,0.001,120,2,17.32,17.65,-0.997,0.001,0,2,12.0,775301.7000000001,75.7812,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,650.0,0.0,0.01,0.003,0.001,518,0,18.32,18.65,-0.997,0.001,1,21,51.9,775301.7000000001,326.49067,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,651.0,0.0,0.01,0.002,0.001,0,0,19.32,19.65,-0.997,0.001,0,1,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,652.0,0.0,0.01,0.002,0.001,0,32,20.32,20.65,-0.998,0.001,0,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,655.0,0.0,0.01,0.002,0.001,1181,0,23.32,23.65,-0.998,0.001,0,0,118.10000000000001,775301.7000000001,745.8133100000001,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,660.0,0.0,0.01,0.002,0.001,709,0,28.32,28.65,-0.998,0.001,0,0,70.89999999999999,775301.7000000001,447.74058999999994,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,665.0,0.0,0.01,0.002,0.0,330,0,33.32,33.65,-0.998,0.0,0,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,670.0,0.0,0.01,0.001,0.0,43,0,38.32,38.65,-0.999,0.0,0,30,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,675.0,0.0,0.01,0.001,0.0,82,0,43.32,43.65,-0.999,0.0,0,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,680.0,0.0,0.01,0.001,0.0,1,0,48.32,48.65,-0.999,0.0,0,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,685.0,0.0,0.01,0.001,0.0,0,0,53.32,53.65,-0.999,0.0,0,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,690.0,0.0,0.01,0.001,0.0,0,0,58.32,58.65,-0.999,0.0,0,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,695.0,0.0,0.01,0.001,0.0,0,0,63.32,63.65,-0.999,0.0,0,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,700.0,0.0,0.01,0.001,0.0,1,0,68.32,68.63,-0.999,0.0,0,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,705.0,0.0,0.01,0.001,0.0,0,0,73.32,73.65,-0.999,0.0,0,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,710.0,0.0,0.01,0.001,0.0,0,4,78.32,78.65,-0.999,0.0,0,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,715.0,0.0,0.01,0.001,0.0,0,0,83.32,83.65,-0.999,0.0,0,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,720.0,0.0,0.01,0.001,0.0,0,0,88.32,88.65,-0.999,0.0,0,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,725.0,0.0,0.01,0.001,0.0,0,0,93.32,93.65,-0.999,0.0,0,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:42.000000000",631.51,730.0,0.0,0.01,0.001,0.0,24,1,98.32,98.65,-0.999,0.0,0,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:55.000000000",631.51,565.0,66.35,66.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,570.0,61.35,61.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,574.0,57.35,57.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,575.0,56.35,56.68,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,576.0,55.35,55.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,577.0,54.35,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,578.0,53.35,53.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,579.0,52.35,52.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,580.0,51.35,51.68,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,581.0,50.35,50.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,582.0,49.35,49.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,583.0,48.35,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,584.0,47.35,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,585.0,46.35,46.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,586.0,45.35,45.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,587.0,44.35,44.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,588.0,43.35,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,589.0,42.35,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,590.0,41.35,41.68,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,591.0,40.35,40.68,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,592.0,39.35,39.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,593.0,38.35,38.69,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,594.0,37.35,37.69,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,595.0,36.35,36.69,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,596.0,35.35,35.69,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,597.0,34.35,34.69,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,598.0,33.35,33.69,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,599.0,32.4,32.68,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,600.0,31.41,31.65,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,601.0,30.41,30.69,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,602.0,29.41,29.69,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,774540.7000000001,-526.6793399999999,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,603.0,28.41,28.69,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,774540.7000000001,-1029.99281,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,604.0,27.41,27.69,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8674,139.3,774540.7000000001,-879.6934300000001,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,605.0,26.41,26.64,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1025,238.79999999999998,774540.7000000001,-1508.04588,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,606.0,25.41,25.69,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,774540.7000000001,-855.06454,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,607.0,24.41,24.69,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,774540.7000000001,-824.7520599999999,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,608.0,23.42,23.7,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,774540.7000000001,-1337.53818,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,609.0,22.41,22.7,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,774540.7000000001,-972.5254,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,610.0,21.42,21.7,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2729,733.6,774540.7000000001,-4632.7573600000005,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,611.0,20.42,20.7,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,774540.7000000001,-2355.5323000000003,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,612.0,19.42,19.7,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,774540.7000000001,-2878.42258,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,613.0,18.43,18.7,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1352,424.5,774540.7000000001,-2680.75995,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,614.0,17.43,17.6,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,774540.7000000001,-3711.3842699999996,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,615.0,16.43,16.66,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3214,1555.2,774540.7000000001,-9821.243520000002,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,616.0,15.43,15.7,1.0,0.0,583,10,0.02,0.03,-0.011,0.004,2862,3369,1144.8,774540.7000000001,-7229.5264799999995,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,617.0,14.44,14.67,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3330,2486.0,774540.7000000001,-15699.3386,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,618.0,13.44,13.68,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3696,1677.0,774540.7000000001,-10590.422700000001,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,619.0,12.44,12.72,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2921,3742.4,774540.7000000001,-23633.630240000002,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,620.0,11.45,11.68,0.955,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15560,7552.799999999999,774540.7000000001,-43897.52312,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,621.0,10.45,10.7,0.955,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5713,3937.1999999999994,774540.7000000001,-21928.553239999997,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,622.0,9.46,9.71,0.953,0.006,1924,1142,0.06,0.07,-0.032,0.014,3821,17404,6503.799999999999,774540.7000000001,-26491.844500000003,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,623.0,8.48,8.67,0.95,0.01,13067,651,0.07,0.08,-0.039,0.017,10420,14571,30781.000000000007,774540.7000000001,-29346.269699999997,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,624.0,7.5,7.66,0.942,0.017,2681,1149,0.09,0.1,-0.05,0.022,6432,21756,18708.1,774540.7000000001,-60578.85976999999,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,625.0,6.52,6.66,0.932,0.025,3322,5441,0.11,0.12,-0.062,0.029,7863,50056,31107.7,774540.7000000001,-91554.42527,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,626.0,5.54,5.68,0.919,0.034,4011,6190,0.13,0.14,-0.077,0.037,5548,51086,34165.0,774540.7000000001,-43512.30201999998,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,627.0,4.57,4.7,0.895,0.048,7323,16956,0.17,0.18,-0.103,0.05,6122,89139,65760.40000000001,774540.7000000001,28673.080039999997,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,628.0,3.69,3.75,0.862,0.067,6114,41515,0.22,0.23,-0.138,0.069,2104,116463,55481.40000000001,774540.7000000001,167010.39761999997,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,629.0,2.81,2.84,0.805,0.095,4195,80247,0.31,0.32,-0.195,0.095,1579,94006,54853.0,774540.7000000001,156942.8652,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,630.0,1.96,1.98,0.718,0.131,6108,172966,0.45,0.46,-0.283,0.131,884,133057,91595.2,774540.7000000001,432170.07944000006,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,631.0,1.21,1.22,0.582,0.167,6180,193586,0.7,0.71,-0.419,0.167,191,92585,106395.69999999998,774540.7000000001,631612.9361299999,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,632.0,0.63,0.64,0.405,0.18,6060,166153,1.12,1.13,-0.595,0.18,108,21701,111024.0,774540.7000000001,676574.5535999999,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,633.0,0.28,0.29,0.234,0.147,2493,86872,1.75,1.8,-0.766,0.147,11,9900,36808.8,774540.7000000001,230408.94954,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,634.0,0.11,0.12,0.114,0.092,5533,22088,2.59,2.65,-0.886,0.092,13,1967,51023.200000000004,774540.7000000001,320706.0384,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,635.0,0.05,0.06,0.058,0.052,5714,22819,3.44,3.65,-0.942,0.052,6,2910,29744.0,774540.7000000001,187442.27216,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,636.0,0.02,0.03,0.028,0.027,7035,7539,4.38,4.63,-0.972,0.027,14,424,19032.3,774540.7000000001,119713.45617,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,637.0,0.01,0.02,0.016,0.016,964,3563,5.37,5.61,-0.984,0.016,7,29,1553.6,774540.7000000001,9669.68112,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,638.0,0.0,0.01,0.006,0.007,871,1246,6.33,6.6,-0.994,0.007,4,137,612.5,774540.7000000001,3832.6341900000007,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,639.0,0.0,0.01,0.005,0.005,2841,421,7.32,7.6,-0.995,0.005,2,74,1421.5,774540.7000000001,8964.28445,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,640.0,0.0,0.01,0.005,0.004,1694,4945,8.32,8.6,-0.995,0.004,1,37,677.9999999999999,774540.7000000001,4276.585720000001,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,641.0,0.0,0.01,0.004,0.004,776,2,9.32,9.65,-0.996,0.004,0,8,310.40000000000003,774540.7000000001,1960.2070400000002,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,642.0,0.0,0.01,0.004,0.003,629,1,10.32,10.65,-0.996,0.003,0,3,188.7,774540.7000000001,1191.6593699999999,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,643.0,0.0,0.01,0.004,0.003,671,280,11.32,11.65,-0.996,0.003,0,37,201.29999999999998,774540.7000000001,1271.2296299999998,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,644.0,0.0,0.01,0.004,0.002,141,4,12.32,12.65,-0.996,0.002,0,2,28.200000000000003,774540.7000000001,178.08582,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,645.0,0.0,0.01,0.003,0.002,1293,86,13.32,13.65,-0.997,0.002,0,6,258.59999999999997,774540.7000000001,1633.0848599999997,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,646.0,0.0,0.01,0.003,0.002,98,1,14.32,14.65,-0.997,0.002,0,7,19.6,774540.7000000001,123.77596000000001,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,647.0,0.0,0.01,0.003,0.002,499,0,15.32,15.66,-0.997,0.002,0,1,99.8,774540.7000000001,630.24698,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,648.0,0.0,0.01,0.003,0.001,56,1,16.32,16.65,-0.997,0.001,0,1,5.6000000000000005,774540.7000000001,35.364560000000004,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,649.0,0.0,0.01,0.003,0.001,120,2,17.32,17.65,-0.997,0.001,0,2,12.0,774540.7000000001,75.7812,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,650.0,0.0,0.01,0.003,0.001,518,0,18.32,18.65,-0.997,0.001,1,21,51.9,774540.7000000001,326.49067,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,651.0,0.0,0.01,0.002,0.001,0,0,19.32,19.65,-0.998,0.001,0,1,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,652.0,0.0,0.01,0.002,0.001,0,32,20.32,20.65,-0.998,0.001,0,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,655.0,0.0,0.01,0.002,0.001,1181,0,23.32,23.65,-0.998,0.001,0,0,118.10000000000001,774540.7000000001,745.8133100000001,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,660.0,0.0,0.01,0.002,0.001,709,0,28.32,28.65,-0.998,0.001,0,0,70.89999999999999,774540.7000000001,447.74058999999994,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,665.0,0.0,0.01,0.002,0.0,330,0,33.32,33.65,-0.998,0.0,0,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,670.0,0.0,0.01,0.001,0.0,43,0,38.32,38.65,-0.999,0.0,0,30,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,675.0,0.0,0.01,0.001,0.0,82,0,43.32,43.65,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,680.0,0.0,0.01,0.001,0.0,1,0,48.32,48.65,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,685.0,0.0,0.01,0.001,0.0,0,0,53.32,53.65,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,690.0,0.0,0.01,0.001,0.0,0,0,58.32,58.65,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,695.0,0.0,0.01,0.001,0.0,0,0,63.32,63.65,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,700.0,0.0,0.01,0.001,0.0,1,0,68.32,68.65,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,705.0,0.0,0.01,0.001,0.0,0,0,73.32,73.65,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,710.0,0.0,0.01,0.001,0.0,0,4,78.32,78.65,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,715.0,0.0,0.01,0.001,0.0,0,0,83.32,83.65,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,720.0,0.0,0.01,0.001,0.0,0,0,88.32,88.65,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,725.0,0.0,0.01,0.001,0.0,0,0,93.32,93.65,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:06:55.000000000",631.51,730.0,0.0,0.01,0.001,0.0,24,1,98.32,98.65,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578140.2065100004]
["2026-01-27T11:07:07.000000000",631.49,565.0,66.36,66.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,570.0,61.36,61.64,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,574.0,57.36,57.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,575.0,56.36,56.64,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,576.0,55.36,55.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,577.0,54.36,54.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,578.0,53.36,53.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,579.0,52.36,52.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,580.0,51.36,51.64,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,581.0,50.36,50.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,582.0,49.36,49.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,583.0,48.36,48.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,584.0,47.36,47.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,585.0,46.36,46.64,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,586.0,45.36,45.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,587.0,44.36,44.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,588.0,43.36,43.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,589.0,42.36,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,590.0,41.37,41.64,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,591.0,40.37,40.65,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,592.0,39.37,39.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,593.0,38.37,38.65,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,594.0,37.37,37.65,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,595.0,36.37,36.65,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,596.0,35.37,35.65,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,597.0,34.37,34.65,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,598.0,33.37,33.65,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,599.0,32.37,32.65,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,600.0,31.41,31.65,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,601.0,30.41,30.65,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,602.0,29.37,29.65,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,774540.7000000001,-526.66266,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,603.0,28.37,28.65,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,774540.7000000001,-1029.96019,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,604.0,27.37,27.65,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8677,139.3,774540.7000000001,-879.6655700000001,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,605.0,26.38,26.64,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1025,238.79999999999998,774540.7000000001,-1507.99812,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,606.0,25.37,25.65,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,774540.7000000001,-855.03746,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,607.0,24.37,24.65,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,774540.7000000001,-824.72594,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,608.0,23.38,23.66,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,774540.7000000001,-1337.4958199999999,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,609.0,22.41,22.66,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,774540.7000000001,-972.4946000000001,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,610.0,21.38,21.64,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2729,733.6,774540.7000000001,-4632.61064,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,611.0,20.38,20.66,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,774540.7000000001,-2355.4577,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,612.0,19.38,19.66,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,774540.7000000001,-2878.33142,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,613.0,18.38,18.66,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1352,424.5,774540.7000000001,-2680.6750500000003,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,614.0,17.39,17.67,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,774540.7000000001,-3711.2667299999994,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,615.0,16.39,16.66,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3214,1555.2,774540.7000000001,-9820.932480000001,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,616.0,15.39,15.67,1.0,0.0,583,10,0.02,0.03,-0.011,0.004,2862,3369,1144.8,774540.7000000001,-7229.29752,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,617.0,14.4,14.67,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3330,2486.0,774540.7000000001,-15698.841400000001,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,618.0,13.4,13.68,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3696,1677.0,774540.7000000001,-10590.0873,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,619.0,12.4,12.69,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2931,3742.4,774540.7000000001,-23632.88176,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,620.0,11.41,11.68,0.955,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15583,7552.799999999999,774540.7000000001,-43896.13288,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,621.0,10.42,10.7,0.955,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5713,3937.1999999999994,774540.7000000001,-21927.85876,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,622.0,9.46,9.71,0.953,0.006,1924,1142,0.06,0.07,-0.032,0.014,3821,17404,6503.799999999999,774540.7000000001,-26491.0055,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,623.0,8.48,8.67,0.95,0.01,13067,651,0.07,0.08,-0.039,0.017,10420,14571,30781.000000000007,774540.7000000001,-29345.340300000003,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,624.0,7.5,7.66,0.942,0.017,2681,1149,0.09,0.1,-0.05,0.022,6432,21756,18708.1,774540.7000000001,-60576.94123,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,625.0,6.52,6.66,0.932,0.025,3322,5441,0.11,0.12,-0.062,0.029,7863,50066,31107.7,774540.7000000001,-91551.52573000001,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,626.0,5.54,5.67,0.919,0.034,4011,6190,0.13,0.14,-0.077,0.037,5548,51104,34165.0,774540.7000000001,-43510.92397999997,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,627.0,4.57,4.69,0.895,0.048,7323,16956,0.17,0.18,-0.103,0.05,6122,89155,65760.40000000001,774540.7000000001,28672.17196,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,628.0,3.67,3.73,0.862,0.067,6114,41515,0.22,0.23,-0.138,0.069,2104,116468,55481.40000000001,774540.7000000001,167005.10838,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,629.0,2.78,2.81,0.805,0.095,4195,80251,0.31,0.32,-0.195,0.095,1579,94018,54853.0,774540.7000000001,156937.8948,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,630.0,1.94,1.95,0.718,0.131,6108,172991,0.46,0.47,-0.283,0.131,884,133190,91595.2,774540.7000000001,432156.39256000007,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,631.0,1.2,1.21,0.582,0.167,6180,193668,0.71,0.72,-0.419,0.167,191,92776,106395.69999999998,774540.7000000001,631592.9328699999,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,632.0,0.63,0.64,0.405,0.18,6060,166405,1.15,1.16,-0.595,0.18,108,21875,111024.0,774540.7000000001,676553.1263999998,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,633.0,0.28,0.29,0.234,0.147,2493,86884,1.78,1.83,-0.766,0.147,11,9900,36808.8,774540.7000000001,230401.65246000004,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,634.0,0.11,0.12,0.114,0.092,5533,22091,2.6,2.65,-0.886,0.092,13,2037,51023.200000000004,774540.7000000001,320695.8816,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,635.0,0.05,0.06,0.058,0.052,5714,22819,3.5,3.65,-0.942,0.052,6,2910,29744.0,774540.7000000001,187436.33583999999,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,636.0,0.02,0.03,0.028,0.027,7035,7539,4.5,4.63,-0.972,0.027,14,424,19032.3,774540.7000000001,119709.66483000001,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,637.0,0.01,0.02,0.016,0.016,964,3583,5.37,5.61,-0.984,0.016,7,29,1553.6,774540.7000000001,9669.374880000001,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,638.0,0.0,0.01,0.006,0.007,871,1246,6.36,6.6,-0.994,0.007,4,137,612.5,774540.7000000001,3832.5128100000006,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,639.0,0.0,0.01,0.005,0.005,2841,421,7.36,7.6,-0.995,0.005,2,74,1421.5,774540.7000000001,8964.00055,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,640.0,0.0,0.01,0.005,0.004,1694,4945,8.36,8.6,-0.995,0.004,1,37,677.9999999999999,774540.7000000001,4276.450280000001,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,641.0,0.0,0.01,0.004,0.004,776,2,9.36,9.64,-0.996,0.004,0,8,310.40000000000003,774540.7000000001,1960.14496,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,642.0,0.0,0.01,0.004,0.003,629,1,10.36,10.64,-0.996,0.003,0,3,188.7,774540.7000000001,1191.62163,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,643.0,0.0,0.01,0.004,0.003,671,280,11.36,11.64,-0.996,0.003,0,37,201.29999999999998,774540.7000000001,1271.1893699999998,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,644.0,0.0,0.01,0.004,0.002,141,4,12.36,12.64,-0.996,0.002,0,2,28.200000000000003,774540.7000000001,178.08018000000004,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,645.0,0.0,0.01,0.003,0.002,1293,86,13.36,13.64,-0.997,0.002,0,6,258.59999999999997,774540.7000000001,1633.0331399999998,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,646.0,0.0,0.01,0.003,0.002,98,1,14.36,14.64,-0.997,0.002,0,7,19.6,774540.7000000001,123.77204000000002,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,647.0,0.0,0.01,0.003,0.002,499,0,15.36,15.64,-0.997,0.002,0,1,99.8,774540.7000000001,630.22702,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,648.0,0.0,0.01,0.003,0.001,56,1,16.36,16.64,-0.997,0.001,0,1,5.6000000000000005,774540.7000000001,35.363440000000004,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,649.0,0.0,0.01,0.003,0.001,120,2,17.36,17.64,-0.997,0.001,0,2,12.0,774540.7000000001,75.7788,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,650.0,0.0,0.01,0.003,0.001,518,0,18.36,18.64,-0.997,0.001,1,21,51.9,774540.7000000001,326.48033000000004,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,651.0,0.0,0.01,0.002,0.001,0,0,19.36,19.64,-0.998,0.001,0,1,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,652.0,0.0,0.01,0.002,0.001,0,32,20.36,20.64,-0.998,0.001,0,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,655.0,0.0,0.01,0.002,0.001,1181,0,23.36,23.64,-0.998,0.001,0,0,118.10000000000001,774540.7000000001,745.7896900000002,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,660.0,0.0,0.01,0.002,0.001,709,0,28.36,28.64,-0.998,0.001,0,0,70.89999999999999,774540.7000000001,447.72641,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,665.0,0.0,0.01,0.002,0.0,330,0,33.36,33.64,-0.998,0.0,0,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,670.0,0.0,0.01,0.001,0.0,43,0,38.36,38.64,-0.999,0.0,0,30,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,675.0,0.0,0.01,0.001,0.0,82,0,43.36,43.64,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,680.0,0.0,0.01,0.001,0.0,1,0,48.36,48.64,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,685.0,0.0,0.01,0.001,0.0,0,0,53.36,53.64,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,690.0,0.0,0.01,0.001,0.0,0,0,58.36,58.64,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,695.0,0.0,0.01,0.001,0.0,0,0,63.36,63.64,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,700.0,0.0,0.01,0.001,0.0,1,0,68.36,68.64,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,705.0,0.0,0.01,0.001,0.0,0,0,73.36,73.64,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,710.0,0.0,0.01,0.001,0.0,0,4,78.36,78.64,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,715.0,0.0,0.01,0.001,0.0,0,0,83.36,83.64,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,720.0,0.0,0.01,0.001,0.0,0,0,88.36,88.64,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,725.0,0.0,0.01,0.001,0.0,0,0,93.36,93.64,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:07.000000000",631.49,730.0,0.0,0.01,0.001,0.0,24,1,98.36,98.64,-0.999,0.0,0,0,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:20.000000000",631.51,565.0,66.35,66.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,570.0,61.35,61.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,574.0,57.35,57.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,575.0,56.35,56.63,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,576.0,55.35,55.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,577.0,54.35,54.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,578.0,53.35,53.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,579.0,52.35,52.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,580.0,51.35,51.63,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,581.0,50.35,50.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,582.0,49.35,49.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,583.0,48.35,48.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,584.0,47.35,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,585.0,46.35,46.63,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,586.0,45.35,45.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,587.0,44.35,44.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,588.0,43.35,43.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,589.0,42.35,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,590.0,41.35,41.63,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,591.0,40.35,40.63,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,592.0,39.35,39.63,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,593.0,38.35,38.63,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,594.0,37.35,37.63,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,595.0,36.36,36.64,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,596.0,35.36,35.64,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,597.0,34.36,34.64,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,598.0,33.36,33.64,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,599.0,32.36,32.64,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,600.0,31.41,31.64,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,601.0,30.36,30.64,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,602.0,29.36,29.64,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,772125.3,-526.6793399999999,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,603.0,28.36,28.64,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,772125.3,-1029.99281,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,604.0,27.36,27.64,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8677,139.3,772125.3,-879.6934300000001,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,605.0,26.38,26.64,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1035,238.79999999999998,772125.3,-1508.04588,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,606.0,25.36,25.64,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,772125.3,-855.06454,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,607.0,24.36,24.64,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,772125.3,-824.7520599999999,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,608.0,23.36,23.64,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,772125.3,-1337.53818,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,609.0,22.37,22.65,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,772125.3,-972.5254,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,610.0,21.38,21.64,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2729,733.6,772125.3,-4632.7573600000005,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,611.0,20.37,20.65,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,772125.3,-2355.5323000000003,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,612.0,19.38,19.65,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,772125.3,-2878.42258,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,613.0,18.38,18.65,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1352,424.5,772125.3,-2680.75995,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,614.0,17.39,17.65,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,772125.3,-3711.3842699999996,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,615.0,16.39,16.66,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3214,1555.2,772125.3,-9821.243520000002,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,616.0,15.39,15.66,1.0,0.0,583,10,0.02,0.03,-0.011,0.004,2862,3369,1144.8,772125.3,-7229.5264799999995,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,617.0,14.4,14.66,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3332,2486.0,772125.3,-15699.3386,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,618.0,13.4,13.67,1.0,0.0,756,114,0.03,0.04,-0.015,0.006,2795,3696,1677.0,772125.3,-10590.422700000001,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,619.0,12.4,12.67,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2931,3742.4,772125.3,-23633.630240000002,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,620.0,11.41,11.68,0.954,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15594,7402.4,772125.3,-44847.314159999994,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,621.0,10.41,10.69,0.954,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5713,3937.1999999999994,772125.3,-21928.553239999997,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,622.0,9.46,9.7,0.952,0.006,1924,1142,0.06,0.07,-0.032,0.014,3821,17404,6503.799999999999,772125.3,-26491.844500000003,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,623.0,8.48,8.67,0.949,0.01,13067,651,0.07,0.08,-0.039,0.017,10420,14573,30781.000000000007,772125.3,-29346.269699999997,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,624.0,7.5,7.66,0.942,0.017,2681,1149,0.09,0.1,-0.05,0.022,6432,21761,18708.1,772125.3,-60578.85976999999,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,625.0,6.52,6.66,0.931,0.024,3322,5441,0.11,0.12,-0.062,0.029,7863,50088,30775.5,772125.3,-93652.30149,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,626.0,5.54,5.67,0.919,0.034,4011,6190,0.13,0.14,-0.077,0.037,5548,51121,34165.0,772125.3,-43512.30201999998,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,627.0,4.57,4.7,0.895,0.048,7323,16967,0.17,0.18,-0.103,0.05,6122,89174,65760.40000000001,772125.3,28673.080039999997,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,628.0,3.7,3.75,0.861,0.067,6114,41526,0.22,0.23,-0.138,0.069,2104,116593,55481.40000000001,772125.3,167010.39761999997,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,629.0,2.8,2.84,0.804,0.095,4195,80263,0.31,0.32,-0.195,0.095,1579,94157,54853.0,772125.3,156942.8652,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,630.0,1.95,1.97,0.715,0.13,6108,173107,0.46,0.47,-0.285,0.13,884,133237,90896.0,772125.3,428871.0712000001,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,631.0,1.21,1.22,0.582,0.167,6180,194022,0.71,0.72,-0.419,0.167,191,92957,106395.69999999998,772125.3,631612.9361299999,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,632.0,0.63,0.64,0.406,0.178,6060,166606,1.13,1.14,-0.594,0.178,108,21891,109790.39999999998,772125.3,669057.0585599999,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,633.0,0.28,0.29,0.234,0.147,2493,86907,1.76,1.79,-0.766,0.147,11,10003,36808.8,772125.3,230408.94954,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,634.0,0.11,0.12,0.114,0.092,5533,22092,2.59,2.65,-0.886,0.092,13,2039,51023.200000000004,772125.3,320706.0384,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,635.0,0.05,0.06,0.058,0.052,5714,22819,3.5,3.6,-0.942,0.052,6,2910,29744.0,772125.3,187442.27216,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,636.0,0.02,0.03,0.028,0.027,7035,7539,4.5,4.63,-0.972,0.027,14,424,19032.3,772125.3,119713.45617,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,637.0,0.01,0.02,0.016,0.016,964,3583,5.38,5.61,-0.984,0.016,7,29,1553.6,772125.3,9669.68112,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,638.0,0.0,0.01,0.006,0.007,871,1246,6.37,6.6,-0.994,0.007,4,137,612.5,772125.3,3832.6341900000007,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,639.0,0.0,0.01,0.005,0.005,2841,421,7.37,7.6,-0.995,0.005,2,74,1421.5,772125.3,8964.28445,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,640.0,0.0,0.01,0.005,0.004,1694,4945,8.37,8.6,-0.995,0.004,1,37,677.9999999999999,772125.3,4276.585720000001,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,641.0,0.0,0.01,0.004,0.004,776,2,9.37,9.65,-0.996,0.004,0,8,310.40000000000003,772125.3,1960.2070400000002,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,642.0,0.0,0.01,0.004,0.003,629,1,10.37,10.65,-0.996,0.003,0,3,188.7,772125.3,1191.6593699999999,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,643.0,0.0,0.01,0.004,0.003,671,280,11.37,11.65,-0.996,0.003,0,37,201.29999999999998,772125.3,1271.2296299999998,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,644.0,0.0,0.01,0.004,0.002,141,4,12.37,12.65,-0.996,0.002,0,2,28.200000000000003,772125.3,178.08582,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,645.0,0.0,0.01,0.003,0.002,1293,86,13.37,13.65,-0.997,0.002,0,6,258.59999999999997,772125.3,1633.0848599999997,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,646.0,0.0,0.01,0.003,0.002,98,1,14.37,14.65,-0.997,0.002,0,7,19.6,772125.3,123.77596000000001,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,647.0,0.0,0.01,0.003,0.002,499,0,15.37,15.65,-0.997,0.002,0,1,99.8,772125.3,630.24698,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,648.0,0.0,0.01,0.003,0.001,56,1,16.37,16.65,-0.997,0.001,0,1,5.6000000000000005,772125.3,35.364560000000004,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,649.0,0.0,0.01,0.003,0.001,120,2,17.37,17.65,-0.997,0.001,0,2,12.0,772125.3,75.7812,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,650.0,0.0,0.01,0.003,0.001,518,0,18.37,18.65,-0.997,0.001,1,21,51.9,772125.3,326.49067,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,651.0,0.0,0.01,0.002,0.001,0,0,19.37,19.65,-0.998,0.001,0,1,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,652.0,0.0,0.01,0.002,0.001,0,32,20.37,20.65,-0.998,0.001,0,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,655.0,0.0,0.01,0.002,0.001,1181,0,23.37,23.65,-0.998,0.001,0,0,118.10000000000001,772125.3,745.8133100000001,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,660.0,0.0,0.01,0.002,0.001,709,0,28.37,28.65,-0.998,0.001,0,0,70.89999999999999,772125.3,447.74058999999994,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,665.0,0.0,0.01,0.002,0.0,330,0,33.37,33.65,-0.998,0.0,0,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,670.0,0.0,0.01,0.001,0.0,43,0,38.37,38.65,-0.999,0.0,0,30,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,675.0,0.0,0.01,0.001,0.0,82,0,43.37,43.65,-0.999,0.0,0,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,680.0,0.0,0.01,0.001,0.0,1,0,48.37,48.65,-0.999,0.0,0,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,685.0,0.0,0.01,0.001,0.0,0,0,53.37,53.65,-0.999,0.0,0,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,690.0,0.0,0.01,0.001,0.0,0,0,58.37,58.65,-0.999,0.0,0,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,695.0,0.0,0.01,0.001,0.0,0,0,63.37,63.65,-0.999,0.0,0,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,700.0,0.0,0.01,0.001,0.0,1,0,68.37,68.65,-0.999,0.0,0,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,705.0,0.0,0.01,0.001,0.0,0,0,73.37,73.65,-0.999,0.0,0,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,710.0,0.0,0.01,0.001,0.0,0,4,78.37,78.65,-0.999,0.0,0,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,715.0,0.0,0.01,0.001,0.0,0,0,83.37,83.65,-0.999,0.0,0,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,720.0,0.0,0.01,0.001,0.0,0,0,88.37,88.65,-0.999,0.0,0,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,725.0,0.0,0.01,0.001,0.0,0,0,93.37,93.65,-0.999,0.0,0,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:20.000000000",631.51,730.0,0.0,0.01,0.001,0.0,24,1,98.37,98.65,-0.999,0.0,0,0,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:32.000000000",631.54,565.0,66.39,66.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,570.0,61.39,61.66,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,574.0,57.39,57.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,575.0,56.39,56.66,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,576.0,55.39,55.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,577.0,54.39,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,578.0,53.39,53.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,579.0,52.39,52.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,580.0,51.39,51.66,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,581.0,50.39,50.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,582.0,49.39,49.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,583.0,48.39,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,584.0,47.39,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,585.0,46.39,46.66,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,586.0,45.39,45.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,587.0,44.39,44.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,588.0,43.39,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,589.0,42.39,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,590.0,41.39,41.66,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,591.0,40.39,40.66,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,592.0,39.39,39.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,593.0,38.39,38.66,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,594.0,37.39,37.66,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,595.0,36.39,36.66,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,596.0,35.39,35.66,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,597.0,34.39,34.67,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,598.0,33.39,33.67,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,599.0,32.39,32.67,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,600.0,31.41,31.64,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,601.0,30.4,30.67,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,602.0,29.4,29.67,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,775196.3,-526.70436,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,603.0,28.4,28.67,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,775196.3,-1030.04174,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,604.0,27.4,27.67,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8677,139.3,775196.3,-879.73522,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,605.0,26.4,26.67,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1036,238.79999999999998,775196.3,-1508.1175199999998,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,606.0,25.4,25.67,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,775196.3,-855.1051600000001,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,607.0,24.4,24.67,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,775196.3,-824.79124,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,608.0,23.4,23.67,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,775196.3,-1337.60172,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,609.0,22.4,22.68,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,775196.3,-972.5715999999999,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,610.0,21.4,21.68,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2730,733.6,775196.3,-4632.977440000001,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,611.0,20.41,20.68,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,775196.3,-2355.6441999999997,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,612.0,19.41,19.68,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,775196.3,-2878.55932,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,613.0,18.41,18.68,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1353,424.5,775196.3,-2680.8873,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,614.0,17.41,17.68,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,775196.3,-3711.56058,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,615.0,16.41,16.69,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3214,1555.2,775196.3,-9821.710079999999,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,616.0,15.42,15.69,1.0,0.0,583,10,0.02,0.03,-0.011,0.004,2862,3369,1144.8,775196.3,-7229.86992,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,617.0,14.42,14.66,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3341,2486.0,775196.3,-15700.0844,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,618.0,13.42,13.7,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3698,1677.0,775196.3,-10590.925799999999,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,619.0,12.43,12.7,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2931,3742.4,775196.3,-23634.75296,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,620.0,11.44,11.68,1.0,0.0,1504,546,0.05,0.06,-0.025,0.01,7252,15594,7252.0,775196.3,-45799.2808,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,621.0,10.44,10.72,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5738,3937.1999999999994,775196.3,-21929.59496,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,622.0,9.46,9.7,0.955,0.006,1924,1142,0.06,0.07,-0.032,0.014,3821,17404,6503.799999999999,775196.3,-26493.103,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,623.0,8.48,8.69,0.952,0.011,13067,651,0.07,0.08,-0.038,0.017,10420,14599,32087.7,775196.3,-21095.330620000015,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,624.0,7.5,7.67,0.944,0.017,2681,1149,0.09,0.1,-0.05,0.022,6432,21766,18708.1,775196.3,-60581.737579999986,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,625.0,6.52,6.75,0.934,0.025,3322,5441,0.11,0.12,-0.062,0.029,7863,50089,31107.7,775196.3,-91558.77458000001,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,626.0,5.54,5.73,0.921,0.034,4011,6190,0.13,0.14,-0.077,0.037,5548,51122,34165.0,775196.3,-43514.36907999997,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,627.0,4.57,4.75,0.897,0.048,7323,16967,0.17,0.18,-0.103,0.05,6122,89196,65760.40000000001,775196.3,28674.442159999995,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,628.0,3.73,3.79,0.863,0.068,6114,41552,0.22,0.23,-0.137,0.068,2104,116601,55882.40000000001,775196.3,172208.3272,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,629.0,2.82,2.85,0.806,0.095,4195,80268,0.31,0.32,-0.195,0.094,1579,94162,54695.100000000006,775196.3,157947.52245999998,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,630.0,1.97,1.99,0.717,0.129,6108,173261,0.45,0.46,-0.284,0.129,884,133405,90196.8,775196.3,425592.2798399999,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,631.0,1.22,1.23,0.585,0.167,6180,194383,0.7,0.71,-0.415,0.167,191,93169,106395.69999999998,775196.3,631642.9410199999,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,632.0,0.64,0.65,0.409,0.18,6060,166952,1.12,1.13,-0.591,0.18,108,21920,111024.0,775196.3,676606.6943999998,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,633.0,0.29,0.3,0.235,0.148,2493,87067,1.75,1.78,-0.765,0.148,11,10018,37059.2,775196.3,231987.37743999998,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,634.0,0.12,0.13,0.114,0.093,5533,22107,2.55,2.6,-0.886,0.093,13,2040,51577.79999999999,775196.3,324207.3744,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,635.0,0.05,0.06,0.058,0.052,5714,22831,3.41,3.67,-0.942,0.052,6,2920,29744.0,775196.3,187451.17663999996,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,636.0,0.02,0.03,0.028,0.027,7035,7539,4.37,4.63,-0.972,0.027,14,426,19032.3,775196.3,119719.14318,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,637.0,0.01,0.02,0.016,0.016,964,3583,5.35,5.62,-0.984,0.016,7,29,1553.6,775196.3,9670.14048,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,638.0,0.0,0.01,0.006,0.007,871,1256,6.34,6.6,-0.994,0.007,4,137,612.5,775196.3,3832.8162600000005,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,639.0,0.0,0.01,0.005,0.005,2841,421,7.35,7.62,-0.995,0.005,2,74,1421.5,775196.3,8964.710299999999,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,640.0,0.0,0.01,0.005,0.004,1694,4948,8.34,8.6,-0.995,0.004,1,37,677.9999999999999,775196.3,4276.78888,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,641.0,0.0,0.01,0.004,0.004,776,2,9.34,9.61,-0.996,0.004,0,8,310.40000000000003,775196.3,1960.30016,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,642.0,0.0,0.01,0.004,0.003,629,1,10.34,10.61,-0.996,0.003,0,3,188.7,775196.3,1191.71598,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,643.0,0.0,0.01,0.004,0.003,671,280,11.34,11.61,-0.996,0.003,0,37,201.29999999999998,775196.3,1271.29002,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,644.0,0.0,0.01,0.004,0.002,141,4,12.34,12.61,-0.996,0.002,0,2,28.200000000000003,775196.3,178.09428,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,645.0,0.0,0.01,0.003,0.002,1293,86,13.34,13.61,-0.997,0.002,0,6,258.59999999999997,775196.3,1633.1624399999998,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,646.0,0.0,0.01,0.003,0.002,98,1,14.34,14.61,-0.997,0.002,0,7,19.6,775196.3,123.78184,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,647.0,0.0,0.01,0.003,0.002,499,0,15.34,15.61,-0.997,0.002,0,1,99.8,775196.3,630.27692,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,648.0,0.0,0.01,0.003,0.001,56,1,16.34,16.61,-0.997,0.001,0,1,5.6000000000000005,775196.3,35.366240000000005,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,649.0,0.0,0.01,0.003,0.001,120,2,17.34,17.61,-0.997,0.001,0,2,12.0,775196.3,75.7848,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,650.0,0.0,0.01,0.003,0.001,518,0,18.34,18.61,-0.997,0.001,1,21,51.9,775196.3,326.50618,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,651.0,0.0,0.01,0.002,0.001,0,0,19.34,19.61,-0.997,0.001,0,1,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,652.0,0.0,0.01,0.002,0.001,0,32,20.34,20.61,-0.998,0.001,0,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,655.0,0.0,0.01,0.002,0.001,1181,0,23.34,23.61,-0.998,0.001,0,0,118.10000000000001,775196.3,745.84874,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,660.0,0.0,0.01,0.002,0.001,709,0,28.34,28.61,-0.998,0.001,0,0,70.89999999999999,775196.3,447.76185999999996,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,665.0,0.0,0.01,0.002,0.0,330,0,33.34,33.61,-0.998,0.0,0,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,670.0,0.0,0.01,0.001,0.0,43,0,38.34,38.61,-0.999,0.0,0,30,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,675.0,0.0,0.01,0.001,0.0,82,0,43.34,43.61,-0.999,0.0,0,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,680.0,0.0,0.01,0.001,0.0,1,0,48.34,48.61,-0.999,0.0,0,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,685.0,0.0,0.01,0.001,0.0,0,0,53.34,53.61,-0.999,0.0,0,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,690.0,0.0,0.01,0.001,0.0,0,0,58.34,58.61,-0.999,0.0,0,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,695.0,0.0,0.01,0.001,0.0,0,0,63.34,63.61,-0.999,0.0,0,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,700.0,0.0,0.01,0.001,0.0,1,0,68.34,68.61,-0.999,0.0,0,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,705.0,0.0,0.01,0.001,0.0,0,0,73.34,73.61,-0.999,0.0,0,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,710.0,0.0,0.01,0.001,0.0,0,4,78.34,78.61,-0.999,0.0,0,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,715.0,0.0,0.01,0.001,0.0,0,0,83.34,83.61,-0.999,0.0,0,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,720.0,0.0,0.01,0.001,0.0,0,0,88.34,88.61,-0.999,0.0,0,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,725.0,0.0,0.01,0.001,0.0,0,0,93.34,93.61,-0.999,0.0,0,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:32.000000000",631.54,730.0,0.0,0.01,0.001,0.0,24,1,98.34,98.61,-0.999,0.0,0,0,0.0,775196.3,0.0,2589257.7929399996]
["2026-01-27T11:07:44.000000000",631.61,565.0,66.42,66.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,570.0,61.42,61.74,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,574.0,57.42,57.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,575.0,56.42,56.74,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,576.0,55.42,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,577.0,54.42,54.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,578.0,53.42,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,579.0,52.42,52.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,580.0,51.42,51.74,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,581.0,50.42,50.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,582.0,49.42,49.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,583.0,48.42,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,584.0,47.42,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,585.0,46.42,46.74,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,586.0,45.42,45.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,587.0,44.42,44.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,588.0,43.42,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,589.0,42.42,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,590.0,41.42,41.74,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,591.0,40.42,40.74,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,592.0,39.42,39.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,593.0,38.42,38.74,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,594.0,37.42,37.74,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,595.0,36.42,36.74,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,596.0,35.42,35.74,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,597.0,34.42,34.74,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,598.0,33.42,33.74,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,599.0,32.42,32.67,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,600.0,31.43,31.68,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,601.0,30.43,30.68,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,602.0,29.43,29.68,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,774863.0999999999,-526.76274,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,603.0,28.43,28.68,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,774863.0999999999,-1030.15591,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,604.0,27.43,27.67,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8677,139.3,774863.0999999999,-879.8327300000002,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,605.0,26.43,26.67,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1036,238.79999999999998,774863.0999999999,-1508.28468,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,606.0,25.43,25.67,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,774863.0999999999,-855.1999400000001,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,607.0,24.43,24.67,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,417,130.6,774863.0999999999,-824.8826600000001,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,608.0,23.43,23.67,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,774863.0999999999,-1337.74998,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,609.0,22.43,22.68,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,774863.0999999999,-972.6794,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,610.0,21.43,21.68,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2730,733.6,774863.0999999999,-4633.49096,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,611.0,20.44,20.68,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,774863.0999999999,-2355.9053,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,612.0,19.44,19.69,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,774863.0999999999,-2878.87838,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,613.0,18.44,18.68,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1354,424.5,774863.0999999999,-2681.18445,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,614.0,17.44,17.68,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,774863.0999999999,-3711.97197,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,615.0,16.44,16.69,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3214,1555.2,774863.0999999999,-9822.79872,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,616.0,15.45,15.69,1.0,0.0,583,10,0.02,0.03,-0.011,0.004,2862,3369,1144.8,774863.0999999999,-7230.6712800000005,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,617.0,14.45,14.67,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3412,2486.0,774863.0999999999,-15701.8246,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,618.0,13.46,13.7,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3698,1677.0,774863.0999999999,-10592.0997,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,619.0,12.46,12.71,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2932,3742.4,774863.0999999999,-23637.37264,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,620.0,11.47,11.68,1.0,0.0,1504,546,0.05,0.06,-0.025,0.01,7252,15594,7252.0,774863.0999999999,-45804.3572,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,621.0,10.5,10.73,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5738,3937.1999999999994,774863.0999999999,-21932.02564,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,622.0,9.48,9.7,0.955,0.006,1924,1142,0.06,0.07,-0.032,0.014,3821,17404,6503.799999999999,774863.0999999999,-26496.039500000003,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,623.0,8.49,8.73,0.952,0.011,13067,651,0.07,0.08,-0.038,0.017,10420,14603,32087.7,774863.0999999999,-21097.668830000013,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,624.0,7.51,7.72,0.944,0.017,2681,1149,0.09,0.1,-0.049,0.022,6432,21772,18708.1,774863.0999999999,-60588.45247,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,625.0,6.53,6.75,0.934,0.025,3322,5441,0.11,0.12,-0.062,0.028,7863,50115,30321.400000000005,774863.0999999999,-86602.57354,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,626.0,5.55,5.77,0.921,0.034,4011,6190,0.13,0.14,-0.077,0.037,5548,51146,34165.0,774863.0999999999,-43519.192219999975,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,627.0,4.62,4.8,0.897,0.048,7323,16967,0.16,0.17,-0.102,0.049,6122,89227,65148.2,774863.0999999999,32544.336860000007,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,628.0,3.8,3.85,0.864,0.067,6114,41556,0.21,0.22,-0.136,0.067,2104,116636,55060.6,774863.0999999999,169694.6587,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,629.0,2.89,2.93,0.811,0.093,4195,80294,0.3,0.31,-0.19,0.093,1579,94246,53698.2,774863.0999999999,153663.13368,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,630.0,2.03,2.06,0.723,0.128,6108,173333,0.44,0.45,-0.278,0.127,884,133861,89409.20000000001,774863.0999999999,422898.26516,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,631.0,1.28,1.29,0.594,0.166,6180,194832,0.67,0.68,-0.407,0.166,191,93304,105758.6,774863.0999999999,627930.2401400001,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,632.0,0.67,0.68,0.418,0.181,6060,167371,1.07,1.08,-0.582,0.181,108,22174,111640.79999999999,774863.0999999999,680441.03232,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,633.0,0.3,0.31,0.242,0.151,2493,87154,1.68,1.72,-0.758,0.151,11,10083,37810.4,774863.0999999999,236716.05902,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,634.0,0.12,0.13,0.121,0.096,5533,22120,2.5,2.55,-0.879,0.096,13,2055,53241.600000000006,774863.0999999999,334702.77119999996,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,635.0,0.05,0.06,0.059,0.053,5714,22861,3.41,3.64,-0.941,0.053,6,2920,30315.999999999996,774863.0999999999,191077.18364,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,636.0,0.02,0.03,0.028,0.028,7035,7539,4.37,4.61,-0.972,0.028,14,426,19737.2,774863.0999999999,124166.94668000002,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,637.0,0.01,0.02,0.016,0.016,964,3583,5.35,5.59,-0.984,0.016,7,29,1553.6,774863.0999999999,9671.21232,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,638.0,0.0,0.01,0.006,0.007,871,1256,6.34,6.59,-0.994,0.007,4,137,612.5,774863.0999999999,3833.2410900000004,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,639.0,0.0,0.01,0.005,0.005,2841,421,7.35,7.59,-0.995,0.005,2,74,1421.5,774863.0999999999,8965.703950000001,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,640.0,0.0,0.01,0.005,0.004,1694,4948,8.34,8.59,-0.995,0.004,1,37,677.9999999999999,774863.0999999999,4277.26292,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,641.0,0.0,0.01,0.004,0.004,776,2,9.27,9.58,-0.995,0.004,0,8,310.40000000000003,774863.0999999999,1960.5174400000003,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,642.0,0.0,0.01,0.004,0.003,629,2,10.26,10.58,-0.996,0.003,0,4,188.7,774863.0999999999,1191.84807,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,643.0,0.0,0.01,0.004,0.003,671,280,11.26,11.58,-0.996,0.003,0,37,201.29999999999998,774863.0999999999,1271.43093,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,644.0,0.0,0.01,0.004,0.002,141,4,12.26,12.58,-0.996,0.002,0,2,28.200000000000003,774863.0999999999,178.11402,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,645.0,0.0,0.01,0.003,0.002,1293,86,13.26,13.58,-0.997,0.002,0,7,258.59999999999997,774863.0999999999,1633.34346,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,646.0,0.0,0.01,0.003,0.002,98,1,14.26,14.58,-0.997,0.002,0,7,19.6,774863.0999999999,123.79556000000001,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,647.0,0.0,0.01,0.003,0.002,499,0,15.26,15.58,-0.997,0.002,0,1,99.8,774863.0999999999,630.34678,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,648.0,0.0,0.01,0.003,0.001,56,1,16.26,16.58,-0.997,0.001,0,1,5.6000000000000005,774863.0999999999,35.370160000000006,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,649.0,0.0,0.01,0.003,0.001,120,2,17.26,17.58,-0.997,0.001,0,2,12.0,774863.0999999999,75.7932,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,650.0,0.0,0.01,0.003,0.001,518,0,18.26,18.58,-0.997,0.001,1,21,51.9,774863.0999999999,326.54237,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,651.0,0.0,0.01,0.002,0.001,0,0,19.26,19.58,-0.997,0.001,0,1,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,652.0,0.0,0.01,0.002,0.001,0,32,20.26,20.58,-0.998,0.001,0,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,655.0,0.0,0.01,0.002,0.001,1181,0,23.26,23.58,-0.998,0.001,0,0,118.10000000000001,774863.0999999999,745.93141,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,660.0,0.0,0.01,0.002,0.001,709,0,28.26,28.58,-0.998,0.001,0,0,70.89999999999999,774863.0999999999,447.81149,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,665.0,0.0,0.01,0.002,0.0,330,0,33.26,33.58,-0.998,0.0,0,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,670.0,0.0,0.01,0.001,0.0,43,0,38.26,38.58,-0.999,0.0,0,30,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,675.0,0.0,0.01,0.001,0.0,82,0,43.26,43.58,-0.999,0.0,0,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,680.0,0.0,0.01,0.001,0.0,1,0,48.26,48.58,-0.999,0.0,0,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,685.0,0.0,0.01,0.001,0.0,0,0,53.26,53.58,-0.999,0.0,0,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,690.0,0.0,0.01,0.001,0.0,0,0,58.26,58.58,-0.999,0.0,0,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,695.0,0.0,0.01,0.001,0.0,0,0,63.26,63.58,-0.999,0.0,0,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,700.0,0.0,0.01,0.001,0.0,1,0,68.26,68.58,-0.999,0.0,0,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,705.0,0.0,0.01,0.001,0.0,0,0,73.26,73.58,-0.999,0.0,0,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,710.0,0.0,0.01,0.001,0.0,0,4,78.26,78.58,-0.999,0.0,0,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,715.0,0.0,0.01,0.001,0.0,0,0,83.26,83.58,-0.999,0.0,0,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,720.0,0.0,0.01,0.001,0.0,0,0,88.26,88.58,-0.999,0.0,0,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,725.0,0.0,0.01,0.001,0.0,0,0,93.26,93.58,-0.999,0.0,0,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:44.000000000",631.61,730.0,0.0,0.01,0.001,0.0,24,1,98.26,98.58,-0.999,0.0,0,0,0.0,774863.0999999999,0.0,2611980.8371300003]
["2026-01-27T11:07:57.000000000",631.58,565.0,66.42,66.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,570.0,61.42,61.74,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,574.0,57.42,57.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,575.0,56.42,56.74,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,576.0,55.42,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,577.0,54.42,54.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,578.0,53.42,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,579.0,52.42,52.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,580.0,51.42,51.74,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,581.0,50.42,50.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,582.0,49.42,49.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,583.0,48.42,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,584.0,47.42,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,585.0,46.42,46.74,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,586.0,45.42,45.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,587.0,44.42,44.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,588.0,43.42,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,589.0,42.42,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,590.0,41.42,41.74,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,591.0,40.42,40.74,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,592.0,39.42,39.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,593.0,38.42,38.74,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,594.0,37.42,37.74,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,595.0,36.42,36.74,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,596.0,35.42,35.74,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,597.0,34.42,34.74,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,598.0,33.42,33.74,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,599.0,32.42,32.74,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,600.0,31.43,31.68,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,601.0,30.43,30.74,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,602.0,29.43,29.74,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,776695.3999999998,-526.73772,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,603.0,28.43,28.74,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,776695.3999999998,-1030.10698,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,604.0,27.43,27.75,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8795,139.3,776695.3999999998,-879.7909400000001,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,605.0,26.43,26.67,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1036,238.79999999999998,776695.3999999998,-1508.21304,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,606.0,25.43,25.75,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,776695.3999999998,-855.1593200000002,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,607.0,24.43,24.75,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,417,130.6,776695.3999999998,-824.84348,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,608.0,23.43,23.75,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,776695.3999999998,-1337.68644,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,609.0,22.43,22.75,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,776695.3999999998,-972.6332000000001,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,610.0,21.43,21.75,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2730,733.6,776695.3999999998,-4633.270880000001,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,611.0,20.44,20.75,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,776695.3999999998,-2355.7934000000005,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,612.0,19.44,19.69,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,776695.3999999998,-2878.7416399999997,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,613.0,18.44,18.76,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1454,424.5,776695.3999999998,-2681.0571000000004,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,614.0,17.44,17.68,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,776695.3999999998,-3711.7956599999998,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,615.0,16.44,16.69,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3214,1555.2,776695.3999999998,-9822.332160000002,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,616.0,15.45,15.69,1.0,0.0,583,10,0.02,0.03,-0.011,0.004,2862,3369,1144.8,776695.3999999998,-7230.32784,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,617.0,14.45,14.67,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3436,2486.0,776695.3999999998,-15701.078800000001,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,618.0,13.46,13.7,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3698,1677.0,776695.3999999998,-10591.596600000003,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,619.0,12.46,12.8,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2956,3742.4,776695.3999999998,-23636.249920000002,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,620.0,11.47,11.68,1.0,0.0,1504,546,0.05,0.06,-0.025,0.01,7252,15594,7252.0,776695.3999999998,-45802.1816,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,621.0,10.5,10.81,0.958,0.003,1162,283,0.05,0.06,-0.026,0.011,3368,5738,4053.399999999999,776695.3999999998,-21197.08796,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,622.0,9.48,9.7,0.957,0.007,1924,1142,0.06,0.07,-0.032,0.014,3821,17406,6696.200000000001,776695.3999999998,-25279.62108,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,623.0,8.49,8.73,0.953,0.011,13067,651,0.07,0.08,-0.038,0.017,10420,14604,32087.7,776695.3999999998,-21096.666740000015,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,624.0,7.51,7.72,0.946,0.018,2681,1149,0.09,0.1,-0.05,0.022,6432,21772,18976.2,776695.3999999998,-58892.30868000001,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,625.0,6.53,6.73,0.939,0.024,3322,5446,0.1,0.11,-0.058,0.028,7863,50415,29989.200000000004,776695.3999999998,-88696.56888,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,626.0,5.55,5.75,0.923,0.034,4011,6190,0.13,0.14,-0.077,0.037,5548,51157,34165.0,776695.3999999998,-43517.12515999998,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,627.0,4.62,4.77,0.902,0.048,7323,16967,0.16,0.17,-0.099,0.049,6122,89242,65148.2,776695.3999999998,32542.79108000001,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,628.0,3.75,3.82,0.869,0.067,6114,41556,0.21,0.22,-0.133,0.067,2104,116688,55060.6,776695.3999999998,169686.5986,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,629.0,2.87,2.91,0.811,0.094,4195,80295,0.3,0.31,-0.19,0.093,1579,94340,54117.700000000004,776695.3999999998,156305.31314,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,630.0,2.01,2.04,0.725,0.13,6108,173340,0.44,0.45,-0.277,0.129,884,134028,90807.6,776695.3999999998,429476.9263200001,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,631.0,1.26,1.27,0.593,0.167,6180,195401,0.68,0.69,-0.408,0.167,191,93518,106395.69999999998,776695.3999999998,631682.94754,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,632.0,0.66,0.67,0.417,0.18,6060,167602,1.08,1.09,-0.584,0.18,108,22216,111024.0,776695.3999999998,676649.5488,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,633.0,0.29,0.3,0.241,0.15,2493,87420,1.71,1.74,-0.759,0.15,11,10083,37560.0,776695.3999999998,235137.23400000003,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,634.0,0.12,0.13,0.121,0.096,5533,22142,2.53,2.59,-0.879,0.096,13,2107,53241.600000000006,776695.3999999998,334686.8736,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,635.0,0.05,0.06,0.059,0.053,5714,22861,3.42,3.64,-0.941,0.053,6,2920,30315.999999999996,776695.3999999998,191068.10792000004,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,636.0,0.02,0.03,0.028,0.028,7035,7539,4.37,4.61,-0.972,0.028,14,426,19737.2,776695.3999999998,124161.04904000003,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,637.0,0.01,0.02,0.016,0.016,964,3583,5.35,5.59,-0.984,0.016,7,29,1553.6,776695.3999999998,9670.752960000002,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,638.0,0.0,0.01,0.006,0.007,871,1256,6.34,6.59,-0.994,0.007,4,137,612.5,776695.3999999998,3833.0590200000006,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,639.0,0.0,0.01,0.005,0.005,2841,421,7.35,7.59,-0.995,0.005,2,74,1421.5,776695.3999999998,8965.278100000001,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,640.0,0.0,0.01,0.005,0.004,1694,4948,8.34,8.59,-0.995,0.004,1,37,677.9999999999999,776695.3999999998,4277.059760000001,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,641.0,0.0,0.01,0.004,0.004,776,2,9.27,9.58,-0.995,0.004,0,8,310.40000000000003,776695.3999999998,1960.4243200000003,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,642.0,0.0,0.01,0.004,0.003,629,2,10.26,10.58,-0.996,0.003,0,4,188.7,776695.3999999998,1191.79146,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,643.0,0.0,0.01,0.004,0.003,671,280,11.26,11.58,-0.996,0.003,0,37,201.29999999999998,776695.3999999998,1271.3705400000001,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,644.0,0.0,0.01,0.004,0.002,141,4,12.26,12.58,-0.996,0.002,0,2,28.200000000000003,776695.3999999998,178.10556000000005,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,645.0,0.0,0.01,0.003,0.002,1293,86,13.26,13.58,-0.997,0.002,0,7,258.59999999999997,776695.3999999998,1633.26588,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,646.0,0.0,0.01,0.003,0.002,98,1,14.26,14.58,-0.997,0.002,0,7,19.6,776695.3999999998,123.78968000000003,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,647.0,0.0,0.01,0.003,0.002,499,0,15.26,15.58,-0.997,0.002,0,1,99.8,776695.3999999998,630.3168400000001,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,648.0,0.0,0.01,0.003,0.001,56,1,16.26,16.58,-0.997,0.001,0,1,5.6000000000000005,776695.3999999998,35.368480000000005,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,649.0,0.0,0.01,0.003,0.001,120,2,17.26,17.58,-0.997,0.001,0,2,12.0,776695.3999999998,75.78960000000001,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,650.0,0.0,0.01,0.003,0.001,518,0,18.26,18.58,-0.997,0.001,1,21,51.9,776695.3999999998,326.52686000000006,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,651.0,0.0,0.01,0.002,0.001,0,0,19.26,19.58,-0.997,0.001,0,1,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,652.0,0.0,0.01,0.002,0.001,0,32,20.26,20.58,-0.998,0.001,0,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,655.0,0.0,0.01,0.002,0.001,1181,0,23.26,23.58,-0.998,0.001,0,0,118.10000000000001,776695.3999999998,745.8959800000001,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,660.0,0.0,0.01,0.002,0.001,709,0,28.26,28.58,-0.998,0.001,0,0,70.89999999999999,776695.3999999998,447.79022,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,665.0,0.0,0.01,0.002,0.0,330,0,33.26,33.58,-0.998,0.0,0,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,670.0,0.0,0.01,0.001,0.0,43,0,38.26,38.58,-0.999,0.0,0,30,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,675.0,0.0,0.01,0.001,0.0,82,0,43.26,43.58,-0.999,0.0,0,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,680.0,0.0,0.01,0.001,0.0,1,0,48.26,48.58,-0.999,0.0,0,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,685.0,0.0,0.01,0.001,0.0,0,0,53.26,53.58,-0.999,0.0,0,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,690.0,0.0,0.01,0.001,0.0,0,0,58.26,58.58,-0.999,0.0,0,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,695.0,0.0,0.01,0.001,0.0,0,0,63.26,63.58,-0.999,0.0,0,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,700.0,0.0,0.01,0.001,0.0,1,0,68.26,68.58,-0.999,0.0,0,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,705.0,0.0,0.01,0.001,0.0,0,0,73.26,73.58,-0.999,0.0,0,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,710.0,0.0,0.01,0.001,0.0,0,4,78.26,78.58,-0.999,0.0,0,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,715.0,0.0,0.01,0.001,0.0,0,0,83.26,83.58,-0.999,0.0,0,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,720.0,0.0,0.01,0.001,0.0,0,0,88.26,88.58,-0.999,0.0,0,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,725.0,0.0,0.01,0.001,0.0,0,0,93.26,93.58,-0.999,0.0,0,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:07:57.000000000",631.58,730.0,0.0,0.01,0.001,0.0,24,1,98.26,98.58,-0.999,0.0,0,0,0.0,776695.3999999998,0.0,2621105.00008]
["2026-01-27T11:08:09.000000000",631.59,565.0,66.44,66.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,570.0,61.44,61.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,574.0,57.44,57.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,575.0,56.44,56.72,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,576.0,55.44,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,577.0,54.44,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,578.0,53.44,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,579.0,52.44,52.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,580.0,51.44,51.72,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,581.0,50.44,50.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,582.0,49.44,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,583.0,48.44,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,584.0,47.44,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,585.0,46.44,46.72,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,586.0,45.44,45.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,587.0,44.44,44.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,588.0,43.44,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,589.0,42.44,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,590.0,41.44,41.72,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,591.0,40.44,40.72,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,592.0,39.44,39.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,593.0,38.45,38.72,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,594.0,37.45,37.73,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,595.0,36.45,36.73,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,596.0,35.45,35.73,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,597.0,34.45,34.73,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,598.0,33.45,33.73,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,599.0,32.45,32.73,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,600.0,31.45,31.68,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,601.0,30.45,30.73,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,602.0,29.45,29.73,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,771535.2999999999,-526.74606,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,603.0,28.45,28.73,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,771535.2999999999,-1030.12329,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,604.0,27.45,27.73,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8798,139.3,771535.2999999999,-879.80487,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,605.0,26.45,26.67,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1036,238.79999999999998,771535.2999999999,-1508.23692,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,606.0,25.45,25.73,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,771535.2999999999,-855.1728600000001,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,607.0,24.45,24.73,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,417,130.6,771535.2999999999,-824.85654,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,608.0,23.45,23.74,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,771535.2999999999,-1337.70762,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,609.0,22.46,22.74,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,771535.2999999999,-972.6486,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,610.0,21.46,21.74,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2730,733.6,771535.2999999999,-4633.34424,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,611.0,20.46,20.74,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2276,373.0,771535.2999999999,-2355.8307,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,612.0,19.46,19.69,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,771535.2999999999,-2878.78722,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,613.0,18.46,18.74,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1554,424.5,771535.2999999999,-2681.0995500000004,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,614.0,17.46,17.68,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,771535.2999999999,-3711.85443,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,615.0,16.47,16.69,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3214,1555.2,771535.2999999999,-9822.48768,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,616.0,15.47,15.69,1.0,0.0,583,10,0.02,0.03,-0.011,0.004,2862,3369,1144.8,771535.2999999999,-7230.44232,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,617.0,14.47,14.67,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3440,2486.0,771535.2999999999,-15701.3274,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,618.0,13.48,13.7,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3698,1677.0,771535.2999999999,-10591.764300000003,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,619.0,12.48,12.76,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2960,3742.4,771535.2999999999,-23636.624160000003,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,620.0,11.49,11.68,1.0,0.0,1504,546,0.05,0.06,-0.024,0.01,7252,15594,7252.0,771535.2999999999,-45802.906800000004,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,621.0,10.5,10.78,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5739,3937.1999999999994,771535.2999999999,-21931.331159999998,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,622.0,9.51,9.7,0.955,0.006,1924,1142,0.06,0.07,-0.032,0.014,3821,17406,6503.799999999999,771535.2999999999,-26495.200500000003,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,623.0,8.52,8.72,0.952,0.01,13067,655,0.07,0.08,-0.038,0.017,10420,14806,30781.000000000007,771535.2999999999,-29349.9873,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,624.0,7.53,7.72,0.944,0.017,2681,1149,0.09,0.1,-0.049,0.022,6432,21772,18708.1,771535.2999999999,-60586.53392999999,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,625.0,6.55,6.73,0.937,0.023,3322,5446,0.1,0.11,-0.058,0.028,7863,50415,29657.0,771535.2999999999,-90796.11522000002,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,626.0,5.57,5.75,0.922,0.034,4011,6190,0.13,0.14,-0.076,0.037,5548,51166,34165.0,771535.2999999999,-43517.81417999998,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,627.0,4.63,4.78,0.901,0.047,7323,16982,0.16,0.17,-0.098,0.049,6122,89265,64415.9,771535.2999999999,27918.172769999983,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,628.0,3.77,3.83,0.868,0.066,6114,41556,0.21,0.22,-0.132,0.066,2104,116698,54238.8,771535.2999999999,167156.6094,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,629.0,2.88,2.9,0.815,0.092,4195,80306,0.29,0.3,-0.186,0.092,1579,94470,53120.799999999996,771535.2999999999,152006.02848,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,630.0,2.02,2.04,0.729,0.128,6108,173381,0.43,0.44,-0.272,0.127,884,134584,89409.20000000001,771535.2999999999,422884.8740400001,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,631.0,1.26,1.27,0.599,0.165,6180,195508,0.67,0.68,-0.402,0.165,191,93624,105121.50000000001,771535.2999999999,624127.7641500001,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,632.0,0.67,0.68,0.424,0.18,6060,168025,1.08,1.09,-0.576,0.18,108,22239,111024.0,771535.2999999999,676660.2624,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,633.0,0.3,0.31,0.247,0.152,2493,87457,1.71,1.72,-0.753,0.152,11,10097,38060.8,771535.2999999999,238276.16975999996,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,634.0,0.12,0.13,0.122,0.098,5533,22258,2.52,2.57,-0.878,0.098,13,2110,54350.8,771535.2999999999,341664.9264,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,635.0,0.05,0.06,0.059,0.054,5714,22863,3.42,3.61,-0.941,0.054,6,2920,30888.0,771535.2999999999,194676.24888,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,636.0,0.02,0.03,0.028,0.028,7035,7539,4.37,4.58,-0.972,0.028,14,426,19737.2,771535.2999999999,124163.01492000003,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,637.0,0.01,0.02,0.017,0.017,964,3583,5.35,5.57,-0.983,0.017,7,29,1650.7,771535.2999999999,10275.337710000002,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,638.0,0.0,0.01,0.006,0.007,871,1256,6.34,6.57,-0.994,0.007,4,137,612.5,771535.2999999999,3833.119710000001,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,639.0,0.0,0.01,0.005,0.005,2841,421,7.35,7.56,-0.995,0.005,2,74,1421.5,771535.2999999999,8965.42005,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,640.0,0.0,0.01,0.005,0.004,1694,4948,8.34,8.56,-0.995,0.004,1,37,677.9999999999999,771535.2999999999,4277.12748,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,641.0,0.0,0.01,0.004,0.004,776,2,9.28,9.56,-0.995,0.004,0,8,310.40000000000003,771535.2999999999,1960.4553600000002,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,642.0,0.0,0.01,0.004,0.003,629,2,10.28,10.56,-0.996,0.003,0,5,188.7,771535.2999999999,1191.81033,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,643.0,0.0,0.01,0.004,0.003,671,280,11.28,11.56,-0.996,0.003,0,37,201.29999999999998,771535.2999999999,1271.39067,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,644.0,0.0,0.01,0.004,0.002,141,4,12.28,12.56,-0.996,0.002,0,2,28.200000000000003,771535.2999999999,178.10838000000004,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,645.0,0.0,0.01,0.003,0.002,1293,86,13.28,13.56,-0.997,0.002,0,7,258.59999999999997,771535.2999999999,1633.2917400000001,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,646.0,0.0,0.01,0.003,0.002,98,1,14.28,14.56,-0.997,0.002,0,7,19.6,771535.2999999999,123.79164000000002,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,647.0,0.0,0.01,0.003,0.002,499,0,15.28,15.56,-0.997,0.002,0,1,99.8,771535.2999999999,630.32682,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,648.0,0.0,0.01,0.003,0.001,56,1,16.28,16.56,-0.997,0.001,0,1,5.6000000000000005,771535.2999999999,35.369040000000005,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,649.0,0.0,0.01,0.003,0.001,120,2,17.28,17.56,-0.997,0.001,0,2,12.0,771535.2999999999,75.7908,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,650.0,0.0,0.01,0.003,0.001,518,0,18.28,18.56,-0.997,0.001,1,21,51.9,771535.2999999999,326.5320300000001,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,651.0,0.0,0.01,0.002,0.001,0,0,19.28,19.56,-0.997,0.001,0,1,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,652.0,0.0,0.01,0.002,0.001,0,32,20.28,20.56,-0.998,0.001,0,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,655.0,0.0,0.01,0.002,0.001,1181,0,23.28,23.56,-0.998,0.001,0,0,118.10000000000001,771535.2999999999,745.9077900000001,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,660.0,0.0,0.01,0.002,0.001,709,0,28.28,28.56,-0.998,0.001,0,0,70.89999999999999,771535.2999999999,447.79731,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,665.0,0.0,0.01,0.002,0.0,330,0,33.28,33.56,-0.998,0.0,0,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,670.0,0.0,0.01,0.001,0.0,43,0,38.28,38.56,-0.999,0.0,0,30,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,675.0,0.0,0.01,0.001,0.0,82,0,43.28,43.56,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,680.0,0.0,0.01,0.001,0.0,1,0,48.28,48.56,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,685.0,0.0,0.01,0.001,0.0,0,0,53.28,53.56,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,690.0,0.0,0.01,0.001,0.0,0,0,58.28,58.56,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,695.0,0.0,0.01,0.001,0.0,0,0,63.28,63.56,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,700.0,0.0,0.01,0.001,0.0,1,0,68.28,68.56,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,705.0,0.0,0.01,0.001,0.0,0,0,73.28,73.56,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,710.0,0.0,0.01,0.001,0.0,0,4,78.28,78.56,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,715.0,0.0,0.01,0.001,0.0,0,0,83.28,83.56,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,720.0,0.0,0.01,0.001,0.0,0,0,88.28,88.56,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,725.0,0.0,0.01,0.001,0.0,0,0,93.28,93.56,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,730.0,0.0,0.01,0.001,0.0,24,1,98.28,98.56,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595846.9002099996]
["2026-01-27T11:08:21.000000000",631.57,565.0,66.4,66.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,570.0,61.4,61.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,574.0,57.4,57.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,575.0,56.4,56.72,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,576.0,55.4,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,577.0,54.4,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,578.0,53.4,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,579.0,52.4,52.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,580.0,51.4,51.72,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,581.0,50.4,50.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,582.0,49.4,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,583.0,48.4,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,584.0,47.4,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,585.0,46.4,46.72,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,586.0,45.4,45.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,587.0,44.4,44.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,588.0,43.4,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,589.0,42.4,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,590.0,41.4,41.72,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,591.0,40.4,40.72,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,592.0,39.4,39.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,593.0,38.4,38.72,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,594.0,37.41,37.73,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,595.0,36.41,36.73,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,596.0,35.41,35.73,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,597.0,34.41,34.73,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,598.0,33.41,33.73,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,599.0,32.41,32.73,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,600.0,31.41,31.68,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,601.0,30.41,30.73,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,602.0,29.41,29.73,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,771535.2999999999,-526.72938,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,603.0,28.41,28.73,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,771535.2999999999,-1030.09067,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,604.0,27.41,27.73,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8798,139.3,771535.2999999999,-879.7770100000001,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,605.0,26.45,26.67,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1036,238.79999999999998,771535.2999999999,-1508.18916,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,606.0,25.41,25.73,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,771535.2999999999,-855.1457800000001,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,607.0,24.41,24.73,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,417,130.6,771535.2999999999,-824.83042,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,608.0,23.45,23.74,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,771535.2999999999,-1337.6652600000002,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,609.0,22.42,22.74,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,771535.2999999999,-972.6178000000001,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,610.0,21.42,21.7,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2730,733.6,771535.2999999999,-4633.197520000001,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,611.0,20.42,20.74,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,771535.2999999999,-2355.7561,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,612.0,19.42,19.74,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,771535.2999999999,-2878.6960599999998,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,613.0,18.46,18.74,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1554,424.5,771535.2999999999,-2681.0146500000005,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,614.0,17.46,17.68,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,771535.2999999999,-3711.73689,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,615.0,16.47,16.69,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3214,1555.2,771535.2999999999,-9822.176640000001,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,616.0,15.47,15.69,1.0,0.0,583,10,0.02,0.03,-0.011,0.004,2862,3369,1144.8,771535.2999999999,-7230.213360000001,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,617.0,14.43,14.67,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3442,2486.0,771535.2999999999,-15700.8302,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,618.0,13.44,13.7,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3698,1677.0,771535.2999999999,-10591.4289,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,619.0,12.44,12.76,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2960,3742.4,771535.2999999999,-23635.875680000005,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,620.0,11.49,11.68,1.0,0.0,1504,546,0.05,0.06,-0.024,0.01,7252,15595,7252.0,771535.2999999999,-45801.45640000001,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,621.0,10.5,10.77,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5739,3937.1999999999994,771535.2999999999,-21930.63668,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,622.0,9.47,9.7,0.955,0.006,1924,1142,0.06,0.07,-0.032,0.014,3821,17406,6503.799999999999,771535.2999999999,-26494.361500000003,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,623.0,8.48,8.72,0.952,0.01,13067,655,0.07,0.08,-0.038,0.017,10420,15019,30781.000000000007,771535.2999999999,-29349.0579,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,624.0,7.49,7.73,0.944,0.017,2681,1149,0.09,0.1,-0.049,0.022,6432,21777,18708.1,771535.2999999999,-60584.61539,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,625.0,6.55,6.73,0.937,0.023,3322,5446,0.1,0.11,-0.058,0.028,7863,50416,29657.0,771535.2999999999,-90793.24006000003,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,626.0,5.53,5.73,0.922,0.034,4011,6190,0.13,0.14,-0.076,0.037,5548,51173,34165.0,771535.2999999999,-43516.43613999998,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,627.0,4.58,4.76,0.901,0.047,7323,16982,0.16,0.17,-0.098,0.049,6122,89470,64415.9,771535.2999999999,27917.288709999986,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,628.0,3.76,3.8,0.868,0.066,6114,41557,0.21,0.22,-0.132,0.066,2104,116817,54238.8,771535.2999999999,167151.3162,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,629.0,2.85,2.88,0.815,0.092,4195,80314,0.29,0.3,-0.186,0.092,1579,94732,53120.799999999996,771535.2999999999,152001.21504000004,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,630.0,1.99,2.02,0.729,0.128,6108,173533,0.44,0.45,-0.272,0.127,884,134670,89409.20000000001,771535.2999999999,422871.4829200001,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,631.0,1.25,1.26,0.599,0.165,6180,195800,0.68,0.69,-0.402,0.165,191,93740,105121.50000000001,771535.2999999999,624108.00045,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,632.0,0.66,0.67,0.424,0.18,6060,168244,1.09,1.1,-0.576,0.18,108,22288,111024.0,771535.2999999999,676638.8352,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,633.0,0.29,0.3,0.247,0.152,2493,87513,1.72,1.75,-0.753,0.152,11,10097,38060.8,771535.2999999999,238268.62448,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,634.0,0.12,0.13,0.122,0.098,5533,22260,2.53,2.6,-0.878,0.098,13,2110,54350.8,771535.2999999999,341654.1072000001,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,635.0,0.05,0.06,0.059,0.054,5714,22865,3.42,3.61,-0.941,0.054,6,2920,30888.0,771535.2999999999,194670.08424,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,636.0,0.02,0.03,0.028,0.028,7035,7579,4.37,4.62,-0.972,0.028,14,426,19737.2,771535.2999999999,124159.08316000004,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,637.0,0.01,0.02,0.017,0.017,964,3603,5.29,5.61,-0.983,0.017,7,29,1650.7,771535.2999999999,10275.012330000001,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,638.0,0.0,0.01,0.006,0.007,871,1260,6.34,6.57,-0.994,0.007,4,137,612.5,771535.2999999999,3832.9983300000013,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,639.0,0.0,0.01,0.005,0.005,2841,431,7.28,7.6,-0.995,0.005,2,74,1421.5,771535.2999999999,8965.136150000002,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,640.0,0.0,0.01,0.005,0.004,1694,4948,8.28,8.56,-0.995,0.004,1,37,677.9999999999999,771535.2999999999,4276.992040000001,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,641.0,0.0,0.01,0.004,0.004,776,2,9.28,9.6,-0.995,0.004,0,8,310.40000000000003,771535.2999999999,1960.3932800000005,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,642.0,0.0,0.01,0.004,0.003,629,2,10.28,10.6,-0.996,0.003,0,5,188.7,771535.2999999999,1191.77259,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,643.0,0.0,0.01,0.004,0.003,671,280,11.28,11.6,-0.996,0.003,0,37,201.29999999999998,771535.2999999999,1271.35041,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,644.0,0.0,0.01,0.004,0.002,141,4,12.28,12.6,-0.996,0.002,0,2,28.200000000000003,771535.2999999999,178.10274000000004,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,645.0,0.0,0.01,0.003,0.002,1293,86,13.28,13.6,-0.997,0.002,0,7,258.59999999999997,771535.2999999999,1633.2400199999997,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,646.0,0.0,0.01,0.003,0.002,98,1,14.28,14.6,-0.997,0.002,0,7,19.6,771535.2999999999,123.78772000000004,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,647.0,0.0,0.01,0.003,0.002,499,0,15.28,15.6,-0.997,0.002,0,1,99.8,771535.2999999999,630.30686,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,648.0,0.0,0.01,0.003,0.001,56,1,16.28,16.6,-0.997,0.001,0,1,5.6000000000000005,771535.2999999999,35.36792000000001,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,649.0,0.0,0.01,0.003,0.001,120,2,17.28,17.6,-0.997,0.001,0,2,12.0,771535.2999999999,75.78840000000001,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,650.0,0.0,0.01,0.003,0.001,518,0,18.28,18.6,-0.997,0.001,1,21,51.9,771535.2999999999,326.52169000000004,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,651.0,0.0,0.01,0.002,0.001,0,0,19.28,19.6,-0.997,0.001,0,1,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,652.0,0.0,0.01,0.002,0.001,0,32,20.28,20.6,-0.998,0.001,0,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,655.0,0.0,0.01,0.002,0.001,1181,0,23.28,23.6,-0.998,0.001,0,0,118.10000000000001,771535.2999999999,745.8841700000002,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,660.0,0.0,0.01,0.002,0.001,709,0,28.28,28.6,-0.998,0.001,0,0,70.89999999999999,771535.2999999999,447.78312999999997,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,665.0,0.0,0.01,0.002,0.0,330,0,33.28,33.6,-0.998,0.0,0,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,670.0,0.0,0.01,0.001,0.0,43,0,38.28,38.6,-0.999,0.0,0,30,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,675.0,0.0,0.01,0.001,0.0,82,0,43.28,43.6,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,680.0,0.0,0.01,0.001,0.0,1,0,48.28,48.6,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,685.0,0.0,0.01,0.001,0.0,0,0,53.28,53.6,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,690.0,0.0,0.01,0.001,0.0,0,0,58.28,58.6,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,695.0,0.0,0.01,0.001,0.0,0,0,63.28,63.6,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,700.0,0.0,0.01,0.001,0.0,1,0,68.28,68.6,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,705.0,0.0,0.01,0.001,0.0,0,0,73.28,73.6,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,710.0,0.0,0.01,0.001,0.0,0,4,78.28,78.6,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,715.0,0.0,0.01,0.001,0.0,0,0,83.28,83.6,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,720.0,0.0,0.01,0.001,0.0,0,0,88.28,88.6,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,725.0,0.0,0.01,0.001,0.0,0,0,93.28,93.6,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:21.000000000",631.57,730.0,0.0,0.01,0.001,0.0,24,1,98.28,98.6,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:33.000000000",631.53,565.0,66.38,66.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,570.0,61.38,61.66,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,574.0,57.38,57.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,575.0,56.38,56.66,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,576.0,55.38,55.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,577.0,54.38,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,578.0,53.38,53.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,579.0,52.38,52.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,580.0,51.38,51.66,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,581.0,50.38,50.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,582.0,49.38,49.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,583.0,48.38,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,584.0,47.38,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,585.0,46.38,46.66,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,586.0,45.38,45.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,587.0,44.38,44.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,588.0,43.38,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,589.0,42.38,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,590.0,41.38,41.66,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,591.0,40.38,40.66,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,592.0,39.38,39.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,593.0,38.38,38.66,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,594.0,37.38,37.66,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,595.0,36.38,36.66,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,596.0,35.38,35.66,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,597.0,34.38,34.66,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,598.0,33.38,33.66,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,599.0,32.41,32.66,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,600.0,31.41,31.66,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,601.0,30.41,30.66,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,602.0,29.41,29.66,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,773928.2999999999,-526.69602,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,603.0,28.41,28.66,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,773928.2999999999,-1030.02543,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,604.0,27.41,27.66,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8798,139.3,773928.2999999999,-879.7212900000001,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,605.0,26.45,26.67,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1046,238.79999999999998,773928.2999999999,-1508.0936399999998,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,606.0,25.41,25.67,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,773928.2999999999,-855.09162,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,607.0,24.41,24.67,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,417,130.6,773928.2999999999,-824.77818,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,608.0,23.41,23.67,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,773928.2999999999,-1337.5805399999997,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,609.0,22.42,22.67,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,773928.2999999999,-972.5562,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,610.0,21.42,21.67,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2730,733.6,773928.2999999999,-4632.90408,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,611.0,20.42,20.67,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,773928.2999999999,-2355.6069,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,612.0,19.42,19.67,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,773928.2999999999,-2878.5137399999994,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,613.0,18.42,18.68,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1554,424.5,773928.2999999999,-2680.84485,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,614.0,17.42,17.68,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2170,587.6999999999999,773928.2999999999,-3711.5018099999993,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,615.0,16.43,16.68,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3214,1555.2,773928.2999999999,-9821.55456,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,616.0,15.43,15.68,1.0,0.0,583,10,0.02,0.03,-0.011,0.004,2862,3369,1144.8,773928.2999999999,-7229.75544,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,617.0,14.43,14.67,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3451,2486.0,773928.2999999999,-15699.835799999999,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,618.0,13.44,13.69,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3698,1677.0,773928.2999999999,-10590.758100000001,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,619.0,12.44,12.7,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2960,3742.4,773928.2999999999,-23634.37872,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,620.0,11.45,11.68,1.0,0.0,1504,546,0.05,0.06,-0.024,0.01,7252,15596,7252.0,773928.2999999999,-45798.5556,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,621.0,10.46,10.71,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5739,3937.1999999999994,773928.2999999999,-21929.24772,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,622.0,9.47,9.7,0.956,0.006,1924,1142,0.06,0.07,-0.032,0.014,3821,17406,6503.799999999999,773928.2999999999,-26492.683500000003,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,623.0,8.48,8.72,0.952,0.011,13067,656,0.07,0.08,-0.038,0.017,10420,15019,32087.7,773928.2999999999,-21094.996590000013,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,624.0,7.49,7.69,0.945,0.017,2681,1149,0.09,0.1,-0.049,0.022,6432,21781,18708.1,773928.2999999999,-60580.778309999994,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,625.0,6.55,6.68,0.938,0.024,3322,5446,0.1,0.11,-0.058,0.028,7863,50416,29989.200000000004,773928.2999999999,-88689.54708,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,626.0,5.53,5.69,0.922,0.034,4011,6191,0.13,0.14,-0.077,0.037,5548,51176,34165.0,773928.2999999999,-43513.68005999998,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,627.0,4.58,4.73,0.902,0.047,7323,16982,0.16,0.17,-0.098,0.049,6122,89482,64415.9,773928.2999999999,27915.520589999986,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,628.0,3.73,3.78,0.868,0.066,6114,41560,0.21,0.22,-0.133,0.067,2104,116822,54449.2,773928.2999999999,165811.99068,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,629.0,2.81,2.85,0.815,0.093,4195,80314,0.3,0.31,-0.187,0.093,1579,94746,53698.2,773928.2999999999,153643.67064,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,630.0,1.96,1.98,0.726,0.128,6108,173583,0.45,0.46,-0.275,0.127,884,134769,89409.20000000001,773928.2999999999,422844.70068000007,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,631.0,1.22,1.23,0.595,0.166,6180,195895,0.7,0.71,-0.406,0.165,191,93801,105739.50000000001,773928.2999999999,627971.32845,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,632.0,0.64,0.65,0.42,0.18,6060,168638,1.12,1.13,-0.58,0.18,108,22336,111024.0,773928.2999999999,676595.9807999999,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,633.0,0.29,0.3,0.243,0.152,2493,87540,1.76,1.78,-0.757,0.152,11,10103,38060.8,773928.2999999999,238253.53391999993,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,634.0,0.12,0.13,0.122,0.097,5533,22265,2.56,2.63,-0.878,0.097,13,2110,53796.2,773928.2999999999,338146.4232,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,635.0,0.05,0.06,0.059,0.054,5714,22889,3.42,3.61,-0.941,0.054,6,2920,30888.0,773928.2999999999,194657.75495999996,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,636.0,0.02,0.03,0.028,0.028,7035,7579,4.37,4.62,-0.972,0.028,14,426,19737.2,773928.2999999999,124151.21964000002,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,637.0,0.01,0.02,0.016,0.016,964,3603,5.36,5.61,-0.984,0.016,7,29,1553.6,773928.2999999999,9669.987360000001,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,638.0,0.0,0.01,0.006,0.007,871,1260,6.35,6.57,-0.994,0.007,4,137,612.5,773928.2999999999,3832.7555700000003,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,639.0,0.0,0.01,0.005,0.005,2841,431,7.35,7.6,-0.995,0.005,2,74,1421.5,773928.2999999999,8964.56835,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,640.0,0.0,0.01,0.005,0.004,1694,4948,8.35,8.56,-0.995,0.004,1,37,677.9999999999999,773928.2999999999,4276.72116,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,641.0,0.0,0.01,0.004,0.004,776,2,9.35,9.63,-0.995,0.004,0,8,310.40000000000003,773928.2999999999,1960.2691200000002,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,642.0,0.0,0.01,0.004,0.003,629,2,10.35,10.63,-0.996,0.003,0,5,188.7,773928.2999999999,1191.6971099999998,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,643.0,0.0,0.01,0.004,0.003,671,280,11.35,11.63,-0.996,0.003,0,37,201.29999999999998,773928.2999999999,1271.2698899999998,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,644.0,0.0,0.01,0.004,0.002,141,4,12.35,12.63,-0.996,0.002,0,2,28.200000000000003,773928.2999999999,178.09146,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,645.0,0.0,0.01,0.003,0.002,1293,86,13.35,13.63,-0.997,0.002,0,7,258.59999999999997,773928.2999999999,1633.1365799999996,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,646.0,0.0,0.01,0.003,0.002,98,1,14.35,14.63,-0.997,0.002,0,7,19.6,773928.2999999999,123.77988000000002,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,647.0,0.0,0.01,0.003,0.002,499,0,15.35,15.63,-0.997,0.002,0,1,99.8,773928.2999999999,630.26694,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,648.0,0.0,0.01,0.003,0.001,56,1,16.35,16.63,-0.997,0.001,0,1,5.6000000000000005,773928.2999999999,35.365680000000005,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,649.0,0.0,0.01,0.003,0.001,120,2,17.35,17.63,-0.997,0.001,0,2,12.0,773928.2999999999,75.78359999999999,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,650.0,0.0,0.01,0.003,0.001,518,0,18.35,18.63,-0.997,0.001,1,21,51.9,773928.2999999999,326.50101,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,651.0,0.0,0.01,0.002,0.001,0,0,19.35,19.63,-0.997,0.001,0,1,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,652.0,0.0,0.01,0.002,0.001,0,32,20.35,20.63,-0.998,0.001,0,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,655.0,0.0,0.01,0.002,0.001,1181,0,23.35,23.63,-0.998,0.001,0,0,118.10000000000001,773928.2999999999,745.83693,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,660.0,0.0,0.01,0.002,0.001,709,0,28.34,28.63,-0.998,0.001,0,0,70.89999999999999,773928.2999999999,447.75476999999995,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,665.0,0.0,0.01,0.002,0.0,330,0,33.34,33.63,-0.998,0.0,0,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,670.0,0.0,0.01,0.001,0.0,43,0,38.34,38.63,-0.999,0.0,0,30,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,675.0,0.0,0.01,0.001,0.0,82,0,43.34,43.63,-0.999,0.0,0,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,680.0,0.0,0.01,0.001,0.0,1,0,48.35,48.63,-0.999,0.0,0,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,685.0,0.0,0.01,0.001,0.0,0,0,53.35,53.63,-0.999,0.0,0,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,690.0,0.0,0.01,0.001,0.0,0,0,58.34,58.63,-0.999,0.0,0,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,695.0,0.0,0.01,0.001,0.0,0,0,63.35,63.63,-0.999,0.0,0,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,700.0,0.0,0.01,0.001,0.0,1,0,68.35,68.63,-0.999,0.0,0,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,705.0,0.0,0.01,0.001,0.0,0,0,73.35,73.63,-0.999,0.0,0,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,710.0,0.0,0.01,0.001,0.0,0,4,78.35,78.63,-0.999,0.0,0,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,715.0,0.0,0.01,0.001,0.0,0,0,83.35,83.63,-0.999,0.0,0,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,720.0,0.0,0.01,0.001,0.0,0,0,88.35,88.63,-0.999,0.0,0,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,725.0,0.0,0.01,0.001,0.0,0,0,93.35,93.63,-0.999,0.0,0,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:33.000000000",631.53,730.0,0.0,0.01,0.001,0.0,24,1,98.35,98.63,-0.999,0.0,0,0,0.0,773928.2999999999,0.0,2606086.2231900003]
["2026-01-27T11:08:46.000000000",631.58,565.0,66.38,66.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,570.0,61.38,61.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,574.0,57.38,57.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,575.0,56.38,56.72,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,576.0,55.38,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,577.0,54.38,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,578.0,53.38,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,579.0,52.38,52.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,580.0,51.38,51.72,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,581.0,50.38,50.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,582.0,49.38,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,583.0,48.38,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,584.0,47.38,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,585.0,46.38,46.72,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,586.0,45.38,45.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,587.0,44.38,44.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,588.0,43.38,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,589.0,42.38,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,590.0,41.38,41.72,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,591.0,40.45,40.72,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,592.0,39.45,39.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,593.0,38.45,38.72,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,594.0,37.45,37.73,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,595.0,36.45,36.73,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,596.0,35.45,35.73,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,597.0,34.45,34.73,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,598.0,33.45,33.73,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,599.0,32.45,32.66,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,600.0,31.41,31.66,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,601.0,30.38,30.66,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,602.0,29.38,29.66,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,774878.1,-526.73772,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,603.0,28.38,28.66,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,774878.1,-1030.10698,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,604.0,27.38,27.66,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8798,139.3,774878.1,-879.7909400000001,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,605.0,26.45,26.67,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1056,238.79999999999998,774878.1,-1508.21304,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,606.0,25.39,25.67,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,774878.1,-855.1593200000002,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,607.0,24.41,24.67,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,417,130.6,774878.1,-824.84348,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,608.0,23.46,23.67,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,774878.1,-1337.68644,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,609.0,22.46,22.67,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,774878.1,-972.6332000000001,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,610.0,21.46,21.66,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2731,733.6,774878.1,-4633.270880000001,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,611.0,20.42,20.67,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,774878.1,-2355.7934000000005,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,612.0,19.39,19.67,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,774878.1,-2878.7416399999997,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,613.0,18.4,18.68,1.0,0.0,370,5,0.02,0.03,-0.009,0.003,1415,1554,424.5,774878.1,-2681.0571000000004,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,614.0,17.47,17.68,1.0,0.0,678,75,0.02,0.03,-0.01,0.003,1959,2171,587.6999999999999,774878.1,-3711.7956599999998,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,615.0,16.47,16.68,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3214,1555.2,774878.1,-9822.332160000002,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,616.0,15.43,15.68,1.0,0.0,583,10,0.02,0.03,-0.011,0.004,2862,3369,1144.8,774878.1,-7230.32784,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,617.0,14.43,14.67,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3521,2486.0,774878.1,-15701.078800000001,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,618.0,13.44,13.69,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3699,1677.0,774878.1,-10591.596600000003,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,619.0,12.42,12.7,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2961,3742.4,774878.1,-23636.249920000002,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,620.0,11.45,11.68,1.0,0.0,1504,546,0.05,0.06,-0.025,0.01,7252,15598,7252.0,774878.1,-45802.1816,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,621.0,10.43,10.71,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5739,3937.1999999999994,774878.1,-21930.98392,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,622.0,9.47,9.69,0.955,0.006,1924,1146,0.06,0.07,-0.032,0.014,3821,17407,6503.799999999999,774878.1,-26494.781000000003,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,623.0,8.48,8.72,0.952,0.011,13067,656,0.07,0.08,-0.038,0.017,10420,15019,32087.7,774878.1,-21096.666740000015,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,624.0,7.49,7.69,0.944,0.017,2681,1149,0.09,0.1,-0.05,0.022,6432,21783,18708.1,774878.1,-60585.57466,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,625.0,6.49,6.75,0.937,0.024,3322,5471,0.1,0.11,-0.059,0.028,7863,50416,29989.200000000004,774878.1,-88696.56888,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,626.0,5.53,5.78,0.921,0.034,4011,6191,0.13,0.14,-0.077,0.037,5548,51176,34165.0,774878.1,-43517.12515999998,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,627.0,4.58,4.8,0.9,0.048,7323,16983,0.16,0.17,-0.099,0.05,6122,89536,65760.40000000001,774878.1,28676.25832,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,628.0,3.75,3.81,0.867,0.067,6114,41565,0.21,0.22,-0.134,0.068,2104,116854,55271.0,774878.1,168357.75428000002,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,629.0,2.86,2.88,0.809,0.095,4195,80326,0.3,0.31,-0.192,0.095,1579,94785,54853.0,774878.1,156960.2616,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,630.0,2.01,2.04,0.719,0.13,6108,173623,0.44,0.45,-0.281,0.13,884,135132,90896.0,774878.1,428918.6096000001,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,631.0,1.25,1.27,0.585,0.167,6180,196126,0.68,0.69,-0.415,0.167,191,93854,106395.69999999998,774878.1,631682.94754,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,632.0,0.66,0.67,0.409,0.18,6060,168813,1.09,1.1,-0.591,0.18,108,22368,111024.0,774878.1,676649.5488,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,633.0,0.29,0.3,0.235,0.148,2493,87594,1.72,1.75,-0.765,0.148,11,10115,37059.2,774878.1,232002.07088,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,634.0,0.12,0.13,0.12,0.094,5533,22268,2.5,2.59,-0.88,0.094,13,2121,52132.399999999994,774878.1,327714.23040000006,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,635.0,0.05,0.06,0.058,0.052,5714,22889,3.45,3.61,-0.942,0.052,6,2921,29744.0,774878.1,187463.04928,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,636.0,0.02,0.03,0.028,0.027,7035,7579,4.37,4.58,-0.972,0.027,14,426,19032.3,774878.1,119726.72586,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,637.0,0.01,0.02,0.016,0.016,964,3603,5.36,5.57,-0.984,0.016,7,29,1553.6,774878.1,9670.752960000002,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,638.0,0.0,0.01,0.006,0.007,871,1260,6.35,6.56,-0.994,0.007,4,137,612.5,774878.1,3833.0590200000006,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,639.0,0.0,0.01,0.005,0.005,2841,431,7.35,7.56,-0.995,0.005,2,74,1421.5,774878.1,8965.278100000001,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,640.0,0.0,0.01,0.005,0.004,1694,4948,8.35,8.56,-0.995,0.004,1,37,677.9999999999999,774878.1,4277.059760000001,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,641.0,0.0,0.01,0.004,0.004,776,2,9.28,9.63,-0.996,0.004,0,8,310.40000000000003,774878.1,1960.4243200000003,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,642.0,0.0,0.01,0.004,0.003,629,2,10.28,10.63,-0.996,0.003,0,5,188.7,774878.1,1191.79146,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,643.0,0.0,0.01,0.004,0.003,671,280,11.28,11.63,-0.996,0.003,0,37,201.29999999999998,774878.1,1271.3705400000001,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,644.0,0.0,0.01,0.004,0.002,141,4,12.28,12.63,-0.996,0.002,0,2,28.200000000000003,774878.1,178.10556000000005,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,645.0,0.0,0.01,0.003,0.002,1293,86,13.28,13.63,-0.997,0.002,0,7,258.59999999999997,774878.1,1633.26588,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,646.0,0.0,0.01,0.003,0.002,98,1,14.28,14.63,-0.997,0.002,0,7,19.6,774878.1,123.78968000000003,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,647.0,0.0,0.01,0.003,0.002,499,0,15.28,15.63,-0.997,0.002,0,1,99.8,774878.1,630.3168400000001,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,648.0,0.0,0.01,0.003,0.001,56,1,16.28,16.63,-0.997,0.001,0,1,5.6000000000000005,774878.1,35.368480000000005,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,649.0,0.0,0.01,0.003,0.001,120,2,17.28,17.63,-0.997,0.001,0,2,12.0,774878.1,75.78960000000001,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,650.0,0.0,0.01,0.003,0.001,518,0,18.28,18.63,-0.997,0.001,1,21,51.9,774878.1,326.52686000000006,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,651.0,0.0,0.01,0.002,0.001,0,0,19.28,19.63,-0.997,0.001,0,1,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,652.0,0.0,0.01,0.002,0.001,0,32,20.28,20.63,-0.998,0.001,0,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,655.0,0.0,0.01,0.002,0.001,1181,0,23.28,23.63,-0.998,0.001,0,0,118.10000000000001,774878.1,745.8959800000001,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,660.0,0.0,0.01,0.002,0.001,709,0,28.28,28.63,-0.998,0.001,0,0,70.89999999999999,774878.1,447.79022,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,665.0,0.0,0.01,0.002,0.0,330,0,33.28,33.63,-0.998,0.0,0,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,670.0,0.0,0.01,0.001,0.0,43,0,38.28,38.63,-0.999,0.0,0,30,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,675.0,0.0,0.01,0.001,0.0,82,0,43.28,43.63,-0.999,0.0,0,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,680.0,0.0,0.01,0.001,0.0,1,0,48.28,48.63,-0.999,0.0,0,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,685.0,0.0,0.01,0.001,0.0,0,0,53.28,53.63,-0.999,0.0,0,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,690.0,0.0,0.01,0.001,0.0,0,0,58.28,58.63,-0.999,0.0,0,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,695.0,0.0,0.01,0.001,0.0,0,0,63.28,63.63,-0.999,0.0,0,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,700.0,0.0,0.01,0.001,0.0,1,0,68.28,68.63,-0.999,0.0,0,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,705.0,0.0,0.01,0.001,0.0,0,0,73.28,73.63,-0.999,0.0,0,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,710.0,0.0,0.01,0.001,0.0,0,4,78.28,78.63,-0.999,0.0,0,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,715.0,0.0,0.01,0.001,0.0,0,0,83.28,83.63,-0.999,0.0,0,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,720.0,0.0,0.01,0.001,0.0,0,0,88.28,88.63,-0.999,0.0,0,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,725.0,0.0,0.01,0.001,0.0,0,0,93.28,93.63,-0.999,0.0,0,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:46.000000000",631.58,730.0,0.0,0.01,0.001,0.0,24,1,98.28,98.63,-0.999,0.0,0,0,0.0,774878.1,0.0,2594216.744740001]
["2026-01-27T11:08:58.000000000",631.56,565.0,66.4,66.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,570.0,61.4,61.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,574.0,57.4,57.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,575.0,56.4,56.72,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,576.0,55.4,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,577.0,54.4,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,578.0,53.4,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,579.0,52.4,52.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,580.0,51.4,51.72,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,581.0,50.4,50.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,582.0,49.4,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,583.0,48.4,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,584.0,47.4,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,585.0,46.4,46.72,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,586.0,45.4,45.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,587.0,44.4,44.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,588.0,43.4,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,589.0,42.4,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,590.0,41.4,41.72,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,591.0,40.4,40.72,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,592.0,39.4,39.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,593.0,38.4,38.72,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,594.0,37.4,37.73,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,595.0,36.4,36.73,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,596.0,35.4,35.73,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,597.0,34.4,34.73,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,598.0,33.4,33.73,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,599.0,32.45,32.73,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,600.0,31.45,31.66,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,601.0,30.46,30.73,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,602.0,29.46,29.73,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,1353725.1000000003,-526.7210399999999,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,603.0,28.46,28.73,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,1353725.1000000003,-1030.0743599999998,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,604.0,27.46,27.73,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8798,139.3,1353725.1000000003,-879.7630800000001,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,605.0,26.46,26.73,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1056,238.79999999999998,1353725.1000000003,-1508.1652799999997,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,606.0,25.46,25.73,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,1353725.1000000003,-855.13224,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,607.0,24.46,24.73,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,417,130.6,1353725.1000000003,-824.8173599999999,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,608.0,23.5,23.74,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,1353725.1000000003,-1337.6440799999998,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,609.0,22.46,22.74,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,1353725.1000000003,-972.6023999999999,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,610.0,21.46,21.73,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2731,733.6,1353725.1000000003,-4633.124159999999,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,611.0,20.47,20.74,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,1353725.1000000003,-2355.7187999999996,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,612.0,19.47,19.74,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,1353725.1000000003,-2878.65048,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,613.0,18.47,18.68,1.0,0.0,370,6,0.02,0.03,-0.009,0.003,1415,1554,424.5,1353725.1000000003,-2680.9721999999997,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,614.0,17.47,17.68,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2173,587.6999999999999,1353725.1000000003,-3711.678119999999,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,615.0,16.47,16.68,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3214,1555.2,1353725.1000000003,-9822.02112,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,616.0,15.48,15.68,1.0,0.0,583,10,0.02,0.03,-0.011,0.004,2862,3369,1144.8,1353725.1000000003,-7230.09888,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,617.0,14.48,14.67,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3521,2486.0,1353725.1000000003,-15700.5816,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,618.0,13.49,13.69,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3699,1677.0,1353725.1000000003,-10591.261199999999,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,619.0,12.49,12.7,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2961,3742.4,1353725.1000000003,-23635.50144,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,620.0,11.5,11.68,0.956,3.877,1504,546,0.05,0.06,-0.025,0.01,7252,15598,590352.8,1353725.1000000003,3636830.681279999,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,621.0,10.51,10.71,0.956,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5739,3937.1999999999994,1353725.1000000003,-21930.289439999997,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,622.0,9.58,9.66,0.954,0.006,1924,1158,0.06,0.07,-0.032,0.014,3821,17407,6503.799999999999,1353725.1000000003,-26493.942,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,623.0,8.53,8.72,0.951,0.01,13067,656,0.07,0.08,-0.038,0.017,10420,15019,30781.000000000007,1353725.1000000003,-29348.5932,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,624.0,7.54,7.7,0.943,0.017,2681,1149,0.09,0.1,-0.05,0.022,6432,21784,18708.1,1353725.1000000003,-60583.65611999999,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,625.0,6.56,6.75,0.936,0.023,3322,5471,0.1,0.11,-0.058,0.028,7863,50437,29657.0,1353725.1000000003,-90791.80248000001,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,626.0,5.58,5.73,0.92,0.034,4011,6191,0.13,0.14,-0.077,0.037,5548,51177,34165.0,1353725.1000000003,-43515.74711999998,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,627.0,4.6,4.75,0.9,0.047,7323,16983,0.16,0.17,-0.099,0.049,6122,89674,64415.9,1353725.1000000003,27916.846679999984,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,628.0,3.73,3.8,0.867,0.066,6114,41565,0.21,0.22,-0.133,0.067,2104,116855,54449.2,1353725.1000000003,165819.86735999997,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,629.0,2.85,2.88,0.81,0.094,4195,80528,0.3,0.31,-0.191,0.094,1579,94813,54275.6,1353725.1000000003,155303.13024,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,630.0,1.99,2.02,0.723,0.129,6108,173628,0.44,0.45,-0.278,0.129,884,135209,90196.8,1353725.1000000003,425605.75775999995,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,631.0,1.24,1.26,0.59,0.166,6180,196240,0.69,0.7,-0.41,0.166,191,94293,105758.6,1353725.1000000003,627880.53144,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,632.0,0.66,0.67,0.415,0.179,6060,168908,1.1,1.11,-0.585,0.179,108,22435,110407.20000000001,1353725.1000000003,672869.0764799999,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,633.0,0.29,0.3,0.241,0.149,2493,87604,1.72,1.76,-0.759,0.149,11,10128,37309.6,1353725.1000000003,233562.25607999996,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,634.0,0.12,0.13,0.121,0.095,5533,22271,2.56,2.6,-0.879,0.095,13,2121,52687.0,1353725.1000000003,331190.064,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,635.0,0.05,0.06,0.059,0.053,5714,22890,3.45,3.61,-0.941,0.053,6,2921,30315.999999999996,1353725.1000000003,191062.05744,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,636.0,0.02,0.03,0.028,0.028,7035,7579,4.37,4.58,-0.972,0.028,14,426,19737.2,1353725.1000000003,124157.11728,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,637.0,0.01,0.02,0.016,0.016,964,3603,5.36,5.57,-0.984,0.016,7,29,1553.6,1353725.1000000003,9670.44672,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,638.0,0.0,0.01,0.006,0.007,871,1260,6.35,6.56,-0.994,0.007,4,137,612.5,1353725.1000000003,3832.93764,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,639.0,0.0,0.01,0.005,0.005,2841,431,7.35,7.56,-0.995,0.005,2,74,1421.5,1353725.1000000003,8964.9942,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,640.0,0.0,0.01,0.005,0.004,1694,4948,8.35,8.56,-0.995,0.004,1,37,677.9999999999999,1353725.1000000003,4276.92432,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,641.0,0.0,0.01,0.004,0.004,776,2,9.28,9.55,-0.996,0.004,0,8,310.40000000000003,1353725.1000000003,1960.3622400000002,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,642.0,0.0,0.01,0.004,0.003,629,2,10.28,10.6,-0.996,0.003,0,5,188.7,1353725.1000000003,1191.75372,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,643.0,0.0,0.01,0.004,0.003,671,280,11.28,11.6,-0.996,0.003,0,37,201.29999999999998,1353725.1000000003,1271.33028,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,644.0,0.0,0.01,0.004,0.002,141,4,12.28,12.6,-0.996,0.002,0,2,28.200000000000003,1353725.1000000003,178.09992000000003,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,645.0,0.0,0.01,0.003,0.002,1293,86,13.28,13.6,-0.997,0.002,0,7,258.59999999999997,1353725.1000000003,1633.2141599999998,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,646.0,0.0,0.01,0.003,0.002,98,1,14.28,14.6,-0.997,0.002,0,7,19.6,1353725.1000000003,123.78576,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,647.0,0.0,0.01,0.003,0.002,499,0,15.28,15.6,-0.997,0.002,0,1,99.8,1353725.1000000003,630.29688,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,648.0,0.0,0.01,0.003,0.001,56,1,16.28,16.6,-0.997,0.001,0,1,5.6000000000000005,1353725.1000000003,35.36736,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,649.0,0.0,0.01,0.003,0.001,120,2,17.28,17.6,-0.997,0.001,0,2,12.0,1353725.1000000003,75.7872,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,650.0,0.0,0.01,0.003,0.001,518,0,18.28,18.6,-0.997,0.001,1,21,51.9,1353725.1000000003,326.51652,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,651.0,0.0,0.01,0.002,0.001,0,0,19.28,19.6,-0.997,0.001,0,1,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,652.0,0.0,0.01,0.002,0.001,0,32,20.28,20.6,-0.998,0.001,0,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,655.0,0.0,0.01,0.002,0.001,1181,0,23.28,23.6,-0.998,0.001,0,0,118.10000000000001,1353725.1000000003,745.8723600000001,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,660.0,0.0,0.01,0.002,0.001,709,0,28.28,28.6,-0.998,0.001,0,0,70.89999999999999,1353725.1000000003,447.7760399999999,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,665.0,0.0,0.01,0.002,0.0,330,0,33.28,33.6,-0.998,0.0,0,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,670.0,0.0,0.01,0.001,0.0,43,0,38.28,38.6,-0.999,0.0,0,30,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,675.0,0.0,0.01,0.001,0.0,82,0,43.28,43.6,-0.999,0.0,0,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,680.0,0.0,0.01,0.001,0.0,1,0,48.28,48.6,-0.999,0.0,0,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,685.0,0.0,0.01,0.001,0.0,0,0,53.28,53.6,-0.999,0.0,0,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,690.0,0.0,0.01,0.001,0.0,0,0,58.28,58.6,-0.999,0.0,0,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,695.0,0.0,0.01,0.001,0.0,0,0,63.28,63.6,-0.999,0.0,0,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,700.0,0.0,0.01,0.001,0.0,1,0,68.28,68.6,-0.999,0.0,0,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,705.0,0.0,0.01,0.001,0.0,0,0,73.28,73.6,-0.999,0.0,0,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,710.0,0.0,0.01,0.001,0.0,0,4,78.28,78.6,-0.999,0.0,0,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,715.0,0.0,0.01,0.001,0.0,0,0,83.28,83.6,-0.999,0.0,0,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,720.0,0.0,0.01,0.001,0.0,0,0,88.28,88.6,-0.999,0.0,0,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,725.0,0.0,0.01,0.001,0.0,0,0,93.28,93.6,-0.999,0.0,0,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,730.0,0.0,0.01,0.001,0.0,24,1,98.28,98.6,-0.999,0.0,0,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:09:11.000000000",631.51,565.0,66.37,66.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,570.0,61.37,61.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,574.0,57.37,57.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,575.0,56.37,56.65,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,576.0,55.37,55.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,577.0,54.37,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,578.0,53.37,53.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,579.0,52.37,52.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,580.0,51.37,51.65,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,581.0,50.37,50.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,582.0,49.37,49.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,583.0,48.37,48.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,584.0,47.37,47.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,585.0,46.37,46.65,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,586.0,45.37,45.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,587.0,44.37,44.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,588.0,43.37,43.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,589.0,42.37,42.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,590.0,41.37,41.65,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,591.0,40.37,40.65,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,592.0,39.37,39.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,593.0,38.37,38.65,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,594.0,37.37,37.65,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,595.0,36.37,36.65,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,596.0,35.37,35.65,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,597.0,34.37,34.65,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,598.0,33.37,33.66,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,599.0,32.37,32.66,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,600.0,31.42,31.66,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,601.0,30.37,30.66,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,602.0,29.38,29.66,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,770669.0999999999,-526.6793399999999,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,603.0,28.37,28.66,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,770669.0999999999,-1029.99281,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,604.0,27.38,27.66,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8903,139.3,770669.0999999999,-879.6934300000001,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,605.0,26.42,26.66,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1079,238.79999999999998,770669.0999999999,-1508.04588,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,606.0,25.38,25.66,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,770669.0999999999,-855.06454,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,607.0,24.38,24.66,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,465,130.6,770669.0999999999,-824.7520599999999,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,608.0,23.5,23.66,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,770669.0999999999,-1337.53818,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,609.0,22.38,22.66,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,770669.0999999999,-972.5254,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,610.0,21.43,21.67,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2731,733.6,770669.0999999999,-4632.7573600000005,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,611.0,20.43,20.67,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,770669.0999999999,-2355.5323000000003,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,612.0,19.39,19.67,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,770669.0999999999,-2878.42258,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,613.0,18.43,18.67,1.0,0.0,370,6,0.02,0.03,-0.009,0.003,1415,1584,424.5,770669.0999999999,-2680.75995,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,614.0,17.43,17.67,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2173,587.6999999999999,770669.0999999999,-3711.3842699999996,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,615.0,16.44,16.68,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3214,1555.2,770669.0999999999,-9821.243520000002,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,616.0,15.44,15.68,1.0,0.0,583,10,0.02,0.03,-0.011,0.004,2862,3369,1144.8,770669.0999999999,-7229.5264799999995,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,617.0,14.48,14.67,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3521,2486.0,770669.0999999999,-15699.3386,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,618.0,13.51,13.6,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3699,1677.0,770669.0999999999,-10590.422700000001,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,619.0,12.49,12.69,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2961,3742.4,770669.0999999999,-23633.630240000002,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,620.0,11.46,11.68,0.955,0.003,1504,546,0.05,0.06,-0.025,0.01,7252,15600,7703.2,770669.0999999999,-42947.732079999994,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,621.0,10.47,10.71,0.955,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5739,3937.1999999999994,770669.0999999999,-21928.553239999997,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,622.0,9.47,9.66,0.953,0.006,1924,1158,0.06,0.07,-0.032,0.014,3821,17407,6503.799999999999,770669.0999999999,-26491.844500000003,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,623.0,8.53,8.72,0.95,0.01,13067,656,0.07,0.08,-0.038,0.017,10420,15219,30781.000000000007,770669.0999999999,-29346.269699999997,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,624.0,7.5,7.7,0.942,0.017,2681,1150,0.09,0.1,-0.05,0.022,6432,21784,18708.1,770669.0999999999,-60578.85976999999,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,625.0,6.48,6.67,0.936,0.023,3322,5476,0.1,0.11,-0.059,0.028,7863,50437,29657.0,770669.0999999999,-90784.61458000002,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,626.0,5.5,5.7,0.92,0.034,4011,6191,0.13,0.14,-0.077,0.037,5548,51237,34165.0,770669.0999999999,-43512.30201999998,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,627.0,4.65,4.72,0.899,0.047,7323,16983,0.16,0.17,-0.099,0.049,6122,89678,64415.9,770669.0999999999,27914.636529999985,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,628.0,3.7,3.75,0.866,0.066,6114,41565,0.21,0.22,-0.134,0.068,2104,116861,54659.6,770669.0999999999,164478.04252000002,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,629.0,2.79,2.83,0.809,0.094,4195,80528,0.3,0.31,-0.191,0.094,1579,94821,54275.6,770669.0999999999,155290.83504,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,630.0,1.94,1.97,0.723,0.129,6108,173644,0.45,0.46,-0.278,0.129,884,135405,90196.8,770669.0999999999,425572.06295999995,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,631.0,1.21,1.22,0.589,0.166,6180,196292,0.7,0.71,-0.41,0.166,191,94367,105758.6,770669.0999999999,627830.8227400001,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,632.0,0.63,0.64,0.414,0.178,6060,169043,1.12,1.13,-0.586,0.178,108,22868,109790.39999999998,770669.0999999999,669057.0585599999,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,633.0,0.28,0.29,0.24,0.149,2493,87646,1.76,1.79,-0.76,0.149,11,10131,37309.6,770669.0999999999,233543.76517999996,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,634.0,0.12,0.13,0.121,0.095,5533,22272,2.56,2.64,-0.879,0.095,13,2121,52687.0,770669.0999999999,331163.844,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,635.0,0.05,0.06,0.059,0.053,5714,22890,3.45,3.61,-0.941,0.053,6,2921,30315.999999999996,770669.0999999999,191046.93124000003,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,636.0,0.02,0.03,0.028,0.028,7035,7580,4.38,4.58,-0.972,0.028,14,426,19737.2,770669.0999999999,124147.28788000003,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,637.0,0.01,0.02,0.016,0.016,964,3603,5.36,5.57,-0.984,0.016,7,29,1553.6,770669.0999999999,9669.68112,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,638.0,0.0,0.01,0.006,0.007,871,1260,6.36,6.56,-0.994,0.007,4,137,612.5,770669.0999999999,3832.6341900000007,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,639.0,0.0,0.01,0.005,0.005,2841,431,7.35,7.56,-0.995,0.005,2,74,1421.5,770669.0999999999,8964.28445,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,640.0,0.0,0.01,0.005,0.004,1694,4948,8.35,8.56,-0.995,0.004,1,37,677.9999999999999,770669.0999999999,4276.585720000001,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,641.0,0.0,0.01,0.004,0.004,776,2,9.35,9.64,-0.996,0.004,0,8,310.40000000000003,770669.0999999999,1960.2070400000002,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,642.0,0.0,0.01,0.004,0.003,629,2,10.35,10.64,-0.996,0.003,0,5,188.7,770669.0999999999,1191.6593699999999,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,643.0,0.0,0.01,0.004,0.003,671,280,11.35,11.64,-0.996,0.003,0,37,201.29999999999998,770669.0999999999,1271.2296299999998,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,644.0,0.0,0.01,0.004,0.002,141,4,12.35,12.64,-0.996,0.002,0,2,28.200000000000003,770669.0999999999,178.08582,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,645.0,0.0,0.01,0.003,0.002,1293,86,13.35,13.64,-0.997,0.002,0,7,258.59999999999997,770669.0999999999,1633.0848599999997,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,646.0,0.0,0.01,0.003,0.002,98,1,14.35,14.64,-0.997,0.002,0,7,19.6,770669.0999999999,123.77596000000001,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,647.0,0.0,0.01,0.003,0.002,499,0,15.35,15.64,-0.997,0.002,0,1,99.8,770669.0999999999,630.24698,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,648.0,0.0,0.01,0.003,0.001,56,1,16.35,16.64,-0.997,0.001,0,1,5.6000000000000005,770669.0999999999,35.364560000000004,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,649.0,0.0,0.01,0.003,0.001,120,2,17.35,17.64,-0.997,0.001,0,2,12.0,770669.0999999999,75.7812,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,650.0,0.0,0.01,0.003,0.001,518,0,18.35,18.64,-0.997,0.001,1,21,51.9,770669.0999999999,326.49067,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,651.0,0.0,0.01,0.002,0.001,0,0,19.35,19.64,-0.998,0.001,0,1,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,652.0,0.0,0.01,0.002,0.001,0,32,20.35,20.63,-0.998,0.001,0,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,655.0,0.0,0.01,0.002,0.001,1181,0,23.35,23.63,-0.998,0.001,0,0,118.10000000000001,770669.0999999999,745.8133100000001,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,660.0,0.0,0.01,0.002,0.001,709,0,28.35,28.63,-0.998,0.001,0,0,70.89999999999999,770669.0999999999,447.74058999999994,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,665.0,0.0,0.01,0.002,0.0,330,0,33.35,33.63,-0.998,0.0,0,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,670.0,0.0,0.01,0.001,0.0,43,0,38.35,38.63,-0.999,0.0,0,30,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,675.0,0.0,0.01,0.001,0.0,82,0,43.35,43.63,-0.999,0.0,0,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,680.0,0.0,0.01,0.001,0.0,1,0,48.35,48.63,-0.999,0.0,0,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,685.0,0.0,0.01,0.001,0.0,0,0,53.35,53.63,-0.999,0.0,0,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,690.0,0.0,0.01,0.001,0.0,0,0,58.35,58.63,-0.999,0.0,0,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,695.0,0.0,0.01,0.001,0.0,0,0,63.35,63.63,-0.999,0.0,0,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,700.0,0.0,0.01,0.001,0.0,1,0,68.35,68.63,-0.999,0.0,0,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,705.0,0.0,0.01,0.001,0.0,0,0,73.35,73.63,-0.999,0.0,0,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,710.0,0.0,0.01,0.001,0.0,0,4,78.35,78.63,-0.999,0.0,0,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,715.0,0.0,0.01,0.001,0.0,0,0,83.35,83.63,-0.999,0.0,0,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,720.0,0.0,0.01,0.001,0.0,0,0,88.35,88.63,-0.999,0.0,0,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,725.0,0.0,0.01,0.001,0.0,0,0,93.35,93.63,-0.999,0.0,0,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:11.000000000",631.51,730.0,0.0,0.01,0.001,0.0,24,1,98.35,98.63,-0.999,0.0,0,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:23.000000000",631.54,565.0,66.37,66.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,570.0,61.37,61.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,574.0,57.37,57.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,575.0,56.37,56.69,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,576.0,55.37,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,577.0,54.37,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,578.0,53.37,53.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,579.0,52.37,52.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,580.0,51.37,51.7,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,581.0,50.37,50.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,582.0,49.37,49.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,583.0,48.37,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,584.0,47.37,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,585.0,46.37,46.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,586.0,45.37,45.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,587.0,44.37,44.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,588.0,43.37,43.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,589.0,42.37,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,590.0,41.37,41.7,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,591.0,40.37,40.7,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,592.0,39.37,39.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,593.0,38.37,38.7,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,594.0,37.37,37.7,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,595.0,36.37,36.7,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,596.0,35.37,35.7,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,597.0,34.37,34.7,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,598.0,33.37,33.7,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,599.0,32.37,32.7,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,600.0,31.42,31.66,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,601.0,30.37,30.7,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,602.0,29.37,29.7,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,769932.7999999998,-526.70436,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,603.0,28.37,28.7,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,769932.7999999998,-1030.04174,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,604.0,27.38,27.7,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8916,139.3,769932.7999999998,-879.73522,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,605.0,26.38,26.71,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1079,238.79999999999998,769932.7999999998,-1508.1175199999998,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,606.0,25.38,25.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,769932.7999999998,-855.1051600000001,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,607.0,24.38,24.71,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,465,130.6,769932.7999999998,-824.79124,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,608.0,23.5,23.71,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,769932.7999999998,-1337.60172,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,609.0,22.38,22.71,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,769932.7999999998,-972.5715999999999,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,610.0,21.38,21.67,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2731,733.6,769932.7999999998,-4632.977440000001,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,611.0,20.38,20.71,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,769932.7999999998,-2355.6441999999997,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,612.0,19.39,19.67,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,769932.7999999998,-2878.55932,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,613.0,18.39,18.67,1.0,0.0,370,6,0.02,0.03,-0.009,0.003,1415,1584,424.5,769932.7999999998,-2680.8873,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,614.0,17.39,17.67,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2173,587.6999999999999,769932.7999999998,-3711.56058,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,615.0,16.44,16.68,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3214,1555.2,769932.7999999998,-9821.710079999999,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,616.0,15.4,15.68,1.0,0.0,583,10,0.02,0.03,-0.011,0.004,2862,3369,1144.8,769932.7999999998,-7229.86992,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,617.0,14.4,14.67,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3521,2486.0,769932.7999999998,-15700.0844,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,618.0,13.41,13.69,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3699,1677.0,769932.7999999998,-10590.925799999999,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,619.0,12.41,12.69,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2961,3742.4,769932.7999999998,-23634.75296,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,620.0,11.46,11.68,0.955,0.003,1504,546,0.05,0.06,-0.025,0.01,7252,15611,7703.2,769932.7999999998,-42949.77231999999,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,621.0,10.42,10.71,0.955,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5739,3937.1999999999994,769932.7999999998,-21929.59496,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,622.0,9.43,9.66,0.953,0.006,1924,1158,0.06,0.07,-0.032,0.014,3821,17408,6503.799999999999,769932.7999999998,-26493.103,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,623.0,8.53,8.72,0.95,0.01,13067,656,0.07,0.08,-0.038,0.017,10420,15420,30781.000000000007,769932.7999999998,-29347.6638,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,624.0,7.59,7.7,0.942,0.017,2681,1150,0.09,0.1,-0.05,0.022,6432,21789,18708.1,769932.7999999998,-60581.737579999986,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,625.0,6.5,6.75,0.936,0.023,3322,5476,0.1,0.11,-0.058,0.028,7863,50437,29657.0,769932.7999999998,-90788.92732,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,626.0,5.6,5.73,0.92,0.034,4011,6191,0.13,0.14,-0.077,0.037,5548,51239,34165.0,769932.7999999998,-43514.36907999997,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,627.0,4.65,4.75,0.899,0.047,7323,16984,0.16,0.17,-0.099,0.049,6122,89683,64415.9,769932.7999999998,27915.962619999984,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,628.0,3.73,3.79,0.866,0.066,6114,41566,0.21,0.22,-0.133,0.067,2104,116861,54449.2,769932.7999999998,165814.61623999997,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,629.0,2.82,2.86,0.81,0.093,4195,80534,0.3,0.31,-0.191,0.094,1579,94927,53856.09999999999,769932.7999999998,152648.90186,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,630.0,1.97,2.0,0.721,0.128,6108,173659,0.45,0.46,-0.279,0.128,884,135467,89497.6,769932.7999999998,422293.11488,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,631.0,1.22,1.24,0.589,0.164,6180,196402,0.7,0.71,-0.41,0.166,191,94731,104522.6,769932.7999999998,620054.81356,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,632.0,0.64,0.65,0.414,0.181,6060,169158,1.11,1.12,-0.585,0.179,108,22999,111619.2,769932.7999999998,680502.0331199998,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,633.0,0.29,0.3,0.241,0.149,2493,87659,1.75,1.78,-0.759,0.149,11,10131,37309.6,769932.7999999998,233554.85971999995,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,634.0,0.12,0.13,0.121,0.095,5533,22280,2.56,2.61,-0.879,0.095,13,2121,52687.0,769932.7999999998,331179.576,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,635.0,0.05,0.06,0.059,0.053,5714,22894,3.45,3.61,-0.941,0.053,6,2921,30315.999999999996,769932.7999999998,191056.00696,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,636.0,0.02,0.03,0.028,0.028,7035,7585,4.38,4.58,-0.972,0.028,14,426,19737.2,769932.7999999998,124153.18552000001,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,637.0,0.01,0.02,0.016,0.016,964,3603,5.36,5.57,-0.984,0.016,7,29,1553.6,769932.7999999998,9670.14048,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,638.0,0.0,0.01,0.006,0.007,871,1260,6.36,6.56,-0.994,0.007,4,137,612.5,769932.7999999998,3832.8162600000005,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,639.0,0.0,0.01,0.005,0.005,2841,431,7.35,7.56,-0.995,0.005,2,74,1421.5,769932.7999999998,8964.710299999999,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,640.0,0.0,0.01,0.005,0.004,1694,4948,8.35,8.56,-0.995,0.004,1,37,677.9999999999999,769932.7999999998,4276.78888,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,641.0,0.0,0.01,0.004,0.004,776,2,9.31,9.64,-0.996,0.004,0,8,310.40000000000003,769932.7999999998,1960.30016,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,642.0,0.0,0.01,0.004,0.003,629,2,10.31,10.64,-0.996,0.003,0,5,188.7,769932.7999999998,1191.71598,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,643.0,0.0,0.01,0.004,0.003,671,280,11.31,11.64,-0.996,0.003,0,37,201.29999999999998,769932.7999999998,1271.29002,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,644.0,0.0,0.01,0.004,0.002,141,4,12.31,12.64,-0.996,0.002,0,2,28.200000000000003,769932.7999999998,178.09428,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,645.0,0.0,0.01,0.003,0.002,1293,86,13.31,13.64,-0.997,0.002,0,7,258.59999999999997,769932.7999999998,1633.1624399999998,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,646.0,0.0,0.01,0.003,0.002,98,1,14.31,14.64,-0.997,0.002,0,7,19.6,769932.7999999998,123.78184,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,647.0,0.0,0.01,0.003,0.002,499,0,15.31,15.64,-0.997,0.002,0,1,99.8,769932.7999999998,630.27692,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,648.0,0.0,0.01,0.003,0.001,56,1,16.31,16.64,-0.997,0.001,0,1,5.6000000000000005,769932.7999999998,35.366240000000005,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,649.0,0.0,0.01,0.003,0.001,120,2,17.31,17.64,-0.997,0.001,0,2,12.0,769932.7999999998,75.7848,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,650.0,0.0,0.01,0.003,0.001,518,0,18.31,18.64,-0.997,0.001,1,21,51.9,769932.7999999998,326.50618,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,651.0,0.0,0.01,0.002,0.001,0,0,19.31,19.64,-0.998,0.001,0,1,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,652.0,0.0,0.01,0.002,0.001,0,32,20.31,20.63,-0.998,0.001,0,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,655.0,0.0,0.01,0.002,0.001,1181,0,23.31,23.63,-0.998,0.001,0,0,118.10000000000001,769932.7999999998,745.84874,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,660.0,0.0,0.01,0.002,0.001,709,0,28.31,28.63,-0.998,0.001,0,0,70.89999999999999,769932.7999999998,447.76185999999996,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,665.0,0.0,0.01,0.002,0.0,330,0,33.31,33.63,-0.998,0.0,0,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,670.0,0.0,0.01,0.001,0.0,43,0,38.31,38.63,-0.999,0.0,0,30,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,675.0,0.0,0.01,0.001,0.0,82,0,43.31,43.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,680.0,0.0,0.01,0.001,0.0,1,0,48.31,48.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,685.0,0.0,0.01,0.001,0.0,0,0,53.31,53.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,690.0,0.0,0.01,0.001,0.0,0,0,58.31,58.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,695.0,0.0,0.01,0.001,0.0,0,0,63.31,63.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,700.0,0.0,0.01,0.001,0.0,1,0,68.31,68.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,705.0,0.0,0.01,0.001,0.0,0,0,73.31,73.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,710.0,0.0,0.01,0.001,0.0,0,4,78.31,78.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,715.0,0.0,0.01,0.001,0.0,0,0,83.31,83.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,720.0,0.0,0.01,0.001,0.0,0,0,88.31,88.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,725.0,0.0,0.01,0.001,0.0,0,0,93.31,93.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:23.000000000",631.54,730.0,0.0,0.01,0.001,0.0,24,1,98.31,98.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577760.6072399993]
["2026-01-27T11:09:35.000000000",631.5,565.0,66.37,66.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,570.0,61.37,61.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,574.0,57.37,57.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,575.0,56.37,56.69,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,576.0,55.37,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,577.0,54.37,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,578.0,53.37,53.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,579.0,52.37,52.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,580.0,51.37,51.7,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,581.0,50.37,50.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,582.0,49.37,49.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,583.0,48.37,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,584.0,47.37,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,585.0,46.37,46.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,586.0,45.37,45.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,587.0,44.37,44.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,588.0,43.37,43.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,589.0,42.37,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,590.0,41.37,41.7,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,591.0,40.37,40.7,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,592.0,39.37,39.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,593.0,38.37,38.7,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,594.0,37.37,37.7,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,595.0,36.37,36.7,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,596.0,35.37,35.7,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,597.0,34.37,34.7,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,598.0,33.37,33.7,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,599.0,32.37,32.7,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,600.0,31.42,31.66,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,601.0,30.37,30.7,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,602.0,29.37,29.7,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,769932.7999999998,-526.6709999999999,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,603.0,28.37,28.7,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,769932.7999999998,-1029.9765,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,604.0,27.38,27.7,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8919,139.3,769932.7999999998,-879.6795000000002,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,605.0,26.38,26.71,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1079,238.79999999999998,769932.7999999998,-1508.022,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,606.0,25.38,25.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,769932.7999999998,-855.051,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,607.0,24.38,24.71,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,465,130.6,769932.7999999998,-824.7389999999999,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,608.0,23.5,23.71,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,769932.7999999998,-1337.5169999999998,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,609.0,22.38,22.71,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,769932.7999999998,-972.51,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,610.0,21.38,21.66,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2731,733.6,769932.7999999998,-4632.684,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,611.0,20.38,20.71,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,769932.7999999998,-2355.495,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,612.0,19.39,19.67,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,769932.7999999998,-2878.3769999999995,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,613.0,18.39,18.67,1.0,0.0,370,6,0.02,0.03,-0.009,0.003,1415,1588,424.5,769932.7999999998,-2680.7175,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,614.0,17.39,17.67,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2173,587.6999999999999,769932.7999999998,-3711.3254999999995,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,615.0,16.44,16.68,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3214,1555.2,769932.7999999998,-9821.088000000002,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,616.0,15.4,15.68,1.0,0.0,583,10,0.02,0.03,-0.011,0.004,2862,3369,1144.8,769932.7999999998,-7229.411999999999,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,617.0,14.4,14.67,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3521,2486.0,769932.7999999998,-15699.09,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,618.0,13.41,13.69,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3699,1677.0,769932.7999999998,-10590.255000000001,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,619.0,12.41,12.69,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2961,3742.4,769932.7999999998,-23633.256,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,620.0,11.46,11.68,0.955,0.003,1504,546,0.05,0.06,-0.025,0.01,7252,15621,7703.2,769932.7999999998,-42947.051999999996,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,621.0,10.42,10.71,0.955,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5739,3937.1999999999994,769932.7999999998,-21928.206,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,622.0,9.43,9.66,0.953,0.006,1924,1158,0.06,0.07,-0.032,0.014,3821,17408,6503.799999999999,769932.7999999998,-26491.425,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,623.0,8.53,8.72,0.95,0.01,13067,656,0.07,0.08,-0.038,0.017,10420,15420,30781.000000000007,769932.7999999998,-29345.805,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,624.0,7.46,7.69,0.942,0.017,2681,1151,0.09,0.1,-0.05,0.022,6432,21792,18708.1,769932.7999999998,-60577.90049999999,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,625.0,6.52,6.7,0.936,0.023,3322,5476,0.1,0.11,-0.058,0.028,7863,50438,29657.0,769932.7999999998,-90783.17700000001,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,626.0,5.6,5.69,0.92,0.034,4011,6191,0.13,0.14,-0.077,0.037,5548,51290,34165.0,769932.7999999998,-43511.61299999998,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,627.0,4.62,4.71,0.899,0.047,7323,16984,0.16,0.17,-0.099,0.049,6122,89704,64415.9,769932.7999999998,27914.194499999983,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,628.0,3.69,3.75,0.866,0.066,6114,41566,0.21,0.22,-0.133,0.067,2104,116888,54449.2,769932.7999999998,165804.114,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,629.0,2.8,2.83,0.81,0.093,4195,80553,0.3,0.31,-0.191,0.094,1579,94961,53856.09999999999,769932.7999999998,152639.23350000003,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,630.0,1.95,1.97,0.721,0.128,6108,173685,0.45,0.46,-0.279,0.128,884,135507,89497.6,769932.7999999998,422266.36799999996,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,631.0,1.2,1.21,0.589,0.164,6180,196446,0.7,0.71,-0.41,0.166,191,94922,104522.6,769932.7999999998,620015.5410000001,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,632.0,0.63,0.64,0.414,0.181,6060,169277,1.13,1.14,-0.585,0.179,108,23051,111619.2,769932.7999999998,680458.9319999999,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,633.0,0.28,0.29,0.241,0.149,2493,87671,1.76,1.79,-0.759,0.149,11,10156,37309.6,769932.7999999998,233540.06699999995,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,634.0,0.11,0.12,0.121,0.095,5533,22282,2.59,2.65,-0.879,0.095,13,2131,52687.0,769932.7999999998,331158.60000000003,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,635.0,0.05,0.06,0.059,0.053,5714,22895,3.45,3.6,-0.941,0.053,6,2921,30315.999999999996,769932.7999999998,191043.90600000002,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,636.0,0.02,0.03,0.028,0.028,7035,7585,4.38,4.58,-0.972,0.028,14,426,19737.2,769932.7999999998,124145.32200000001,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,637.0,0.01,0.02,0.016,0.016,964,3603,5.36,5.57,-0.984,0.016,7,29,1553.6,769932.7999999998,9669.528,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,638.0,0.0,0.01,0.006,0.007,871,1260,6.36,6.56,-0.994,0.007,4,137,612.5,769932.7999999998,3832.5735000000004,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,639.0,0.0,0.01,0.005,0.005,2841,431,7.35,7.56,-0.995,0.005,2,74,1421.5,769932.7999999998,8964.1425,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,640.0,0.0,0.01,0.005,0.004,1694,4948,8.35,8.56,-0.995,0.004,1,37,677.9999999999999,769932.7999999998,4276.518000000001,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,641.0,0.0,0.01,0.004,0.004,776,2,9.31,9.64,-0.996,0.004,0,8,310.40000000000003,769932.7999999998,1960.1760000000004,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,642.0,0.0,0.01,0.004,0.003,629,2,10.31,10.64,-0.996,0.003,0,5,188.7,769932.7999999998,1191.6405,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,643.0,0.0,0.01,0.004,0.003,671,280,11.31,11.64,-0.996,0.003,0,37,201.29999999999998,769932.7999999998,1271.2095,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,644.0,0.0,0.01,0.004,0.002,141,4,12.31,12.64,-0.996,0.002,0,2,28.200000000000003,769932.7999999998,178.08300000000003,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,645.0,0.0,0.01,0.003,0.002,1293,87,13.31,13.64,-0.997,0.002,0,7,258.59999999999997,769932.7999999998,1633.0589999999997,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,646.0,0.0,0.01,0.003,0.002,98,1,14.31,14.64,-0.997,0.002,0,7,19.6,769932.7999999998,123.77400000000002,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,647.0,0.0,0.01,0.003,0.002,499,0,15.31,15.64,-0.997,0.002,0,1,99.8,769932.7999999998,630.237,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,648.0,0.0,0.01,0.003,0.001,56,1,16.31,16.64,-0.997,0.001,0,1,5.6000000000000005,769932.7999999998,35.364000000000004,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,649.0,0.0,0.01,0.003,0.001,120,2,17.31,17.64,-0.997,0.001,0,2,12.0,769932.7999999998,75.78,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,650.0,0.0,0.01,0.003,0.001,518,0,18.31,18.64,-0.997,0.001,1,21,51.9,769932.7999999998,326.48550000000006,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,651.0,0.0,0.01,0.002,0.001,0,0,19.31,19.64,-0.998,0.001,0,1,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,652.0,0.0,0.01,0.002,0.001,0,32,20.31,20.63,-0.998,0.001,0,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,655.0,0.0,0.01,0.002,0.001,1181,0,23.31,23.63,-0.998,0.001,0,0,118.10000000000001,769932.7999999998,745.8015000000001,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,660.0,0.0,0.01,0.002,0.001,709,0,28.31,28.63,-0.998,0.001,0,0,70.89999999999999,769932.7999999998,447.73349999999994,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,665.0,0.0,0.01,0.002,0.0,330,0,33.31,33.63,-0.998,0.0,0,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,670.0,0.0,0.01,0.001,0.0,43,0,38.31,38.63,-0.999,0.0,0,30,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,675.0,0.0,0.01,0.001,0.0,82,0,43.31,43.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,680.0,0.0,0.01,0.001,0.0,1,0,48.31,48.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,685.0,0.0,0.01,0.001,0.0,0,0,53.31,53.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,690.0,0.0,0.01,0.001,0.0,0,0,58.31,58.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,695.0,0.0,0.01,0.001,0.0,0,0,63.31,63.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,700.0,0.0,0.01,0.001,0.0,1,0,68.31,68.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,705.0,0.0,0.01,0.001,0.0,0,0,73.31,73.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,710.0,0.0,0.01,0.001,0.0,0,4,78.31,78.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,715.0,0.0,0.01,0.001,0.0,0,0,83.31,83.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,720.0,0.0,0.01,0.001,0.0,0,0,88.31,88.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,725.0,0.0,0.01,0.001,0.0,0,0,93.31,93.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:35.000000000",631.5,730.0,0.0,0.01,0.001,0.0,24,1,98.31,98.63,-0.999,0.0,0,0,0.0,769932.7999999998,0.0,2577597.3390000006]
["2026-01-27T11:09:48.000000000",631.44,565.0,66.31,66.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,570.0,61.31,61.6,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,574.0,57.31,57.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,575.0,56.31,56.6,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,576.0,55.31,55.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,577.0,54.31,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,578.0,53.31,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,579.0,52.31,52.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,580.0,51.31,51.6,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,581.0,50.31,50.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,582.0,49.31,49.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,583.0,48.31,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,584.0,47.31,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,585.0,46.31,46.6,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,586.0,45.31,45.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,587.0,44.31,44.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,588.0,43.31,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,589.0,42.31,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,590.0,41.31,41.6,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,591.0,40.31,40.6,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,592.0,39.31,39.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,593.0,38.32,38.6,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,594.0,37.32,37.6,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,595.0,36.32,36.6,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,596.0,35.32,35.6,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,597.0,34.32,34.6,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,598.0,33.32,33.6,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,599.0,32.34,32.6,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,600.0,31.34,31.59,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,601.0,30.34,30.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,602.0,29.34,29.61,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,773128.8999999999,-526.62096,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,603.0,28.34,28.61,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,773128.8999999999,-1029.8786400000001,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,604.0,27.33,27.61,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8919,139.3,773128.8999999999,-879.5959200000002,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,605.0,26.34,26.61,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1079,238.79999999999998,773128.8999999999,-1507.8787200000002,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,606.0,25.33,25.61,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,773128.8999999999,-854.9697600000001,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,607.0,24.34,24.61,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,465,130.6,773128.8999999999,-824.6606400000001,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,608.0,23.37,23.57,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1031,211.79999999999998,773128.8999999999,-1337.38992,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,609.0,22.35,22.61,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,773128.8999999999,-972.4176000000001,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,610.0,21.35,21.61,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2731,733.6,773128.8999999999,-4632.243840000001,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,611.0,20.35,20.6,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,773128.8999999999,-2355.2712,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,612.0,19.34,19.62,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,773128.8999999999,-2878.10352,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,613.0,18.34,18.62,1.0,0.0,370,6,0.02,0.03,-0.009,0.003,1415,1588,424.5,773128.8999999999,-2680.4628000000002,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,614.0,17.34,17.62,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2173,587.6999999999999,773128.8999999999,-3710.9728800000003,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,615.0,16.36,16.61,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3214,1555.2,773128.8999999999,-9820.154880000002,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,616.0,15.35,15.63,1.0,0.0,583,10,0.02,0.03,-0.011,0.004,2862,3369,1144.8,773128.8999999999,-7228.72512,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,617.0,14.35,14.63,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3523,2486.0,773128.8999999999,-15697.5984,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,618.0,13.36,13.62,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3699,1677.0,773128.8999999999,-10589.248800000001,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,619.0,12.36,12.64,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2961,3742.4,773128.8999999999,-23631.010560000002,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,620.0,11.37,11.65,0.955,0.002,1504,546,0.05,0.06,-0.025,0.01,7252,15621,7552.799999999999,773128.8999999999,-43892.65728,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,621.0,10.38,10.65,0.955,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5739,3937.1999999999994,773128.8999999999,-21926.12256,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,622.0,9.39,9.65,0.953,0.006,1924,1174,0.06,0.07,-0.032,0.014,3821,17425,6503.799999999999,773128.8999999999,-26488.908000000003,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,623.0,8.4,8.66,0.95,0.01,13067,656,0.07,0.08,-0.039,0.017,10420,15420,30781.000000000007,773128.8999999999,-29343.0168,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,624.0,7.46,7.62,0.942,0.017,2681,1151,0.09,0.1,-0.05,0.022,6432,21792,18708.1,773128.8999999999,-60572.14488,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,625.0,6.48,6.7,0.935,0.023,3322,5476,0.1,0.11,-0.059,0.028,7863,50439,29657.0,773128.8999999999,-90774.55152000002,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,626.0,5.46,5.62,0.919,0.034,4011,6191,0.13,0.14,-0.077,0.037,5548,51290,34165.0,773128.8999999999,-43507.47887999999,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,627.0,4.49,4.64,0.899,0.048,7323,16987,0.16,0.17,-0.1,0.05,6122,89719,65760.40000000001,773128.8999999999,28669.90176,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,628.0,3.63,3.69,0.865,0.067,6114,41566,0.22,0.23,-0.135,0.068,2104,117014,55271.0,773128.8999999999,168320.43504000004,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,629.0,2.74,2.78,0.808,0.095,4195,80560,0.32,0.33,-0.192,0.095,1579,95779,54853.0,773128.8999999999,156925.4688,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,630.0,1.89,1.93,0.718,0.131,6108,173742,0.47,0.48,-0.283,0.131,884,135536,91595.2,773128.8999999999,432122.17536000005,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,631.0,1.17,1.18,0.582,0.167,6180,196850,0.73,0.74,-0.419,0.167,191,95091,106395.69999999998,773128.8999999999,631542.92472,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,632.0,0.6,0.61,0.405,0.18,6060,169800,1.16,1.17,-0.595,0.18,108,23093,111024.0,773128.8999999999,676499.5584000001,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,633.0,0.26,0.27,0.23,0.148,2493,87817,1.81,1.85,-0.766,0.147,11,10160,37058.1,773128.8999999999,231957.58967999998,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,634.0,0.11,0.12,0.114,0.092,5533,22294,2.64,2.7,-0.886,0.092,13,2204,51023.200000000004,773128.8999999999,320670.48960000003,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,635.0,0.05,0.06,0.058,0.052,5714,22898,3.5,3.73,-0.942,0.052,6,2921,29744.0,773128.8999999999,187421.49504,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,636.0,0.02,0.03,0.028,0.027,7035,7585,4.43,4.7,-0.972,0.027,14,426,19032.3,773128.8999999999,119700.18648000002,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,637.0,0.01,0.02,0.016,0.016,964,3603,5.42,5.69,-0.984,0.016,7,29,1553.6,773128.8999999999,9668.60928,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,638.0,0.0,0.01,0.006,0.007,871,1260,6.42,6.68,-0.994,0.007,4,137,612.5,773128.8999999999,3832.209360000001,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,639.0,0.0,0.01,0.005,0.005,2841,431,7.42,7.68,-0.995,0.005,2,74,1421.5,773128.8999999999,8963.2908,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,640.0,0.0,0.01,0.005,0.004,1694,4948,8.5,8.68,-0.995,0.004,1,37,677.9999999999999,773128.8999999999,4276.111680000001,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,641.0,0.0,0.01,0.004,0.004,776,2,9.4,9.68,-0.996,0.004,0,8,310.40000000000003,773128.8999999999,1959.9897600000004,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,642.0,0.0,0.01,0.004,0.003,629,2,10.4,10.69,-0.996,0.003,0,5,188.7,773128.8999999999,1191.52728,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,643.0,0.0,0.01,0.004,0.003,671,280,11.4,11.69,-0.996,0.003,0,37,201.29999999999998,773128.8999999999,1271.08872,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,644.0,0.0,0.01,0.004,0.002,141,4,12.4,12.69,-0.996,0.002,0,2,28.200000000000003,773128.8999999999,178.06608000000003,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,645.0,0.0,0.01,0.003,0.002,1293,87,13.4,13.69,-0.997,0.002,0,7,258.59999999999997,773128.8999999999,1632.90384,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,646.0,0.0,0.01,0.003,0.002,98,1,14.4,14.69,-0.997,0.002,0,7,19.6,773128.8999999999,123.76224000000002,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,647.0,0.0,0.01,0.003,0.002,499,0,15.4,15.69,-0.997,0.002,0,1,99.8,773128.8999999999,630.1771200000001,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,648.0,0.0,0.01,0.003,0.001,56,1,16.4,16.69,-0.997,0.001,0,1,5.6000000000000005,773128.8999999999,35.36064000000001,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,649.0,0.0,0.01,0.003,0.001,120,2,17.4,17.69,-0.997,0.001,0,2,12.0,773128.8999999999,75.7728,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,650.0,0.0,0.01,0.003,0.001,518,0,18.4,18.69,-0.997,0.001,1,21,51.9,773128.8999999999,326.45448000000005,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,651.0,0.0,0.01,0.002,0.001,0,0,19.4,19.69,-0.998,0.001,0,1,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,652.0,0.0,0.01,0.002,0.001,0,32,20.4,20.69,-0.998,0.001,0,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,655.0,0.0,0.01,0.002,0.001,1181,0,23.4,23.69,-0.998,0.001,0,0,118.10000000000001,773128.8999999999,745.7306400000001,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,660.0,0.0,0.01,0.002,0.001,709,0,28.4,28.69,-0.998,0.001,0,0,70.89999999999999,773128.8999999999,447.69095999999996,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,665.0,0.0,0.01,0.002,0.0,330,0,33.4,33.69,-0.998,0.0,0,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,670.0,0.0,0.01,0.001,0.0,43,0,38.4,38.69,-0.999,0.0,0,30,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,675.0,0.0,0.01,0.001,0.0,82,0,43.4,43.69,-0.999,0.0,0,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,680.0,0.0,0.01,0.001,0.0,1,0,48.4,48.69,-0.999,0.0,0,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,685.0,0.0,0.01,0.001,0.0,0,0,53.4,53.69,-0.999,0.0,0,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,690.0,0.0,0.01,0.001,0.0,0,0,58.4,58.69,-0.999,0.0,0,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,695.0,0.0,0.01,0.001,0.0,0,0,63.4,63.69,-0.999,0.0,0,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,700.0,0.0,0.01,0.001,0.0,1,0,68.4,68.69,-0.999,0.0,0,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,705.0,0.0,0.01,0.001,0.0,0,0,73.4,73.69,-0.999,0.0,0,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,710.0,0.0,0.01,0.001,0.0,0,4,78.4,78.69,-0.999,0.0,0,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,715.0,0.0,0.01,0.001,0.0,0,0,83.4,83.69,-0.999,0.0,0,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,720.0,0.0,0.01,0.001,0.0,0,0,88.4,88.69,-0.999,0.0,0,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,725.0,0.0,0.01,0.001,0.0,0,0,93.4,93.69,-0.999,0.0,0,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:09:48.000000000",631.44,730.0,0.0,0.01,0.001,0.0,24,1,98.4,98.69,-0.999,0.0,0,0,0.0,773128.8999999999,0.0,2581526.88648]
["2026-01-27T11:10:00.000000000",631.44,565.0,66.31,66.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,570.0,61.31,61.6,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,574.0,57.31,57.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,575.0,56.31,56.6,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,576.0,55.31,55.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,577.0,54.31,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,578.0,53.31,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,579.0,52.31,52.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,580.0,51.31,51.6,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,581.0,50.31,50.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,582.0,49.31,49.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,583.0,48.31,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,584.0,47.31,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,585.0,46.31,46.6,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,586.0,45.31,45.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,587.0,44.31,44.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,588.0,43.31,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,589.0,42.31,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,590.0,41.31,41.6,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,591.0,40.31,40.6,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,592.0,39.31,39.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,593.0,38.32,38.6,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,594.0,37.32,37.6,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,595.0,36.32,36.6,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,596.0,35.32,35.6,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,597.0,34.32,34.6,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,598.0,33.32,33.6,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,599.0,32.35,32.6,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,600.0,31.35,31.59,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,601.0,30.35,30.61,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,602.0,29.35,29.61,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,778047.7,-526.62096,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,603.0,28.35,28.61,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,778047.7,-1029.8786400000001,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,604.0,27.35,27.61,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8919,139.3,778047.7,-879.5959200000002,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,605.0,26.35,26.61,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1089,238.79999999999998,778047.7,-1507.8787200000002,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,606.0,25.36,25.61,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,778047.7,-854.9697600000001,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,607.0,24.36,24.61,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,465,130.6,778047.7,-824.6606400000001,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,608.0,23.37,23.61,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,778047.7,-1337.38992,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,609.0,22.36,22.61,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,778047.7,-972.4176000000001,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,610.0,21.36,21.61,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2731,733.6,778047.7,-4632.243840000001,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,611.0,20.36,20.62,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,778047.7,-2355.2712,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,612.0,19.36,19.62,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,778047.7,-2878.10352,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,613.0,18.37,18.62,1.0,0.0,370,7,0.02,0.03,-0.009,0.003,1415,1598,424.5,778047.7,-2680.4628000000002,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,614.0,17.37,17.62,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2173,587.6999999999999,778047.7,-3710.9728800000003,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,615.0,16.37,16.61,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3214,1555.2,778047.7,-9820.154880000002,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,616.0,15.37,15.63,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3378,1144.8,778047.7,-7228.72512,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,617.0,14.38,14.63,1.0,0.0,329,20,0.03,0.04,-0.015,0.006,4972,3532,2983.2000000000003,778047.7,-18837.118080000004,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,618.0,13.38,13.62,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3699,1677.0,778047.7,-10589.248800000001,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,619.0,12.39,12.64,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2961,3742.4,778047.7,-23631.010560000002,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,620.0,11.39,11.65,0.955,0.001,1504,546,0.05,0.06,-0.025,0.01,7252,15622,7402.4,778047.7,-44842.34304000001,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,621.0,10.4,10.65,0.955,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5753,3937.1999999999994,778047.7,-21926.12256,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,622.0,9.42,9.55,0.953,0.006,1924,1186,0.06,0.07,-0.032,0.014,3821,17425,6503.799999999999,778047.7,-26488.908000000003,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,623.0,8.42,8.66,0.95,0.011,13067,656,0.07,0.08,-0.039,0.017,10420,15420,32087.7,778047.7,-21091.990320000015,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,624.0,7.46,7.64,0.942,0.017,2681,1151,0.09,0.1,-0.05,0.023,6432,21792,19351.3,778047.7,-64633.56696000002,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,625.0,6.48,6.63,0.935,0.024,3322,5476,0.1,0.11,-0.059,0.028,7863,50439,29989.200000000004,778047.7,-88676.90784000001,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,626.0,5.5,5.64,0.919,0.034,4011,6191,0.13,0.14,-0.077,0.038,5548,52290,34719.799999999996,778047.7,-47010.70799999998,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,627.0,4.52,4.66,0.898,0.048,7323,16987,0.16,0.17,-0.1,0.05,6122,89736,65760.40000000001,778047.7,28669.90176,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,628.0,3.64,3.69,0.861,0.068,6114,41567,0.22,0.23,-0.138,0.069,2104,117019,56092.8,778047.7,170852.50944000002,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,629.0,2.74,2.77,0.804,0.095,4195,80561,0.31,0.32,-0.196,0.096,1579,95811,55010.899999999994,778047.7,155928.42504,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,630.0,1.91,1.91,0.714,0.131,6108,173759,0.46,0.47,-0.286,0.131,884,135630,91595.2,778047.7,432122.17536000005,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,631.0,1.16,1.18,0.579,0.169,6180,196949,0.72,0.73,-0.421,0.168,191,95170,107650.8,778047.7,639226.9180800001,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,632.0,0.6,0.61,0.401,0.18,6060,169846,1.15,1.17,-0.599,0.18,108,23165,111024.0,778047.7,676499.5584000001,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,633.0,0.26,0.27,0.229,0.146,2493,87903,1.79,1.85,-0.771,0.146,11,10174,36558.399999999994,778047.7,228816.17568000001,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,634.0,0.11,0.12,0.113,0.092,5533,22317,2.64,2.7,-0.887,0.092,13,2216,51023.200000000004,778047.7,320670.48960000003,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,635.0,0.05,0.06,0.058,0.052,5714,22898,3.5,3.71,-0.942,0.052,6,2921,29744.0,778047.7,187421.49504,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,636.0,0.02,0.03,0.028,0.027,7035,7585,4.43,4.68,-0.972,0.027,14,426,19032.3,778047.7,119700.18648000002,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,637.0,0.01,0.02,0.016,0.016,964,3607,5.42,5.67,-0.984,0.016,7,29,1553.6,778047.7,9668.60928,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,638.0,0.0,0.01,0.006,0.007,871,1260,6.42,6.66,-0.994,0.007,4,137,612.5,778047.7,3832.209360000001,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,639.0,0.0,0.01,0.005,0.005,2841,431,7.42,7.66,-0.995,0.005,2,74,1421.5,778047.7,8963.2908,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,640.0,0.0,0.01,0.005,0.004,1694,4948,8.5,8.66,-0.995,0.004,1,37,677.9999999999999,778047.7,4276.111680000001,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,641.0,0.0,0.01,0.004,0.004,776,2,9.4,9.66,-0.996,0.004,0,8,310.40000000000003,778047.7,1959.9897600000004,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,642.0,0.0,0.01,0.004,0.003,629,2,10.4,10.69,-0.996,0.003,0,5,188.7,778047.7,1191.52728,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,643.0,0.0,0.01,0.004,0.003,671,280,11.4,11.69,-0.996,0.003,0,37,201.29999999999998,778047.7,1271.08872,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,644.0,0.0,0.01,0.004,0.002,141,4,12.4,12.69,-0.996,0.002,0,2,28.200000000000003,778047.7,178.06608000000003,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,645.0,0.0,0.01,0.003,0.002,1293,87,13.4,13.69,-0.997,0.002,0,7,258.59999999999997,778047.7,1632.90384,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,646.0,0.0,0.01,0.003,0.002,98,1,14.4,14.69,-0.997,0.002,0,7,19.6,778047.7,123.76224000000002,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,647.0,0.0,0.01,0.003,0.002,499,0,15.4,15.69,-0.997,0.002,0,1,99.8,778047.7,630.1771200000001,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,648.0,0.0,0.01,0.003,0.001,56,1,16.4,16.69,-0.997,0.001,0,1,5.6000000000000005,778047.7,35.36064000000001,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,649.0,0.0,0.01,0.003,0.001,120,2,17.4,17.69,-0.997,0.001,0,2,12.0,778047.7,75.7728,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,650.0,0.0,0.01,0.003,0.001,518,0,18.4,18.69,-0.997,0.001,1,21,51.9,778047.7,326.45448000000005,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,651.0,0.0,0.01,0.002,0.001,0,0,19.4,19.69,-0.998,0.001,0,1,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,652.0,0.0,0.01,0.002,0.001,0,32,20.4,20.69,-0.998,0.001,0,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,655.0,0.0,0.01,0.002,0.001,1181,0,23.4,23.69,-0.998,0.001,0,0,118.10000000000001,778047.7,745.7306400000001,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,660.0,0.0,0.01,0.002,0.001,709,0,28.4,28.69,-0.998,0.001,0,0,70.89999999999999,778047.7,447.69095999999996,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,665.0,0.0,0.01,0.002,0.0,330,0,33.4,33.69,-0.998,0.0,0,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,670.0,0.0,0.01,0.001,0.0,43,0,38.4,38.69,-0.999,0.0,0,30,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,675.0,0.0,0.01,0.001,0.0,82,0,43.4,43.69,-0.999,0.0,0,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,680.0,0.0,0.01,0.001,0.0,1,0,48.4,48.69,-0.999,0.0,0,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,685.0,0.0,0.01,0.001,0.0,0,0,53.4,53.69,-0.999,0.0,0,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,690.0,0.0,0.01,0.001,0.0,0,0,58.4,58.69,-0.999,0.0,0,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,695.0,0.0,0.01,0.001,0.0,0,0,63.4,63.69,-0.999,0.0,0,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,700.0,0.0,0.01,0.001,0.0,1,0,68.4,68.69,-0.999,0.0,0,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,705.0,0.0,0.01,0.001,0.0,0,0,73.4,73.69,-0.999,0.0,0,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,710.0,0.0,0.01,0.001,0.0,0,4,78.4,78.69,-0.999,0.0,0,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,715.0,0.0,0.01,0.001,0.0,0,0,83.4,83.69,-0.999,0.0,0,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,720.0,0.0,0.01,0.001,0.0,0,0,88.4,88.69,-0.999,0.0,0,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,725.0,0.0,0.01,0.001,0.0,0,0,93.4,93.69,-0.999,0.0,0,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:00.000000000",631.44,730.0,0.0,0.01,0.001,0.0,24,1,98.4,98.69,-0.999,0.0,0,0,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:12.000000000",631.46,565.0,66.32,66.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,570.0,61.32,61.6,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,574.0,57.32,57.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,575.0,56.32,56.6,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,576.0,55.32,55.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,577.0,54.32,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,578.0,53.32,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,579.0,52.32,52.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,580.0,51.32,51.6,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,581.0,50.32,50.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,582.0,49.32,49.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,583.0,48.32,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,584.0,47.32,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,585.0,46.32,46.6,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,586.0,45.32,45.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,587.0,44.32,44.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,588.0,43.32,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,589.0,42.32,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,590.0,41.32,41.6,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,591.0,40.32,40.6,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,592.0,39.32,39.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,593.0,38.32,38.6,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,594.0,37.32,37.6,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,595.0,36.32,36.6,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,596.0,35.32,35.6,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,597.0,34.32,34.6,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,598.0,33.32,33.6,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,599.0,32.32,32.6,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,600.0,31.35,31.6,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,601.0,30.33,30.61,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,602.0,29.33,29.61,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,780284.8999999999,-526.6376399999999,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,603.0,28.33,28.61,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,780284.8999999999,-1029.91126,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,604.0,27.33,27.61,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8919,139.3,780284.8999999999,-879.6237800000001,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,605.0,26.35,26.55,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1102,238.79999999999998,780284.8999999999,-1507.9264799999999,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,606.0,25.33,25.61,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,780284.8999999999,-854.9968400000001,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,607.0,24.33,24.61,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,465,130.6,780284.8999999999,-824.68676,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,608.0,23.37,23.61,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,780284.8999999999,-1337.43228,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,609.0,22.33,22.61,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,780284.8999999999,-972.4484000000001,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,610.0,21.33,21.61,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2731,733.6,780284.8999999999,-4632.390560000001,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,611.0,20.34,20.62,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,780284.8999999999,-2355.3458,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,612.0,19.36,19.62,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,780284.8999999999,-2878.19468,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,613.0,18.37,18.62,1.0,0.0,370,7,0.02,0.03,-0.009,0.003,1415,1598,424.5,780284.8999999999,-2680.5477,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,614.0,17.34,17.62,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2173,587.6999999999999,780284.8999999999,-3711.0904199999995,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,615.0,16.37,16.62,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3214,1555.2,780284.8999999999,-9820.46592,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,616.0,15.35,15.63,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3378,1144.8,780284.8999999999,-7228.95408,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,617.0,14.38,14.62,1.0,0.0,329,20,0.03,0.04,-0.015,0.006,4972,3602,2983.2000000000003,780284.8999999999,-18837.714720000004,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,618.0,13.38,13.63,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3699,1677.0,780284.8999999999,-10589.584200000001,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,619.0,12.36,12.63,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2961,3742.4,780284.8999999999,-23631.75904,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,620.0,11.39,11.59,1.0,0.0,1504,546,0.04,0.05,-0.021,0.009,7252,15632,6526.8,780284.8999999999,-41214.13128000001,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,621.0,10.37,10.64,0.957,0.003,1162,283,0.05,0.06,-0.026,0.011,3368,5753,4053.399999999999,780284.8999999999,-21193.060520000003,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,622.0,9.39,9.65,0.955,0.006,1924,1198,0.06,0.07,-0.032,0.014,3821,17425,6503.799999999999,780284.8999999999,-26489.747000000003,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,623.0,8.39,8.66,0.952,0.011,13067,656,0.07,0.08,-0.039,0.017,10420,15420,32087.7,780284.8999999999,-21092.658380000015,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,624.0,7.41,7.61,0.944,0.018,2681,1151,0.09,0.1,-0.05,0.023,6432,21792,19619.4,780284.8999999999,-62942.66988000001,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,625.0,6.43,6.63,0.937,0.024,3322,5476,0.1,0.11,-0.059,0.028,7863,50444,29989.200000000004,780284.8999999999,-88679.71656000002,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,626.0,5.5,5.66,0.921,0.035,4011,6191,0.13,0.14,-0.078,0.038,5548,52300,35120.9,780284.8999999999,-44479.41093999998,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,627.0,4.52,4.67,0.9,0.049,7323,16987,0.16,0.17,-0.1,0.05,6122,89738,66492.7,780284.8999999999,33294.991419999984,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,628.0,3.64,3.7,0.862,0.069,6114,41570,0.22,0.23,-0.139,0.069,2104,117021,56704.200000000004,780284.8999999999,174718.66740000006,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,629.0,2.74,2.78,0.807,0.097,4195,80661,0.3,0.31,-0.194,0.097,1579,95822,56007.799999999996,780284.8999999999,160234.23792,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,630.0,1.89,1.92,0.716,0.133,6108,173766,0.45,0.46,-0.285,0.133,884,135764,92993.6,780284.8999999999,438733.35632,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,631.0,1.16,1.17,0.578,0.17,6180,197039,0.71,0.72,-0.423,0.169,191,95590,108287.90000000001,780284.8999999999,643028.9786600003,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,632.0,0.6,0.61,0.4,0.179,6060,170372,1.15,1.16,-0.6,0.179,108,23271,110407.20000000001,780284.8999999999,672762.5356800001,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,633.0,0.26,0.27,0.225,0.147,2493,88032,1.78,1.84,-0.775,0.146,11,10175,36807.7,780284.8999999999,230397.65290000004,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,634.0,0.1,0.11,0.107,0.09,5533,22317,2.61,2.68,-0.893,0.09,13,2221,49914.0,780284.8999999999,313709.328,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,635.0,0.05,0.06,0.058,0.051,5714,22899,3.51,3.73,-0.942,0.051,6,2921,29171.999999999996,780284.8999999999,183823.05768,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,636.0,0.02,0.03,0.028,0.027,7035,7588,4.44,4.71,-0.972,0.027,14,426,19032.3,780284.8999999999,119703.97782000001,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,637.0,0.01,0.02,0.016,0.016,964,3608,5.42,5.69,-0.984,0.016,7,29,1553.6,780284.8999999999,9668.915520000002,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,638.0,0.0,0.01,0.006,0.007,871,1260,6.41,6.68,-0.994,0.007,4,137,612.5,780284.8999999999,3832.330740000001,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,639.0,0.0,0.01,0.005,0.005,2841,431,7.4,7.68,-0.995,0.005,2,74,1421.5,780284.8999999999,8963.574700000001,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,640.0,0.0,0.01,0.005,0.004,1694,4948,8.5,8.68,-0.995,0.004,1,37,677.9999999999999,780284.8999999999,4276.247120000001,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,641.0,0.0,0.01,0.004,0.004,776,2,9.4,9.68,-0.996,0.004,0,8,310.40000000000003,780284.8999999999,1960.0518400000003,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,642.0,0.0,0.01,0.004,0.003,629,2,10.4,10.68,-0.996,0.003,0,5,188.7,780284.8999999999,1191.56502,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,643.0,0.0,0.01,0.004,0.003,671,280,11.4,11.68,-0.996,0.003,0,37,201.29999999999998,780284.8999999999,1271.12898,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,644.0,0.0,0.01,0.004,0.002,141,4,12.4,12.68,-0.996,0.002,0,2,28.200000000000003,780284.8999999999,178.07172000000003,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,645.0,0.0,0.01,0.003,0.002,1293,87,13.4,13.68,-0.997,0.002,0,7,258.59999999999997,780284.8999999999,1632.9555599999999,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,646.0,0.0,0.01,0.003,0.002,98,1,14.4,14.68,-0.997,0.002,0,7,19.6,780284.8999999999,123.76616000000003,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,647.0,0.0,0.01,0.003,0.002,499,0,15.4,15.68,-0.997,0.002,0,1,99.8,780284.8999999999,630.19708,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,648.0,0.0,0.01,0.003,0.001,56,1,16.4,16.68,-0.997,0.001,0,1,5.6000000000000005,780284.8999999999,35.361760000000004,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,649.0,0.0,0.01,0.003,0.001,120,2,17.4,17.68,-0.997,0.001,0,2,12.0,780284.8999999999,75.77520000000001,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,650.0,0.0,0.01,0.003,0.001,518,0,18.4,18.68,-0.997,0.001,1,21,51.9,780284.8999999999,326.46482000000003,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,651.0,0.0,0.01,0.002,0.001,0,0,19.4,19.68,-0.997,0.001,0,1,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,652.0,0.0,0.01,0.002,0.001,0,32,20.4,20.68,-0.998,0.001,0,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,655.0,0.0,0.01,0.002,0.001,1181,0,23.4,23.68,-0.998,0.001,0,0,118.10000000000001,780284.8999999999,745.75426,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,660.0,0.0,0.01,0.002,0.001,709,0,28.4,28.68,-0.998,0.001,0,0,70.89999999999999,780284.8999999999,447.70514,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,665.0,0.0,0.01,0.002,0.0,330,0,33.4,33.68,-0.998,0.0,0,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,670.0,0.0,0.01,0.001,0.0,43,0,38.4,38.68,-0.999,0.0,0,30,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,675.0,0.0,0.01,0.001,0.0,82,0,43.4,43.68,-0.999,0.0,0,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,680.0,0.0,0.01,0.001,0.0,1,0,48.4,48.68,-0.999,0.0,0,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,685.0,0.0,0.01,0.001,0.0,0,0,53.4,53.68,-0.999,0.0,0,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,690.0,0.0,0.01,0.001,0.0,0,0,58.4,58.68,-0.999,0.0,0,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,695.0,0.0,0.01,0.001,0.0,0,0,63.4,63.68,-0.999,0.0,0,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,700.0,0.0,0.01,0.001,0.0,1,0,68.4,68.68,-0.999,0.0,0,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,705.0,0.0,0.01,0.001,0.0,0,0,73.4,73.68,-0.999,0.0,0,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,710.0,0.0,0.01,0.001,0.0,0,4,78.4,78.68,-0.999,0.0,0,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,715.0,0.0,0.01,0.001,0.0,0,0,83.4,83.68,-0.999,0.0,0,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,720.0,0.0,0.01,0.001,0.0,0,0,88.4,88.68,-0.999,0.0,0,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,725.0,0.0,0.01,0.001,0.0,0,0,93.4,93.68,-0.999,0.0,0,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:12.000000000",631.46,730.0,0.0,0.01,0.001,0.0,24,1,98.4,98.68,-0.999,0.0,0,0,0.0,780284.8999999999,0.0,2605375.544300001]
["2026-01-27T11:10:24.000000000",631.55,565.0,66.32,66.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,570.0,61.32,61.66,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,574.0,57.32,57.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,575.0,56.32,56.66,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,576.0,55.32,55.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,577.0,54.32,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,578.0,53.32,53.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,579.0,52.32,52.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,580.0,51.32,51.66,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,581.0,50.32,50.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,582.0,49.32,49.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,583.0,48.32,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,584.0,47.32,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,585.0,46.32,46.66,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,586.0,45.32,45.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,587.0,44.32,44.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,588.0,43.32,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,589.0,42.32,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,590.0,41.32,41.66,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,591.0,40.32,40.66,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,592.0,39.32,39.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,593.0,38.32,38.66,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,594.0,37.32,37.66,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,595.0,36.32,36.66,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,596.0,35.32,35.66,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,597.0,34.32,34.66,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,598.0,33.32,33.66,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,599.0,32.32,32.6,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,600.0,31.35,31.6,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,601.0,30.33,30.61,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,602.0,29.33,29.61,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,777047.9,-526.7126999999999,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,603.0,28.33,28.61,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,777047.9,-1030.0580499999999,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,604.0,27.33,27.61,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8919,139.3,777047.9,-879.74915,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,605.0,26.35,26.67,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1102,238.79999999999998,777047.9,-1508.1414,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,606.0,25.33,25.61,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,777047.9,-855.1187,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,607.0,24.33,24.61,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,465,130.6,777047.9,-824.8042999999999,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,608.0,23.37,23.61,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,777047.9,-1337.6228999999998,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,609.0,22.33,22.61,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,777047.9,-972.587,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,610.0,21.33,21.61,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2733,733.6,777047.9,-4633.0508,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,611.0,20.34,20.62,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,777047.9,-2355.6815,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,612.0,19.36,19.62,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,777047.9,-2878.6048999999994,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,613.0,18.37,18.62,1.0,0.0,370,7,0.02,0.03,-0.009,0.003,1415,1599,424.5,777047.9,-2680.92975,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,614.0,17.34,17.62,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2173,587.6999999999999,777047.9,-3711.6193499999995,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,615.0,16.37,16.62,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3214,1555.2,777047.9,-9821.8656,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,616.0,15.35,15.63,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3378,1144.8,777047.9,-7229.984399999999,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,617.0,14.38,14.62,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3602,2486.0,777047.9,-15700.332999999999,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,618.0,13.38,13.63,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3704,1677.0,777047.9,-10591.093499999999,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,619.0,12.36,12.63,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2963,3742.4,777047.9,-23635.1272,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,620.0,11.39,11.7,1.0,0.0,1504,546,0.04,0.05,-0.021,0.009,7252,15632,6526.8,777047.9,-41220.0054,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,621.0,10.37,10.64,0.957,0.003,1162,283,0.05,0.06,-0.026,0.011,3368,5753,4053.399999999999,777047.9,-21196.0811,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,622.0,9.39,9.65,0.955,0.006,1924,1198,0.06,0.07,-0.032,0.014,3821,17425,6503.799999999999,777047.9,-26493.5225,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,623.0,8.39,8.66,0.952,0.011,13067,656,0.07,0.08,-0.038,0.017,10420,15420,32087.7,777047.9,-21095.664650000013,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,624.0,7.41,7.72,0.945,0.017,2681,1151,0.09,0.1,-0.05,0.022,6432,21797,18708.1,777047.9,-60582.696849999986,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,625.0,6.43,6.74,0.938,0.024,3322,5476,0.1,0.11,-0.059,0.028,7863,50444,29989.200000000004,777047.9,-88692.3558,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,626.0,5.5,5.72,0.922,0.034,4011,6191,0.13,0.14,-0.077,0.037,5548,52300,34165.0,777047.9,-43515.05809999998,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,627.0,4.53,4.74,0.901,0.048,7323,16990,0.16,0.17,-0.099,0.049,6122,89740,65148.2,777047.9,32541.24530000001,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,628.0,3.71,3.77,0.864,0.068,6114,41571,0.22,0.23,-0.137,0.068,2104,117026,55882.40000000001,777047.9,172211.05399999997,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,629.0,2.83,2.85,0.81,0.095,4195,80664,0.3,0.31,-0.191,0.094,1579,95835,54695.100000000006,777047.9,157950.02344999998,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,630.0,1.97,2.0,0.723,0.131,6108,173849,0.44,0.45,-0.279,0.13,884,135930,91506.8,777047.9,432755.7434,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,631.0,1.22,1.23,0.588,0.168,6180,197154,0.69,0.7,-0.413,0.168,191,95722,107032.8,777047.9,635435.2956000001,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,632.0,0.64,0.65,0.41,0.181,6060,170585,1.09,1.11,-0.59,0.181,108,23357,111640.79999999999,777047.9,680376.3935999998,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,633.0,0.27,0.28,0.232,0.15,2493,88062,1.74,1.75,-0.768,0.15,11,10255,37560.0,777047.9,235126.065,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,634.0,0.11,0.12,0.115,0.094,5533,22338,2.56,2.62,-0.885,0.094,13,2221,52132.399999999994,777047.9,327698.664,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,635.0,0.05,0.06,0.058,0.053,5714,23149,3.42,3.63,-0.942,0.053,6,2927,30315.999999999996,777047.9,191059.0322,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,636.0,0.02,0.03,0.028,0.027,7035,7588,4.44,4.71,-0.972,0.027,14,426,19032.3,777047.9,119721.03885,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,637.0,0.01,0.02,0.016,0.016,964,3608,5.42,5.69,-0.984,0.016,7,29,1553.6,777047.9,9670.2936,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,638.0,0.0,0.01,0.006,0.007,871,1260,6.41,6.68,-0.994,0.007,4,137,612.5,777047.9,3832.8769500000003,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,639.0,0.0,0.01,0.005,0.005,2841,431,7.4,7.68,-0.995,0.005,2,74,1421.5,777047.9,8964.85225,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,640.0,0.0,0.01,0.005,0.004,1694,4948,8.34,8.68,-0.995,0.004,1,38,677.9999999999999,777047.9,4276.8566,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,641.0,0.0,0.01,0.004,0.004,776,2,9.4,9.68,-0.996,0.004,0,8,310.40000000000003,777047.9,1960.3312,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,642.0,0.0,0.01,0.004,0.003,629,2,10.34,10.68,-0.996,0.003,0,5,188.7,777047.9,1191.7348499999998,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,643.0,0.0,0.01,0.004,0.003,671,280,11.34,11.68,-0.996,0.003,0,37,201.29999999999998,777047.9,1271.3101499999998,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,644.0,0.0,0.01,0.004,0.002,141,4,12.34,12.68,-0.996,0.002,0,2,28.200000000000003,777047.9,178.09709999999998,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,645.0,0.0,0.01,0.003,0.002,1293,87,13.34,13.68,-0.997,0.002,0,7,258.59999999999997,777047.9,1633.1882999999996,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,646.0,0.0,0.01,0.003,0.002,98,1,14.34,14.68,-0.997,0.002,0,7,19.6,777047.9,123.7838,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,647.0,0.0,0.01,0.003,0.002,499,0,15.34,15.68,-0.997,0.002,0,1,99.8,777047.9,630.2869,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,648.0,0.0,0.01,0.003,0.001,56,1,16.34,16.68,-0.997,0.001,0,1,5.6000000000000005,777047.9,35.366800000000005,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,649.0,0.0,0.01,0.003,0.001,120,2,17.34,17.68,-0.997,0.001,0,2,12.0,777047.9,75.786,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,650.0,0.0,0.01,0.003,0.001,518,0,18.34,18.68,-0.997,0.001,1,21,51.9,777047.9,326.51135,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,651.0,0.0,0.01,0.002,0.001,0,0,19.34,19.68,-0.997,0.001,0,1,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,652.0,0.0,0.01,0.002,0.001,0,32,20.34,20.68,-0.998,0.001,0,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,655.0,0.0,0.01,0.002,0.001,1181,0,23.34,23.68,-0.998,0.001,0,0,118.10000000000001,777047.9,745.86055,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,660.0,0.0,0.01,0.002,0.001,709,0,28.34,28.68,-0.998,0.001,0,0,70.89999999999999,777047.9,447.7689499999999,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,665.0,0.0,0.01,0.002,0.0,330,0,33.34,33.68,-0.998,0.0,0,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,670.0,0.0,0.01,0.001,0.0,43,0,38.34,38.68,-0.999,0.0,0,30,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,675.0,0.0,0.01,0.001,0.0,82,0,43.34,43.68,-0.999,0.0,0,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,680.0,0.0,0.01,0.001,0.0,1,0,48.34,48.68,-0.999,0.0,0,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,685.0,0.0,0.01,0.001,0.0,0,0,53.34,53.68,-0.999,0.0,0,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,690.0,0.0,0.01,0.001,0.0,0,0,58.34,58.68,-0.999,0.0,0,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,695.0,0.0,0.01,0.001,0.0,0,0,63.34,63.68,-0.999,0.0,0,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,700.0,0.0,0.01,0.001,0.0,1,0,68.37,68.68,-0.999,0.0,0,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,705.0,0.0,0.01,0.001,0.0,0,0,73.34,73.68,-0.999,0.0,0,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,710.0,0.0,0.01,0.001,0.0,0,4,78.34,78.68,-0.999,0.0,0,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,715.0,0.0,0.01,0.001,0.0,0,0,83.34,83.68,-0.999,0.0,0,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,720.0,0.0,0.01,0.001,0.0,0,0,88.34,88.68,-0.999,0.0,0,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,725.0,0.0,0.01,0.001,0.0,0,0,93.34,93.68,-0.999,0.0,0,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,730.0,0.0,0.01,0.001,0.0,24,1,98.34,98.68,-0.999,0.0,0,0,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:37.000000000",631.64,565.0,66.45,66.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,570.0,61.45,61.73,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,574.0,57.45,57.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,575.0,56.45,56.73,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,576.0,55.45,55.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,577.0,54.45,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,578.0,53.45,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,579.0,52.45,52.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,580.0,51.45,51.73,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,581.0,50.45,50.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,582.0,49.45,49.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,583.0,48.45,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,584.0,47.45,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,585.0,46.45,46.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,586.0,45.45,45.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,587.0,44.45,44.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,588.0,43.45,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,589.0,42.46,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,590.0,41.46,41.73,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,591.0,40.46,40.73,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,592.0,39.46,39.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,593.0,38.46,38.74,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,594.0,37.46,37.74,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,595.0,36.46,36.74,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,596.0,35.46,35.74,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,597.0,34.46,34.74,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,598.0,33.46,33.74,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,599.0,32.46,32.74,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,600.0,31.46,31.72,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,601.0,30.46,30.74,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,602.0,29.46,29.74,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,777047.9,-526.7877599999999,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,603.0,28.46,28.74,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,777047.9,-1030.2048399999999,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,604.0,27.46,27.74,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8919,139.3,777047.9,-879.8745200000001,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,605.0,26.46,26.73,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1103,238.79999999999998,777047.9,-1508.3563199999999,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,606.0,25.46,25.74,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,777047.9,-855.24056,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,607.0,24.46,24.74,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,465,130.6,777047.9,-824.92184,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,608.0,23.47,23.75,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,777047.9,-1337.81352,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,609.0,22.47,22.75,1.0,0.0,172,4,0.01,0.02,-0.005,0.002,770,523,154.0,777047.9,-972.7256,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,610.0,21.47,21.75,1.0,0.0,3023,8,0.01,0.02,-0.005,0.002,3668,2734,733.6,777047.9,-4633.71104,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,611.0,20.47,20.75,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,777047.9,-2356.0172000000002,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,612.0,19.47,19.75,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,777047.9,-2879.01512,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,613.0,18.47,18.73,1.0,0.0,370,7,0.02,0.03,-0.009,0.003,1415,1599,424.5,777047.9,-2681.3118,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,614.0,17.48,17.73,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2173,587.6999999999999,777047.9,-3712.1482799999994,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,615.0,16.48,16.74,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3214,1555.2,777047.9,-9823.265280000001,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,616.0,15.48,15.74,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3378,1144.8,777047.9,-7231.014719999999,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,617.0,14.48,14.72,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3602,2486.0,777047.9,-15702.5704,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,618.0,13.49,13.72,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3704,1677.0,777047.9,-10592.6028,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,619.0,12.49,12.73,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2963,3742.4,777047.9,-23638.495359999997,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,620.0,11.5,11.73,1.0,0.0,1504,546,0.04,0.05,-0.021,0.009,7252,15658,6526.8,777047.9,-41225.87952,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,621.0,10.51,10.74,0.957,0.003,1162,283,0.05,0.06,-0.026,0.011,3368,5756,4053.399999999999,777047.9,-21199.10168,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,622.0,9.53,9.8,0.955,0.006,1924,1206,0.06,0.07,-0.032,0.014,3821,17430,6503.799999999999,777047.9,-26497.298,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,623.0,8.53,8.76,0.952,0.011,13067,656,0.07,0.08,-0.038,0.017,10420,15420,32087.7,777047.9,-21098.67092000001,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,624.0,7.54,7.77,0.945,0.017,2681,1151,0.09,0.1,-0.05,0.022,6432,21800,18708.1,777047.9,-60591.330279999995,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,625.0,6.56,6.75,0.938,0.024,3322,5476,0.1,0.11,-0.059,0.028,7863,50444,29989.200000000004,777047.9,-88704.99504000001,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,626.0,5.58,5.79,0.922,0.034,4011,6191,0.13,0.14,-0.077,0.037,5548,52300,34165.0,777047.9,-43521.25927999998,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,627.0,4.61,4.8,0.901,0.048,7323,16990,0.16,0.17,-0.099,0.049,6122,89797,65148.2,777047.9,32545.88264000001,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,628.0,3.8,3.85,0.864,0.068,6114,41572,0.21,0.22,-0.137,0.068,2104,117134,55882.40000000001,777047.9,172235.5952,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,629.0,2.9,2.95,0.81,0.095,4195,80675,0.29,0.3,-0.191,0.094,1579,95839,54695.100000000006,777047.9,157972.53235999998,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,630.0,2.05,2.06,0.723,0.131,6108,174183,0.43,0.44,-0.279,0.13,884,136012,91506.8,777047.9,432817.41391999996,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,631.0,1.28,1.29,0.588,0.168,6180,197591,0.65,0.66,-0.413,0.168,191,96005,107032.8,777047.9,635525.8492800001,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,632.0,0.68,0.69,0.41,0.181,6060,171070,1.05,1.06,-0.59,0.181,108,23594,111640.79999999999,777047.9,680473.3516799998,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,633.0,0.3,0.31,0.232,0.15,2493,88227,1.66,1.7,-0.768,0.15,11,10316,37560.0,777047.9,235159.572,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,634.0,0.12,0.13,0.115,0.094,5533,22358,2.45,2.51,-0.885,0.094,13,2258,52132.399999999994,777047.9,327745.3632,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,635.0,0.05,0.06,0.058,0.053,5714,23150,3.42,3.6,-0.942,0.053,6,2927,30315.999999999996,777047.9,191086.25936,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,636.0,0.02,0.03,0.028,0.027,7035,7594,4.34,4.57,-0.972,0.027,14,426,19032.3,777047.9,119738.09988,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,637.0,0.01,0.02,0.016,0.016,964,3608,5.3,5.56,-0.984,0.016,7,29,1553.6,777047.9,9671.671680000001,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,638.0,0.0,0.01,0.006,0.007,871,1260,6.29,6.55,-0.994,0.007,4,137,612.5,777047.9,3833.4231600000007,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,639.0,0.0,0.01,0.005,0.005,2841,431,7.28,7.55,-0.995,0.005,2,74,1421.5,777047.9,8966.1298,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,640.0,0.0,0.01,0.005,0.004,1694,4948,8.28,8.55,-0.995,0.004,1,38,677.9999999999999,777047.9,4277.46608,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,641.0,0.0,0.01,0.004,0.004,776,2,9.27,9.55,-0.996,0.004,0,8,310.40000000000003,777047.9,1960.61056,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,642.0,0.0,0.01,0.004,0.003,629,2,10.27,10.55,-0.996,0.003,0,5,188.7,777047.9,1191.9046799999999,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,643.0,0.0,0.01,0.004,0.003,671,280,11.27,11.55,-0.996,0.003,0,37,201.29999999999998,777047.9,1271.4913199999999,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,644.0,0.0,0.01,0.004,0.002,141,4,12.27,12.55,-0.996,0.002,0,2,28.200000000000003,777047.9,178.12248,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,645.0,0.0,0.01,0.003,0.002,1293,87,13.27,13.55,-0.997,0.002,0,7,258.59999999999997,777047.9,1633.4210399999997,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,646.0,0.0,0.01,0.003,0.002,98,1,14.27,14.55,-0.997,0.002,0,7,19.6,777047.9,123.80144,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,647.0,0.0,0.01,0.003,0.002,499,0,15.27,15.55,-0.997,0.002,0,1,99.8,777047.9,630.37672,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,648.0,0.0,0.01,0.003,0.001,56,1,16.27,16.55,-0.997,0.001,0,1,5.6000000000000005,777047.9,35.371840000000006,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,649.0,0.0,0.01,0.003,0.001,120,2,17.27,17.55,-0.997,0.001,0,2,12.0,777047.9,75.7968,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,650.0,0.0,0.01,0.003,0.001,518,0,18.27,18.55,-0.997,0.001,1,21,51.9,777047.9,326.55788,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,651.0,0.0,0.01,0.002,0.001,0,0,19.27,19.55,-0.997,0.001,0,1,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,652.0,0.0,0.01,0.002,0.001,0,32,20.27,20.55,-0.998,0.001,0,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,655.0,0.0,0.01,0.002,0.001,1181,0,23.27,23.55,-0.998,0.001,0,0,118.10000000000001,777047.9,745.96684,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,660.0,0.0,0.01,0.002,0.001,709,0,28.27,28.55,-0.998,0.001,0,0,70.89999999999999,777047.9,447.8327599999999,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,665.0,0.0,0.01,0.002,0.0,330,0,33.27,33.55,-0.998,0.0,0,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,670.0,0.0,0.01,0.001,0.0,43,0,38.27,38.55,-0.999,0.0,0,30,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,675.0,0.0,0.01,0.001,0.0,82,0,43.27,43.55,-0.999,0.0,0,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,680.0,0.0,0.01,0.001,0.0,1,0,48.27,48.55,-0.999,0.0,0,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,685.0,0.0,0.01,0.001,0.0,0,0,53.27,53.55,-0.999,0.0,0,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,690.0,0.0,0.01,0.001,0.0,0,0,58.27,58.55,-0.999,0.0,0,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,695.0,0.0,0.01,0.001,0.0,0,0,63.27,63.55,-0.999,0.0,0,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,700.0,0.0,0.01,0.001,0.0,1,0,68.27,68.55,-0.999,0.0,0,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,705.0,0.0,0.01,0.001,0.0,0,0,73.27,73.55,-0.999,0.0,0,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,710.0,0.0,0.01,0.001,0.0,0,4,78.27,78.55,-0.999,0.0,0,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,715.0,0.0,0.01,0.001,0.0,0,0,83.27,83.55,-0.999,0.0,0,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,720.0,0.0,0.01,0.001,0.0,0,0,88.27,88.55,-0.999,0.0,0,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,725.0,0.0,0.01,0.001,0.0,0,0,93.27,93.55,-0.999,0.0,0,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:37.000000000",631.64,730.0,0.0,0.01,0.001,0.0,24,1,98.27,98.55,-0.999,0.0,0,0,0.0,777047.9,0.0,2626645.252920001]
["2026-01-27T11:10:49.000000000",631.62,565.0,66.47,66.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,570.0,61.47,61.73,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,574.0,57.47,57.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,575.0,56.47,56.73,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,576.0,55.47,55.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,577.0,54.47,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,578.0,53.47,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,579.0,52.47,52.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,580.0,51.47,51.73,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,581.0,50.47,50.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,582.0,49.47,49.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,583.0,48.47,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,584.0,47.47,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,585.0,46.47,46.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,586.0,45.47,45.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,587.0,44.47,44.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,588.0,43.47,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,589.0,42.47,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,590.0,41.47,41.73,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,591.0,40.48,40.73,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,592.0,39.48,39.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,593.0,38.48,38.74,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,594.0,37.48,37.74,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,595.0,36.48,36.74,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,596.0,35.48,35.74,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,597.0,34.48,34.74,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,598.0,33.48,33.76,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,599.0,32.48,32.76,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,600.0,31.48,31.72,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,601.0,30.48,30.74,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,602.0,29.48,29.74,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,768496.8999999999,-526.77108,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,603.0,28.48,28.74,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,768496.8999999999,-1030.17222,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,604.0,27.48,27.74,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8919,139.3,768496.8999999999,-879.8466600000002,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,605.0,26.48,26.73,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1103,238.79999999999998,768496.8999999999,-1508.30856,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,606.0,25.48,25.74,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,768496.8999999999,-855.21348,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,607.0,24.48,24.74,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,465,130.6,768496.8999999999,-824.89572,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,608.0,23.49,23.75,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,768496.8999999999,-1337.7711599999998,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,609.0,22.49,22.75,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,768496.8999999999,-972.6948,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,610.0,21.49,21.75,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2736,733.6,768496.8999999999,-4633.56432,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,611.0,20.49,20.75,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,768496.8999999999,-2355.9426000000003,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,612.0,19.49,19.75,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,768496.8999999999,-2878.9239599999996,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,613.0,18.49,18.75,1.0,0.0,370,7,0.01,0.02,-0.009,0.003,1415,1599,424.5,768496.8999999999,-2681.2269,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,614.0,17.49,17.73,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2173,587.6999999999999,768496.8999999999,-3712.0307399999997,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,615.0,16.5,16.74,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3324,1555.2,768496.8999999999,-9822.954240000001,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,616.0,15.5,15.74,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3380,1144.8,768496.8999999999,-7230.78576,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,617.0,14.5,14.72,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3602,2486.0,768496.8999999999,-15702.0732,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,618.0,13.51,13.77,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3704,1677.0,768496.8999999999,-10592.2674,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,619.0,12.51,12.77,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2963,3742.4,768496.8999999999,-23637.746880000002,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,620.0,11.52,11.73,1.0,0.0,1504,546,0.04,0.05,-0.021,0.009,7252,15658,6526.8,768496.8999999999,-41224.574160000004,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,621.0,10.53,10.79,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5756,3937.1999999999994,768496.8999999999,-21932.37288,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,622.0,9.54,9.78,0.955,0.006,1924,1218,0.06,0.07,-0.032,0.014,3821,17432,6503.799999999999,768496.8999999999,-26496.459,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,623.0,8.55,8.76,0.952,0.01,13067,656,0.07,0.08,-0.038,0.017,10420,16920,30781.000000000007,768496.8999999999,-29351.381400000002,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,624.0,7.56,7.77,0.944,0.017,2681,1151,0.09,0.1,-0.049,0.022,6432,21800,18708.1,768496.8999999999,-60589.411739999996,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,625.0,6.58,6.75,0.938,0.023,3322,5476,0.1,0.11,-0.058,0.027,7863,50445,28870.7,768496.8999999999,-85833.99989999998,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,626.0,5.6,5.78,0.922,0.033,4011,6191,0.13,0.14,-0.076,0.036,5548,52305,33209.1,768496.8999999999,-42549.08129999999,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,627.0,4.63,4.8,0.902,0.046,7323,16990,0.16,0.17,-0.098,0.048,6122,89884,63071.399999999994,768496.8999999999,27160.923240000004,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,628.0,3.8,3.84,0.869,0.065,6114,41573,0.21,0.22,-0.132,0.066,2104,117341,53627.4,768496.8999999999,163302.82452000002,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,629.0,2.88,2.92,0.817,0.091,4195,80675,0.29,0.3,-0.184,0.091,1579,95870,52543.399999999994,768496.8999999999,150360.93072,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,630.0,2.02,2.04,0.732,0.126,6108,174222,0.42,0.43,-0.269,0.125,884,136098,88010.8,768496.8999999999,416305.79496,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,631.0,1.27,1.28,0.606,0.165,6180,197859,0.66,0.67,-0.395,0.165,191,96110,105121.50000000001,768496.8999999999,624157.4097,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,632.0,0.67,0.68,0.431,0.182,6060,171233,1.06,1.07,-0.57,0.182,108,23831,112257.6,768496.8999999999,684211.2076800001,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,633.0,0.3,0.31,0.25,0.156,2493,88248,1.68,1.7,-0.75,0.155,11,10323,39061.3,768496.8999999999,244565.15886000005,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,634.0,0.12,0.13,0.123,0.099,5533,22381,2.48,2.54,-0.877,0.099,13,2260,54905.40000000001,768496.8999999999,345167.6976,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,635.0,0.05,0.06,0.06,0.055,5714,23152,3.42,3.49,-0.94,0.055,6,2941,31459.999999999996,768496.8999999999,198290.78280000002,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,636.0,0.02,0.03,0.028,0.028,7035,7594,4.3,4.55,-0.972,0.028,14,426,19737.2,768496.8999999999,124168.91256000003,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,637.0,0.01,0.02,0.017,0.017,964,3608,5.3,5.54,-0.983,0.017,7,29,1650.7,768496.8999999999,10275.825780000001,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,638.0,0.0,0.01,0.006,0.007,871,1260,6.29,6.53,-0.994,0.007,4,137,612.5,768496.8999999999,3833.3017800000007,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,639.0,0.0,0.01,0.005,0.005,2841,431,7.28,7.53,-0.995,0.005,2,74,1421.5,768496.8999999999,8965.8459,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,640.0,0.0,0.01,0.005,0.004,1694,4948,8.28,8.53,-0.995,0.004,1,38,677.9999999999999,768496.8999999999,4277.33064,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,641.0,0.0,0.01,0.004,0.004,776,2,9.27,9.53,-0.995,0.004,0,8,310.40000000000003,768496.8999999999,1960.5484800000004,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,642.0,0.0,0.01,0.004,0.003,629,2,10.27,10.53,-0.996,0.003,0,5,188.7,768496.8999999999,1191.8669399999999,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,643.0,0.0,0.01,0.004,0.003,671,280,11.27,11.53,-0.996,0.003,0,37,201.29999999999998,768496.8999999999,1271.4510599999999,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,644.0,0.0,0.01,0.004,0.002,141,4,12.27,12.53,-0.996,0.002,0,2,28.200000000000003,768496.8999999999,178.11684000000002,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,645.0,0.0,0.01,0.003,0.002,1293,87,13.27,13.53,-0.997,0.002,0,7,258.59999999999997,768496.8999999999,1633.3693199999998,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,646.0,0.0,0.01,0.003,0.002,98,1,14.27,14.53,-0.997,0.002,0,7,19.6,768496.8999999999,123.79752,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,647.0,0.0,0.01,0.003,0.002,499,0,15.27,15.53,-0.997,0.002,0,1,99.8,768496.8999999999,630.35676,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,648.0,0.0,0.01,0.003,0.001,56,1,16.27,16.53,-0.997,0.001,0,1,5.6000000000000005,768496.8999999999,35.370720000000006,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,649.0,0.0,0.01,0.003,0.001,120,2,17.27,17.53,-0.997,0.001,0,2,12.0,768496.8999999999,75.79440000000001,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,650.0,0.0,0.01,0.003,0.001,518,0,18.27,18.53,-0.997,0.001,1,21,51.9,768496.8999999999,326.54754,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,651.0,0.0,0.01,0.002,0.001,0,0,19.27,19.53,-0.997,0.001,0,1,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,652.0,0.0,0.01,0.002,0.001,0,32,20.27,20.53,-0.998,0.001,0,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,655.0,0.0,0.01,0.002,0.001,1181,0,23.27,23.53,-0.998,0.001,0,0,118.10000000000001,768496.8999999999,745.94322,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,660.0,0.0,0.01,0.002,0.001,709,0,28.27,28.53,-0.998,0.001,0,0,70.89999999999999,768496.8999999999,447.81857999999994,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,665.0,0.0,0.01,0.002,0.0,330,0,33.27,33.53,-0.998,0.0,0,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,670.0,0.0,0.01,0.001,0.0,43,0,38.27,38.53,-0.999,0.0,0,30,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,675.0,0.0,0.01,0.001,0.0,82,0,43.27,43.53,-0.999,0.0,0,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,680.0,0.0,0.01,0.001,0.0,1,0,48.27,48.53,-0.999,0.0,0,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,685.0,0.0,0.01,0.001,0.0,0,0,53.27,53.53,-0.999,0.0,0,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,690.0,0.0,0.01,0.001,0.0,0,0,58.27,58.53,-0.999,0.0,0,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,695.0,0.0,0.01,0.001,0.0,0,0,63.27,63.53,-0.999,0.0,0,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,700.0,0.0,0.01,0.001,0.0,1,0,68.27,68.53,-0.999,0.0,0,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,705.0,0.0,0.01,0.001,0.0,0,0,73.27,73.53,-0.999,0.0,0,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,710.0,0.0,0.01,0.001,0.0,0,4,78.27,78.53,-0.999,0.0,0,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,715.0,0.0,0.01,0.001,0.0,0,0,83.27,83.53,-0.999,0.0,0,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,720.0,0.0,0.01,0.001,0.0,0,0,88.27,88.53,-0.999,0.0,0,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,725.0,0.0,0.01,0.001,0.0,0,0,93.27,93.53,-0.999,0.0,0,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,730.0,0.0,0.01,0.001,0.0,24,1,98.27,98.53,-0.999,0.0,0,0,0.0,768496.8999999999,0.0,2614504.45806]
["2026-01-27T11:11:02.000000000",631.61,565.0,66.44,66.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,570.0,61.44,61.73,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,574.0,57.44,57.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,575.0,56.44,56.73,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,576.0,55.44,55.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,577.0,54.44,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,578.0,53.44,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,579.0,52.44,52.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,580.0,51.44,51.73,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,581.0,50.44,50.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,582.0,49.44,49.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,583.0,48.44,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,584.0,47.44,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,585.0,46.44,46.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,586.0,45.44,45.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,587.0,44.44,44.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,588.0,43.44,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,589.0,42.44,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,590.0,41.44,41.73,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,591.0,40.44,40.73,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,592.0,39.44,39.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,593.0,38.44,38.74,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,594.0,37.44,37.74,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,595.0,36.44,36.74,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,596.0,35.44,35.74,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,597.0,34.44,34.74,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,598.0,33.44,33.76,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,599.0,32.44,32.76,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,600.0,31.48,31.72,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,601.0,30.46,30.76,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,602.0,29.44,29.74,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,774407.0999999999,-526.76274,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,603.0,28.44,28.74,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,774407.0999999999,-1030.15591,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,604.0,27.44,27.74,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8919,139.3,774407.0999999999,-879.8327300000002,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,605.0,26.48,26.73,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1126,238.79999999999998,774407.0999999999,-1508.28468,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,606.0,25.45,25.74,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,774407.0999999999,-855.1999400000001,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,607.0,24.45,24.74,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,465,130.6,774407.0999999999,-824.8826600000001,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,608.0,23.45,23.75,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,774407.0999999999,-1337.74998,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,609.0,22.45,22.75,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,774407.0999999999,-972.6794,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,610.0,21.45,21.73,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2736,733.6,774407.0999999999,-4633.49096,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,611.0,20.45,20.77,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,774407.0999999999,-2355.9053,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,612.0,19.49,19.75,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2877,455.79999999999995,774407.0999999999,-2878.87838,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,613.0,18.49,18.75,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1649,283.0,774407.0999999999,-1787.4563,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,614.0,17.49,17.73,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2173,587.6999999999999,774407.0999999999,-3711.97197,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,615.0,16.5,16.74,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3325,1555.2,774407.0999999999,-9822.79872,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,616.0,15.5,15.74,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3380,1144.8,774407.0999999999,-7230.6712800000005,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,617.0,14.5,14.72,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3602,2486.0,774407.0999999999,-15701.8246,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,618.0,13.51,13.77,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3704,1677.0,774407.0999999999,-10592.0997,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,619.0,12.51,12.77,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2964,3742.4,774407.0999999999,-23637.37264,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,620.0,11.52,11.73,1.0,0.0,1504,546,0.04,0.05,-0.021,0.009,7252,15658,6526.8,774407.0999999999,-41223.921480000005,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,621.0,10.53,10.79,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5756,3937.1999999999994,774407.0999999999,-21932.02564,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,622.0,9.54,9.8,0.955,0.006,1924,1222,0.06,0.07,-0.032,0.014,3821,17436,6503.799999999999,774407.0999999999,-26496.039500000003,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,623.0,8.55,8.76,0.952,0.011,13067,656,0.07,0.08,-0.038,0.017,10420,16922,32087.7,774407.0999999999,-21097.668830000013,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,624.0,7.56,7.76,0.947,0.016,2681,1151,0.08,0.09,-0.046,0.021,6432,21900,17796.800000000003,774407.0999999999,-58219.28336,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,625.0,6.6,6.75,0.937,0.023,3322,5476,0.1,0.11,-0.058,0.028,7863,50506,29657.0,774407.0999999999,-90798.99038000003,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,626.0,5.68,5.76,0.921,0.034,4011,6192,0.13,0.14,-0.077,0.037,5548,52348,34165.0,774407.0999999999,-43519.192219999975,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,627.0,4.71,4.78,0.901,0.047,7323,16990,0.16,0.17,-0.098,0.049,6122,89909,64415.9,774407.0999999999,27919.056829999983,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,628.0,3.77,3.83,0.868,0.066,6114,41573,0.21,0.22,-0.133,0.067,2104,117351,54449.2,774407.0999999999,165832.99516,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,629.0,2.87,2.91,0.815,0.093,4195,80675,0.29,0.3,-0.187,0.093,1579,95876,53698.2,774407.0999999999,153663.13368,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,630.0,2.01,2.04,0.728,0.129,6108,174271,0.43,0.44,-0.273,0.128,884,136275,90108.40000000001,774407.0999999999,426197.79579999996,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,631.0,1.26,1.27,0.596,0.167,6180,198016,0.67,0.68,-0.405,0.167,191,96933,106395.69999999998,774407.0999999999,631712.95243,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,632.0,0.66,0.67,0.419,0.182,6060,171383,1.07,1.08,-0.581,0.182,108,23932,112257.6,774407.0999999999,684200.3750400001,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,633.0,0.29,0.3,0.243,0.152,2493,88491,1.69,1.73,-0.757,0.152,11,10323,38060.8,774407.0999999999,238283.71503999998,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,634.0,0.12,0.13,0.122,0.097,5533,22403,2.5,2.57,-0.878,0.097,13,2260,53796.2,774407.0999999999,338189.25840000005,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,635.0,0.05,0.06,0.059,0.054,5714,23152,3.41,3.58,-0.941,0.054,6,2941,30888.0,774407.0999999999,194682.41351999997,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,636.0,0.02,0.03,0.028,0.028,7035,7594,4.3,4.55,-0.972,0.028,14,426,19737.2,774407.0999999999,124166.94668000002,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,637.0,0.01,0.02,0.016,0.016,964,3608,5.3,5.54,-0.984,0.016,7,29,1553.6,774407.0999999999,9671.21232,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,638.0,0.0,0.01,0.006,0.007,871,1260,6.29,6.53,-0.994,0.007,4,137,612.5,774407.0999999999,3833.2410900000004,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,639.0,0.0,0.01,0.005,0.005,2841,431,7.28,7.53,-0.995,0.005,2,74,1421.5,774407.0999999999,8965.703950000001,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,640.0,0.0,0.01,0.005,0.004,1694,4948,8.38,8.43,-0.995,0.004,1,53,677.9999999999999,774407.0999999999,4277.26292,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,641.0,0.0,0.01,0.004,0.004,776,2,9.27,9.57,-0.995,0.004,0,8,310.40000000000003,774407.0999999999,1960.5174400000003,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,642.0,0.0,0.01,0.004,0.003,629,2,10.27,10.57,-0.996,0.003,0,5,188.7,774407.0999999999,1191.84807,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,643.0,0.0,0.01,0.004,0.003,671,280,11.27,11.57,-0.996,0.003,0,37,201.29999999999998,774407.0999999999,1271.43093,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,644.0,0.0,0.01,0.004,0.002,141,4,12.27,12.57,-0.996,0.002,0,2,28.200000000000003,774407.0999999999,178.11402,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,645.0,0.0,0.01,0.003,0.002,1293,87,13.27,13.57,-0.997,0.002,0,7,258.59999999999997,774407.0999999999,1633.34346,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,646.0,0.0,0.01,0.003,0.002,98,1,14.27,14.57,-0.997,0.002,0,7,19.6,774407.0999999999,123.79556000000001,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,647.0,0.0,0.01,0.003,0.002,499,0,15.27,15.57,-0.997,0.002,0,1,99.8,774407.0999999999,630.34678,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,648.0,0.0,0.01,0.003,0.001,56,1,16.27,16.57,-0.997,0.001,0,1,5.6000000000000005,774407.0999999999,35.370160000000006,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,649.0,0.0,0.01,0.003,0.001,120,2,17.27,17.57,-0.997,0.001,0,2,12.0,774407.0999999999,75.7932,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,650.0,0.0,0.01,0.003,0.001,518,0,18.35,18.57,-0.997,0.001,1,21,51.9,774407.0999999999,326.54237,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,651.0,0.0,0.01,0.002,0.001,0,0,19.27,19.57,-0.997,0.001,0,1,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,652.0,0.0,0.01,0.002,0.001,0,32,20.27,20.57,-0.998,0.001,0,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,655.0,0.0,0.01,0.002,0.001,1181,0,23.27,23.57,-0.998,0.001,0,0,118.10000000000001,774407.0999999999,745.93141,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,660.0,0.0,0.01,0.002,0.001,709,0,28.27,28.57,-0.998,0.001,0,0,70.89999999999999,774407.0999999999,447.81149,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,665.0,0.0,0.01,0.002,0.0,330,0,33.27,33.57,-0.998,0.0,0,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,670.0,0.0,0.01,0.001,0.0,43,0,38.27,38.56,-0.999,0.0,0,30,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,675.0,0.0,0.01,0.001,0.0,82,0,43.27,43.56,-0.999,0.0,0,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,680.0,0.0,0.01,0.001,0.0,1,0,48.27,48.56,-0.999,0.0,0,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,685.0,0.0,0.01,0.001,0.0,0,0,53.27,53.56,-0.999,0.0,0,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,690.0,0.0,0.01,0.001,0.0,0,0,58.27,58.56,-0.999,0.0,0,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,695.0,0.0,0.01,0.001,0.0,0,0,63.27,63.56,-0.999,0.0,0,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,700.0,0.0,0.01,0.001,0.0,1,0,68.27,68.56,-0.999,0.0,0,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,705.0,0.0,0.01,0.001,0.0,0,0,73.27,73.56,-0.999,0.0,0,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,710.0,0.0,0.01,0.001,0.0,0,4,78.27,78.56,-0.999,0.0,0,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,715.0,0.0,0.01,0.001,0.0,0,0,83.27,83.56,-0.999,0.0,0,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,720.0,0.0,0.01,0.001,0.0,0,0,88.27,88.56,-0.999,0.0,0,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,725.0,0.0,0.01,0.001,0.0,0,0,93.27,93.56,-0.999,0.0,0,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:02.000000000",631.61,730.0,0.0,0.01,0.001,0.0,24,1,98.27,98.56,-0.999,0.0,0,0,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:14.000000000",631.58,565.0,66.42,66.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,570.0,61.42,61.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,574.0,57.42,57.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,575.0,56.42,56.7,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,576.0,55.42,55.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,577.0,54.42,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,578.0,53.42,53.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,579.0,52.42,52.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,580.0,51.42,51.7,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,581.0,50.42,50.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,582.0,49.42,49.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,583.0,48.42,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,584.0,47.42,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,585.0,46.42,46.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,586.0,45.42,45.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,587.0,44.42,44.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,588.0,43.42,43.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,589.0,42.42,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,590.0,41.42,41.7,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,591.0,40.42,40.7,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,592.0,39.42,39.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,593.0,38.42,38.7,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,594.0,37.42,37.7,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,595.0,36.42,36.7,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,596.0,35.42,35.7,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,597.0,34.42,34.7,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,598.0,33.42,33.7,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,599.0,32.42,32.7,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,600.0,31.42,31.7,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,601.0,30.42,30.7,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,602.0,29.42,29.7,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,771088.0999999999,-526.73772,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,603.0,28.42,28.7,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,771088.0999999999,-1030.10698,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,604.0,27.43,27.71,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8919,139.3,771088.0999999999,-879.7909400000001,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,605.0,26.45,26.71,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1126,238.79999999999998,771088.0999999999,-1508.21304,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,606.0,25.43,25.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,771088.0999999999,-855.1593200000002,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,607.0,24.43,24.71,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,465,130.6,771088.0999999999,-824.84348,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,608.0,23.45,23.71,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,771088.0999999999,-1337.68644,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,609.0,22.43,22.71,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,771088.0999999999,-972.6332000000001,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,610.0,21.43,21.71,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2736,733.6,771088.0999999999,-4633.270880000001,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,611.0,20.43,20.71,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,771088.0999999999,-2355.7934000000005,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,612.0,19.43,19.72,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2877,455.79999999999995,771088.0999999999,-2878.7416399999997,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,613.0,18.46,18.72,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1649,283.0,771088.0999999999,-1787.3714000000002,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,614.0,17.44,17.72,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2173,587.6999999999999,771088.0999999999,-3711.7956599999998,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,615.0,16.44,16.72,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3325,1555.2,771088.0999999999,-9822.332160000002,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,616.0,15.46,15.72,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3385,1144.8,771088.0999999999,-7230.32784,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,617.0,14.47,14.72,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3642,2486.0,771088.0999999999,-15701.078800000001,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,618.0,13.47,13.73,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3704,1677.0,771088.0999999999,-10591.596600000003,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,619.0,12.46,12.74,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2964,3742.4,771088.0999999999,-23636.249920000002,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,620.0,11.48,11.73,1.0,0.0,1504,546,0.04,0.05,-0.021,0.009,7252,15666,6526.8,771088.0999999999,-41221.96344000001,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,621.0,10.47,10.75,0.955,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5760,3937.1999999999994,771088.0999999999,-21930.98392,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,622.0,9.48,9.76,0.953,0.006,1924,1222,0.06,0.07,-0.032,0.014,3821,17436,6503.799999999999,771088.0999999999,-26494.781000000003,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,623.0,8.49,8.77,0.95,0.01,13067,656,0.07,0.08,-0.038,0.017,10420,16927,30781.000000000007,771088.0999999999,-29349.522600000004,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,624.0,7.5,7.75,0.945,0.015,2681,1151,0.08,0.09,-0.046,0.021,6432,21900,17528.7,771088.0999999999,-59909.784060000005,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,625.0,6.52,6.74,0.936,0.023,3322,5476,0.1,0.11,-0.058,0.028,7863,50508,29657.0,771088.0999999999,-90794.67764000002,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,626.0,5.55,5.75,0.92,0.033,4011,6192,0.13,0.14,-0.077,0.037,5548,52349,33763.9,771088.0999999999,-46050.39254,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,627.0,4.59,4.77,0.9,0.046,7323,17000,0.16,0.17,-0.098,0.049,6122,89922,63683.6,771088.0999999999,23292.6704,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,628.0,3.74,3.8,0.867,0.066,6114,41574,0.21,0.22,-0.133,0.067,2104,117757,54449.2,771088.0999999999,165825.11848,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,629.0,2.84,2.88,0.814,0.093,4195,80787,0.29,0.3,-0.187,0.093,1579,95896,53698.2,771088.0999999999,153655.83504,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,630.0,1.99,2.02,0.727,0.128,6108,174277,0.43,0.44,-0.273,0.128,884,136280,89497.6,771088.0999999999,422319.86176,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,631.0,1.24,1.25,0.596,0.167,6180,198060,0.67,0.68,-0.405,0.167,191,97074,106395.69999999998,771088.0999999999,631682.94754,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,632.0,0.65,0.66,0.419,0.182,6060,171545,1.08,1.09,-0.581,0.182,108,23966,112257.6,771088.0999999999,684167.8771200002,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,633.0,0.29,0.3,0.243,0.152,2493,88551,1.72,1.73,-0.757,0.152,11,10330,38060.8,771088.0999999999,238272.39711999998,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,634.0,0.12,0.13,0.122,0.097,5533,22406,2.51,2.6,-0.878,0.097,13,2270,53796.2,771088.0999999999,338173.1952,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,635.0,0.05,0.06,0.059,0.054,5714,23154,3.38,3.64,-0.941,0.054,6,2941,30888.0,771088.0999999999,194673.16656,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,636.0,0.02,0.03,0.028,0.028,7035,7594,4.33,4.61,-0.972,0.028,14,426,19737.2,771088.0999999999,124161.04904000003,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,637.0,0.01,0.02,0.016,0.016,964,3618,5.31,5.6,-0.984,0.016,7,29,1553.6,771088.0999999999,9670.752960000002,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,638.0,0.0,0.01,0.006,0.007,871,1260,6.31,6.57,-0.994,0.007,4,137,612.5,771088.0999999999,3833.0590200000006,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,639.0,0.0,0.01,0.005,0.005,2841,431,7.31,7.59,-0.995,0.005,2,74,1421.5,771088.0999999999,8965.278100000001,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,640.0,0.0,0.01,0.005,0.004,1694,4948,8.3,8.59,-0.995,0.004,1,53,677.9999999999999,771088.0999999999,4277.059760000001,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,641.0,0.0,0.01,0.004,0.004,776,2,9.3,9.59,-0.996,0.004,0,8,310.40000000000003,771088.0999999999,1960.4243200000003,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,642.0,0.0,0.01,0.004,0.003,629,2,10.3,10.59,-0.996,0.003,0,5,188.7,771088.0999999999,1191.79146,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,643.0,0.0,0.01,0.004,0.003,671,280,11.3,11.59,-0.996,0.003,0,37,201.29999999999998,771088.0999999999,1271.3705400000001,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,644.0,0.0,0.01,0.004,0.002,141,4,12.3,12.59,-0.996,0.002,0,2,28.200000000000003,771088.0999999999,178.10556000000005,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,645.0,0.0,0.01,0.003,0.002,1293,87,13.3,13.59,-0.997,0.002,0,7,258.59999999999997,771088.0999999999,1633.26588,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,646.0,0.0,0.01,0.003,0.002,98,1,14.3,14.59,-0.997,0.002,0,7,19.6,771088.0999999999,123.78968000000003,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,647.0,0.0,0.01,0.003,0.002,499,0,15.3,15.59,-0.997,0.002,0,1,99.8,771088.0999999999,630.3168400000001,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,648.0,0.0,0.01,0.003,0.001,56,1,16.3,16.59,-0.997,0.001,0,1,5.6000000000000005,771088.0999999999,35.368480000000005,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,649.0,0.0,0.01,0.003,0.001,120,2,17.3,17.59,-0.997,0.001,0,2,12.0,771088.0999999999,75.78960000000001,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,650.0,0.0,0.01,0.003,0.001,518,0,18.35,18.58,-0.997,0.001,1,21,51.9,771088.0999999999,326.52686000000006,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,651.0,0.0,0.01,0.002,0.001,0,0,19.3,19.58,-0.997,0.001,0,1,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,652.0,0.0,0.01,0.002,0.001,0,32,20.3,20.58,-0.998,0.001,0,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,655.0,0.0,0.01,0.002,0.001,1181,0,23.3,23.58,-0.998,0.001,0,0,118.10000000000001,771088.0999999999,745.8959800000001,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,660.0,0.0,0.01,0.002,0.001,709,0,28.3,28.58,-0.998,0.001,0,0,70.89999999999999,771088.0999999999,447.79022,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,665.0,0.0,0.01,0.002,0.0,330,0,33.3,33.58,-0.998,0.0,0,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,670.0,0.0,0.01,0.001,0.0,43,0,38.3,38.58,-0.999,0.0,0,30,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,675.0,0.0,0.01,0.001,0.0,82,0,43.3,43.58,-0.999,0.0,0,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,680.0,0.0,0.01,0.001,0.0,1,0,48.3,48.58,-0.999,0.0,0,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,685.0,0.0,0.01,0.001,0.0,0,0,53.3,53.58,-0.999,0.0,0,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,690.0,0.0,0.01,0.001,0.0,0,0,58.3,58.58,-0.999,0.0,0,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,695.0,0.0,0.01,0.001,0.0,0,0,63.3,63.58,-0.999,0.0,0,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,700.0,0.0,0.01,0.001,0.0,1,0,68.3,68.58,-0.999,0.0,0,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,705.0,0.0,0.01,0.001,0.0,0,0,73.3,73.58,-0.999,0.0,0,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,710.0,0.0,0.01,0.001,0.0,0,4,78.3,78.58,-0.999,0.0,0,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,715.0,0.0,0.01,0.001,0.0,0,0,83.3,83.58,-0.999,0.0,0,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,720.0,0.0,0.01,0.001,0.0,0,0,88.3,88.58,-0.999,0.0,0,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,725.0,0.0,0.01,0.001,0.0,0,0,93.3,93.58,-0.999,0.0,0,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:14.000000000",631.58,730.0,0.0,0.01,0.001,0.0,24,1,98.3,98.58,-0.999,0.0,0,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:26.000000000",631.58,565.0,66.44,66.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,570.0,61.44,61.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,574.0,57.44,57.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,575.0,56.44,56.72,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,576.0,55.44,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,577.0,54.44,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,578.0,53.44,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,579.0,52.44,52.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,580.0,51.44,51.72,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,581.0,50.44,50.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,582.0,49.44,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,583.0,48.44,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,584.0,47.44,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,585.0,46.44,46.72,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,586.0,45.44,45.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,587.0,44.44,44.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,588.0,43.44,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,589.0,42.44,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,590.0,41.44,41.72,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,591.0,40.44,40.72,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,592.0,39.44,39.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,593.0,38.44,38.72,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,594.0,37.44,37.72,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,595.0,36.44,36.72,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,596.0,35.44,35.72,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,597.0,34.44,34.72,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,598.0,33.44,33.72,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,599.0,32.44,32.72,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,600.0,31.45,31.73,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,601.0,30.45,30.73,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,602.0,29.45,29.73,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,770295.2999999998,-526.73772,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,603.0,28.45,28.73,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,770295.2999999998,-1030.10698,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,604.0,27.45,27.73,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8919,139.3,770295.2999999998,-879.7909400000001,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,605.0,26.45,26.71,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1126,238.79999999999998,770295.2999999998,-1508.21304,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,606.0,25.45,25.73,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,770295.2999999998,-855.1593200000002,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,607.0,24.45,24.73,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,465,130.6,770295.2999999998,-824.84348,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,608.0,23.45,23.71,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,770295.2999999998,-1337.68644,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,609.0,22.45,22.73,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,770295.2999999998,-972.6332000000001,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,610.0,21.45,21.71,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2739,733.6,770295.2999999998,-4633.270880000001,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,611.0,20.46,20.74,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,770295.2999999998,-2355.7934000000005,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,612.0,19.46,19.72,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2877,455.79999999999995,770295.2999999998,-2878.7416399999997,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,613.0,18.46,18.72,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1649,283.0,770295.2999999998,-1787.3714000000002,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,614.0,17.46,17.72,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2173,587.6999999999999,770295.2999999998,-3711.7956599999998,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,615.0,16.46,16.72,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3325,1555.2,770295.2999999998,-9822.332160000002,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,616.0,15.47,15.75,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,770295.2999999998,-7230.32784,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,617.0,14.47,14.73,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3656,2486.0,770295.2999999998,-15701.078800000001,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,618.0,13.47,13.73,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3704,1677.0,770295.2999999998,-10591.596600000003,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,619.0,12.48,12.74,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2965,3742.4,770295.2999999998,-23636.249920000002,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,620.0,11.49,11.73,1.0,0.0,1504,546,0.04,0.05,-0.021,0.009,7252,15679,6526.8,770295.2999999998,-41221.96344000001,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,621.0,10.49,10.75,0.956,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5760,3937.1999999999994,770295.2999999998,-21930.98392,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,622.0,9.51,9.76,0.954,0.006,1924,1230,0.06,0.07,-0.032,0.014,3821,17436,6503.799999999999,770295.2999999998,-26494.781000000003,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,623.0,8.51,8.77,0.951,0.01,13067,656,0.07,0.08,-0.038,0.017,10420,16927,30781.000000000007,770295.2999999998,-29349.522600000004,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,624.0,7.53,7.74,0.946,0.015,2681,1151,0.08,0.09,-0.046,0.021,6432,21905,17528.7,770295.2999999998,-59909.784060000005,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,625.0,6.54,6.74,0.937,0.023,3322,5476,0.1,0.11,-0.058,0.028,7863,50521,29657.0,770295.2999999998,-90794.67764000002,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,626.0,5.57,5.76,0.921,0.033,4011,6192,0.13,0.14,-0.076,0.037,5548,52350,33763.9,770295.2999999998,-46050.39254,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,627.0,4.6,4.78,0.9,0.047,7323,17000,0.16,0.17,-0.098,0.049,6122,89924,64415.9,770295.2999999998,27917.730739999988,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,628.0,3.76,3.81,0.867,0.065,6114,41574,0.21,0.22,-0.132,0.067,2104,117796,53837.8,770295.2999999998,161963.63836,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,629.0,2.85,2.89,0.815,0.092,4195,80795,0.29,0.3,-0.186,0.093,1579,95906,53278.700000000004,770295.2999999998,151006.35694,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,630.0,1.99,2.02,0.729,0.128,6108,174281,0.43,0.44,-0.272,0.127,884,136306,89409.20000000001,770295.2999999998,422878.17848000006,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,631.0,1.24,1.25,0.598,0.166,6180,198102,0.67,0.68,-0.403,0.165,191,97214,105739.50000000001,770295.2999999998,628021.0467000002,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,632.0,0.65,0.66,0.422,0.182,6060,171700,1.08,1.09,-0.578,0.182,108,24002,112257.6,770295.2999999998,684167.8771200002,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,633.0,0.29,0.3,0.244,0.153,2493,88616,1.7,1.74,-0.756,0.153,11,10331,38311.2,770295.2999999998,239839.97868,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,634.0,0.12,0.13,0.122,0.097,5533,22467,2.5,2.57,-0.878,0.097,13,2270,53796.2,770295.2999999998,338173.1952,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,635.0,0.05,0.06,0.059,0.054,5714,23160,3.38,3.62,-0.941,0.054,6,2941,30888.0,770295.2999999998,194673.16656,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,636.0,0.02,0.03,0.028,0.028,7035,7594,4.33,4.59,-0.972,0.028,14,426,19737.2,770295.2999999998,124161.04904000003,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,637.0,0.01,0.02,0.016,0.016,964,3624,5.31,5.57,-0.984,0.016,7,29,1553.6,770295.2999999998,9670.752960000002,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,638.0,0.0,0.01,0.006,0.007,871,1260,6.31,6.57,-0.994,0.007,4,137,612.5,770295.2999999998,3833.0590200000006,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,639.0,0.0,0.01,0.005,0.005,2841,431,7.31,7.56,-0.995,0.005,2,74,1421.5,770295.2999999998,8965.278100000001,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,640.0,0.0,0.01,0.005,0.004,1694,4948,8.3,8.56,-0.995,0.004,1,53,677.9999999999999,770295.2999999998,4277.059760000001,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,641.0,0.0,0.01,0.004,0.004,776,2,9.28,9.56,-0.995,0.004,0,8,310.40000000000003,770295.2999999998,1960.4243200000003,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,642.0,0.0,0.01,0.004,0.003,629,2,10.28,10.56,-0.996,0.003,0,5,188.7,770295.2999999998,1191.79146,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,643.0,0.0,0.01,0.004,0.003,671,280,11.28,11.56,-0.996,0.003,0,37,201.29999999999998,770295.2999999998,1271.3705400000001,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,644.0,0.0,0.01,0.004,0.002,141,4,12.28,12.56,-0.996,0.002,0,2,28.200000000000003,770295.2999999998,178.10556000000005,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,645.0,0.0,0.01,0.003,0.002,1293,87,13.28,13.56,-0.997,0.002,0,7,258.59999999999997,770295.2999999998,1633.26588,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,646.0,0.0,0.01,0.003,0.002,98,1,14.28,14.56,-0.997,0.002,0,7,19.6,770295.2999999998,123.78968000000003,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,647.0,0.0,0.01,0.003,0.002,499,0,15.28,15.56,-0.997,0.002,0,1,99.8,770295.2999999998,630.3168400000001,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,648.0,0.0,0.01,0.003,0.001,56,1,16.28,16.56,-0.997,0.001,0,1,5.6000000000000005,770295.2999999998,35.368480000000005,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,649.0,0.0,0.01,0.003,0.001,120,2,17.28,17.56,-0.997,0.001,0,2,12.0,770295.2999999998,75.78960000000001,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,650.0,0.0,0.01,0.003,0.001,518,0,18.35,18.56,-0.997,0.001,1,21,51.9,770295.2999999998,326.52686000000006,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,651.0,0.0,0.01,0.002,0.001,0,0,19.28,19.56,-0.997,0.001,0,1,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,652.0,0.0,0.01,0.002,0.001,0,32,20.28,20.56,-0.998,0.001,0,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,655.0,0.0,0.01,0.002,0.001,1181,0,23.28,23.56,-0.998,0.001,0,0,118.10000000000001,770295.2999999998,745.8959800000001,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,660.0,0.0,0.01,0.002,0.001,709,0,28.28,28.56,-0.998,0.001,0,0,70.89999999999999,770295.2999999998,447.79022,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,665.0,0.0,0.01,0.002,0.0,330,0,33.28,33.56,-0.998,0.0,0,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,670.0,0.0,0.01,0.001,0.0,43,0,38.28,38.56,-0.999,0.0,0,30,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,675.0,0.0,0.01,0.001,0.0,82,0,43.28,43.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,680.0,0.0,0.01,0.001,0.0,1,0,48.28,48.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,685.0,0.0,0.01,0.001,0.0,0,0,53.28,53.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,690.0,0.0,0.01,0.001,0.0,0,0,58.28,58.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,695.0,0.0,0.01,0.001,0.0,0,0,63.28,63.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,700.0,0.0,0.01,0.001,0.0,1,0,68.28,68.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,705.0,0.0,0.01,0.001,0.0,0,0,73.28,73.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,710.0,0.0,0.01,0.001,0.0,0,4,78.28,78.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,715.0,0.0,0.01,0.001,0.0,0,0,83.28,83.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,720.0,0.0,0.01,0.001,0.0,0,0,88.28,88.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,725.0,0.0,0.01,0.001,0.0,0,0,93.28,93.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:26.000000000",631.58,730.0,0.0,0.01,0.001,0.0,24,1,98.28,98.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:38.000000000",631.56,565.0,66.44,66.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,570.0,61.44,61.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,574.0,57.44,57.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,575.0,56.44,56.72,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,576.0,55.44,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,577.0,54.44,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,578.0,53.44,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,579.0,52.44,52.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,580.0,51.44,51.72,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,581.0,50.44,50.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,582.0,49.44,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,583.0,48.44,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,584.0,47.44,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,585.0,46.44,46.72,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,586.0,45.44,45.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,587.0,44.44,44.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,588.0,43.44,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,589.0,42.44,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,590.0,41.44,41.77,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,591.0,40.44,40.77,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,592.0,39.44,39.77,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,593.0,38.44,38.77,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,594.0,37.44,37.77,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,595.0,36.44,36.77,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,596.0,35.44,35.77,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,597.0,34.44,34.77,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,598.0,33.44,33.77,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,599.0,32.44,32.72,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,600.0,31.45,31.77,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,601.0,30.45,30.73,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,602.0,29.45,29.73,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,770295.2999999998,-526.7210399999999,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,603.0,28.45,28.73,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,770295.2999999998,-1030.0743599999998,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,604.0,27.45,27.73,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8919,139.3,770295.2999999998,-879.7630800000001,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,605.0,26.45,26.71,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1126,238.79999999999998,770295.2999999998,-1508.1652799999997,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,606.0,25.45,25.73,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,770295.2999999998,-855.13224,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,607.0,24.45,24.73,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,465,130.6,770295.2999999998,-824.8173599999999,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,608.0,23.45,23.71,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,770295.2999999998,-1337.6440799999998,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,609.0,22.45,22.73,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,770295.2999999998,-972.6023999999999,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,610.0,21.45,21.71,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2739,733.6,770295.2999999998,-4633.124159999999,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,611.0,20.46,20.74,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,770295.2999999998,-2355.7187999999996,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,612.0,19.46,19.72,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2878,455.79999999999995,770295.2999999998,-2878.65048,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,613.0,18.46,18.72,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1649,283.0,770295.2999999998,-1787.3147999999999,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,614.0,17.46,17.72,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2173,587.6999999999999,770295.2999999998,-3711.678119999999,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,615.0,16.46,16.72,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3326,1555.2,770295.2999999998,-9822.02112,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,616.0,15.47,15.75,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,770295.2999999998,-7230.09888,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,617.0,14.47,14.73,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3656,2486.0,770295.2999999998,-15700.5816,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,618.0,13.47,13.73,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3704,1677.0,770295.2999999998,-10591.261199999999,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,619.0,12.48,12.74,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2965,3742.4,770295.2999999998,-23635.50144,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,620.0,11.49,11.73,1.0,0.0,1504,546,0.04,0.05,-0.021,0.009,7252,15680,6526.8,770295.2999999998,-41220.65808,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,621.0,10.49,10.75,0.956,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5760,3937.1999999999994,770295.2999999998,-21930.289439999997,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,622.0,9.52,9.75,0.954,0.006,1924,1238,0.06,0.07,-0.032,0.014,3821,17437,6503.799999999999,770295.2999999998,-26493.942,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,623.0,8.51,8.77,0.951,0.01,13067,656,0.07,0.08,-0.038,0.017,10420,16928,30781.000000000007,770295.2999999998,-29348.5932,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,624.0,7.53,7.72,0.946,0.015,2681,1151,0.08,0.09,-0.046,0.021,6432,21910,17528.7,770295.2999999998,-59907.88692,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,625.0,6.54,6.74,0.937,0.023,3322,5476,0.1,0.11,-0.058,0.028,7863,50522,29657.0,770295.2999999998,-90791.80248000001,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,626.0,5.57,5.72,0.921,0.033,4011,6192,0.13,0.14,-0.076,0.037,5548,52351,33763.9,770295.2999999998,-46048.93427999999,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,627.0,4.62,4.74,0.9,0.047,7323,17000,0.16,0.17,-0.098,0.049,6122,89937,64415.9,770295.2999999998,27916.846679999984,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,628.0,3.74,3.79,0.867,0.065,6114,41574,0.21,0.22,-0.132,0.067,2104,117811,53837.8,770295.2999999998,161958.50952,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,629.0,2.83,2.87,0.815,0.092,4195,80820,0.29,0.3,-0.186,0.093,1579,95973,53278.700000000004,770295.2999999998,151001.57507999998,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,630.0,1.98,2.0,0.729,0.128,6108,174294,0.43,0.44,-0.272,0.127,884,136327,89409.20000000001,770295.2999999998,422864.78736,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,631.0,1.22,1.24,0.598,0.166,6180,198140,0.67,0.68,-0.403,0.165,191,97683,105739.50000000001,770295.2999999998,628001.1594000001,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,632.0,0.64,0.65,0.422,0.182,6060,171790,1.08,1.1,-0.578,0.182,108,24115,112257.6,770295.2999999998,684146.21184,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,633.0,0.28,0.29,0.244,0.153,2493,88731,1.71,1.75,-0.756,0.153,11,10351,38311.2,770295.2999999998,239832.38376,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,634.0,0.11,0.12,0.122,0.097,5533,22468,2.52,2.59,-0.878,0.097,13,2270,53796.2,770295.2999999998,338162.4864,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,635.0,0.05,0.06,0.059,0.054,5714,23160,3.38,3.61,-0.941,0.054,6,2948,30888.0,770295.2999999998,194667.00191999998,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,636.0,0.02,0.03,0.028,0.028,7035,7600,4.33,4.59,-0.972,0.028,14,426,19737.2,770295.2999999998,124157.11728,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,637.0,0.01,0.02,0.016,0.016,964,3637,5.31,5.57,-0.984,0.016,7,29,1553.6,770295.2999999998,9670.44672,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,638.0,0.0,0.01,0.006,0.007,871,1263,6.31,6.57,-0.994,0.007,4,137,612.5,770295.2999999998,3832.93764,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,639.0,0.0,0.01,0.005,0.005,2841,431,7.31,7.56,-0.995,0.005,2,74,1421.5,770295.2999999998,8964.9942,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,640.0,0.0,0.01,0.005,0.004,1694,4948,8.3,8.56,-0.995,0.004,1,53,677.9999999999999,770295.2999999998,4276.92432,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,641.0,0.0,0.01,0.004,0.004,776,2,9.28,9.56,-0.995,0.004,0,8,310.40000000000003,770295.2999999998,1960.3622400000002,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,642.0,0.0,0.01,0.004,0.003,629,2,10.28,10.56,-0.996,0.003,0,5,188.7,770295.2999999998,1191.75372,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,643.0,0.0,0.01,0.004,0.003,671,280,11.28,11.56,-0.996,0.003,0,37,201.29999999999998,770295.2999999998,1271.33028,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,644.0,0.0,0.01,0.004,0.002,141,4,12.28,12.56,-0.996,0.002,0,2,28.200000000000003,770295.2999999998,178.09992000000003,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,645.0,0.0,0.01,0.003,0.002,1293,87,13.28,13.56,-0.997,0.002,0,7,258.59999999999997,770295.2999999998,1633.2141599999998,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,646.0,0.0,0.01,0.003,0.002,98,1,14.28,14.56,-0.997,0.002,0,7,19.6,770295.2999999998,123.78576,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,647.0,0.0,0.01,0.003,0.002,499,0,15.28,15.56,-0.997,0.002,0,1,99.8,770295.2999999998,630.29688,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,648.0,0.0,0.01,0.003,0.001,56,1,16.28,16.56,-0.997,0.001,0,1,5.6000000000000005,770295.2999999998,35.36736,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,649.0,0.0,0.01,0.003,0.001,120,2,17.28,17.56,-0.997,0.001,0,2,12.0,770295.2999999998,75.7872,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,650.0,0.0,0.01,0.003,0.001,518,0,18.35,18.56,-0.997,0.001,1,21,51.9,770295.2999999998,326.51652,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,651.0,0.0,0.01,0.002,0.001,0,0,19.28,19.56,-0.997,0.001,0,1,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,652.0,0.0,0.01,0.002,0.001,0,32,20.28,20.56,-0.998,0.001,0,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,655.0,0.0,0.01,0.002,0.001,1181,0,23.28,23.56,-0.998,0.001,0,0,118.10000000000001,770295.2999999998,745.8723600000001,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,660.0,0.0,0.01,0.002,0.001,709,0,28.28,28.56,-0.998,0.001,0,0,70.89999999999999,770295.2999999998,447.7760399999999,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,665.0,0.0,0.01,0.002,0.0,330,0,33.28,33.56,-0.998,0.0,0,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,670.0,0.0,0.01,0.001,0.0,43,0,38.28,38.56,-0.999,0.0,0,30,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,675.0,0.0,0.01,0.001,0.0,82,0,43.28,43.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,680.0,0.0,0.01,0.001,0.0,1,0,48.28,48.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,685.0,0.0,0.01,0.001,0.0,0,0,53.28,53.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,690.0,0.0,0.01,0.001,0.0,0,0,58.28,58.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,695.0,0.0,0.01,0.001,0.0,0,0,63.28,63.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,700.0,0.0,0.01,0.001,0.0,1,0,68.28,68.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,705.0,0.0,0.01,0.001,0.0,0,0,73.28,73.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,710.0,0.0,0.01,0.001,0.0,0,4,78.28,78.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,715.0,0.0,0.01,0.001,0.0,0,0,83.28,83.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,720.0,0.0,0.01,0.001,0.0,0,0,88.28,88.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,725.0,0.0,0.01,0.001,0.0,0,0,93.28,93.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:38.000000000",631.56,730.0,0.0,0.01,0.001,0.0,24,1,98.28,98.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:50.000000000",631.6,565.0,66.44,66.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,570.0,61.44,61.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,574.0,57.44,57.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,575.0,56.44,56.72,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,576.0,55.44,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,577.0,54.44,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,578.0,53.44,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,579.0,52.44,52.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,580.0,51.44,51.72,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,581.0,50.44,50.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,582.0,49.44,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,583.0,48.44,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,584.0,47.44,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,585.0,46.44,46.72,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,586.0,45.44,45.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,587.0,44.44,44.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,588.0,43.44,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,589.0,42.44,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,590.0,41.44,41.77,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,591.0,40.44,40.77,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,592.0,39.44,39.77,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,593.0,38.44,38.77,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,594.0,37.44,37.77,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,595.0,36.44,36.77,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,596.0,35.44,35.77,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,597.0,34.44,34.77,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,598.0,33.44,33.77,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,599.0,32.44,32.77,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,600.0,31.45,31.77,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,601.0,30.45,30.73,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,602.0,29.45,29.73,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,778135.5999999999,-526.7543999999999,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,603.0,28.45,28.73,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,778135.5999999999,-1030.1396,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,604.0,27.45,27.73,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8920,139.3,778135.5999999999,-879.8188,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,605.0,26.45,26.71,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1126,238.79999999999998,778135.5999999999,-1508.2607999999998,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,606.0,25.45,25.73,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,778135.5999999999,-855.1864,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,607.0,24.45,24.73,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,465,130.6,778135.5999999999,-824.8696000000001,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,608.0,23.45,23.71,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,778135.5999999999,-1337.7288,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,609.0,22.45,22.73,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,778135.5999999999,-972.6640000000001,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,610.0,21.45,21.71,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2739,733.6,778135.5999999999,-4633.4176,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,611.0,20.46,20.74,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,778135.5999999999,-2355.8680000000004,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,612.0,19.46,19.72,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2878,455.79999999999995,778135.5999999999,-2878.8327999999997,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,613.0,18.46,18.72,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1649,283.0,778135.5999999999,-1787.428,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,614.0,17.46,17.72,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2173,587.6999999999999,778135.5999999999,-3711.9131999999995,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,615.0,16.46,16.72,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3326,1555.2,778135.5999999999,-9822.6432,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,616.0,15.47,15.75,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,778135.5999999999,-7230.5568,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,617.0,14.47,14.73,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3656,2486.0,778135.5999999999,-15701.576000000001,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,618.0,13.47,13.73,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3704,1677.0,778135.5999999999,-10591.931999999999,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,619.0,12.48,12.74,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2965,3742.4,778135.5999999999,-23636.998400000004,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,620.0,11.49,11.73,1.0,0.0,1504,546,0.04,0.05,-0.021,0.009,7252,15680,6526.8,778135.5999999999,-41223.268800000005,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,621.0,10.49,10.75,0.957,0.003,1162,283,0.05,0.06,-0.026,0.011,3368,5763,4053.399999999999,778135.5999999999,-21197.7592,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,622.0,9.63,9.78,0.956,0.006,1924,1246,0.06,0.07,-0.032,0.014,3821,17437,6503.799999999999,778135.5999999999,-26495.62,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,623.0,8.51,8.77,0.953,0.011,13067,656,0.07,0.08,-0.038,0.017,10420,16928,32087.7,778135.5999999999,-21097.334800000015,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,624.0,7.53,7.72,0.948,0.016,2681,1151,0.08,0.09,-0.046,0.021,6432,21911,17796.800000000003,778135.5999999999,-58218.361600000004,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,625.0,6.54,6.74,0.938,0.024,3322,5476,0.1,0.11,-0.058,0.028,7863,50535,29989.200000000004,778135.5999999999,-88699.37759999999,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,626.0,5.57,5.76,0.922,0.034,4011,6192,0.13,0.14,-0.077,0.037,5548,52351,34165.0,778135.5999999999,-43518.50319999998,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,627.0,4.62,4.78,0.901,0.048,7323,17000,0.16,0.17,-0.099,0.049,6122,89938,65148.2,778135.5999999999,32543.82160000001,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,628.0,3.76,3.83,0.868,0.067,6114,41574,0.21,0.22,-0.133,0.067,2104,118416,55060.6,778135.5999999999,169691.972,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,629.0,2.89,2.91,0.814,0.094,4195,80830,0.29,0.3,-0.187,0.094,1579,96065,54275.6,778135.5999999999,155312.9664,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,630.0,2.02,2.04,0.727,0.131,6108,174331,0.43,0.44,-0.275,0.13,884,136340,91506.8,778135.5999999999,432790.00480000005,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,631.0,1.26,1.27,0.593,0.17,6180,198207,0.66,0.67,-0.408,0.169,191,97793,108287.90000000001,778135.5999999999,643171.5436000002,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,632.0,0.66,0.67,0.414,0.182,6060,171954,1.06,1.07,-0.586,0.182,108,24189,112257.6,778135.5999999999,684189.5424000002,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,633.0,0.28,0.29,0.238,0.151,2493,88828,1.68,1.71,-0.763,0.151,11,10351,37810.4,778135.5999999999,236712.31119999997,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,634.0,0.11,0.12,0.115,0.095,5533,22477,2.5,2.57,-0.885,0.095,13,2270,52687.0,778135.5999999999,331211.04,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,635.0,0.05,0.06,0.059,0.053,5714,23164,3.38,3.61,-0.941,0.053,6,2948,30315.999999999996,778135.5999999999,191074.15840000001,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,636.0,0.02,0.03,0.028,0.028,7035,7600,4.33,4.59,-0.972,0.028,14,426,19737.2,778135.5999999999,124164.98080000002,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,637.0,0.01,0.02,0.016,0.016,964,3637,5.31,5.57,-0.984,0.016,7,29,1553.6,778135.5999999999,9671.059200000002,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,638.0,0.0,0.01,0.006,0.007,871,1263,6.31,6.57,-0.994,0.007,4,137,612.5,778135.5999999999,3833.180400000001,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,639.0,0.0,0.01,0.005,0.005,2841,431,7.31,7.56,-0.995,0.005,2,74,1421.5,778135.5999999999,8965.562000000002,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,640.0,0.0,0.01,0.005,0.004,1694,4948,8.3,8.56,-0.995,0.004,1,53,677.9999999999999,778135.5999999999,4277.1952,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,641.0,0.0,0.01,0.004,0.004,776,2,9.28,9.56,-0.995,0.004,0,8,310.40000000000003,778135.5999999999,1960.4864000000005,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,642.0,0.0,0.01,0.004,0.003,629,2,10.28,10.56,-0.996,0.003,0,5,188.7,778135.5999999999,1191.8292,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,643.0,0.0,0.01,0.004,0.003,671,280,11.28,11.56,-0.996,0.003,0,37,201.29999999999998,778135.5999999999,1271.4107999999999,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,644.0,0.0,0.01,0.004,0.002,141,4,12.28,12.56,-0.996,0.002,0,2,28.200000000000003,778135.5999999999,178.11120000000003,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,645.0,0.0,0.01,0.003,0.002,1293,87,13.28,13.56,-0.997,0.002,0,7,258.59999999999997,778135.5999999999,1633.3175999999999,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,646.0,0.0,0.01,0.003,0.002,98,1,14.28,14.56,-0.997,0.002,0,7,19.6,778135.5999999999,123.79360000000001,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,647.0,0.0,0.01,0.003,0.002,499,0,15.28,15.56,-0.997,0.002,0,1,99.8,778135.5999999999,630.3368,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,648.0,0.0,0.01,0.003,0.001,56,1,16.28,16.56,-0.997,0.001,0,1,5.6000000000000005,778135.5999999999,35.369600000000005,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,649.0,0.0,0.01,0.003,0.001,120,2,17.28,17.56,-0.997,0.001,0,2,12.0,778135.5999999999,75.79200000000002,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,650.0,0.0,0.01,0.003,0.001,518,0,18.35,18.56,-0.997,0.001,1,21,51.9,778135.5999999999,326.53720000000004,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,651.0,0.0,0.01,0.002,0.001,0,0,19.28,19.56,-0.997,0.001,0,1,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,652.0,0.0,0.01,0.002,0.001,0,32,20.28,20.56,-0.998,0.001,0,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,655.0,0.0,0.01,0.002,0.001,1181,0,23.28,23.56,-0.998,0.001,0,0,118.10000000000001,778135.5999999999,745.9196000000001,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,660.0,0.0,0.01,0.002,0.001,709,0,28.28,28.56,-0.998,0.001,0,0,70.89999999999999,778135.5999999999,447.8044,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,665.0,0.0,0.01,0.002,0.0,330,0,33.28,33.56,-0.998,0.0,0,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,670.0,0.0,0.01,0.001,0.0,43,0,38.28,38.56,-0.999,0.0,0,30,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,675.0,0.0,0.01,0.001,0.0,82,0,43.28,43.56,-0.999,0.0,0,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,680.0,0.0,0.01,0.001,0.0,1,0,48.28,48.56,-0.999,0.0,0,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,685.0,0.0,0.01,0.001,0.0,0,0,53.28,53.56,-0.999,0.0,0,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,690.0,0.0,0.01,0.001,0.0,0,0,58.28,58.56,-0.999,0.0,0,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,695.0,0.0,0.01,0.001,0.0,0,0,63.28,63.56,-0.999,0.0,0,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,700.0,0.0,0.01,0.001,0.0,1,0,68.28,68.56,-0.999,0.0,0,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,705.0,0.0,0.01,0.001,0.0,0,0,73.28,73.56,-0.999,0.0,0,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,710.0,0.0,0.01,0.001,0.0,0,4,78.28,78.56,-0.999,0.0,0,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,715.0,0.0,0.01,0.001,0.0,0,0,83.28,83.56,-0.999,0.0,0,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,720.0,0.0,0.01,0.001,0.0,0,0,88.28,88.56,-0.999,0.0,0,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,725.0,0.0,0.01,0.001,0.0,0,0,93.28,93.56,-0.999,0.0,0,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:11:50.000000000",631.6,730.0,0.0,0.01,0.001,0.0,24,1,98.28,98.56,-0.999,0.0,0,0,0.0,778135.5999999999,0.0,2645493.232800001]
["2026-01-27T11:12:02.000000000",631.61,565.0,66.44,66.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,570.0,61.44,61.76,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,574.0,57.44,57.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,575.0,56.44,56.76,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,576.0,55.44,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,577.0,54.44,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,578.0,53.44,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,579.0,52.44,52.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,580.0,51.44,51.77,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,581.0,50.44,50.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,582.0,49.44,49.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,583.0,48.44,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,584.0,47.44,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,585.0,46.44,46.77,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,586.0,45.44,45.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,587.0,44.44,44.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,588.0,43.44,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,589.0,42.44,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,590.0,41.44,41.77,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,591.0,40.44,40.77,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,592.0,39.44,39.77,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,593.0,38.44,38.77,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,594.0,37.44,37.77,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,595.0,36.44,36.77,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,596.0,35.44,35.77,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,597.0,34.44,34.77,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,598.0,33.44,33.77,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,599.0,32.44,32.77,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,600.0,31.45,31.77,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,601.0,30.45,30.73,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,602.0,29.45,29.73,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,924170.2999999998,-526.76274,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,603.0,28.45,28.73,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,924170.2999999998,-1030.15591,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,604.0,27.45,27.73,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8920,139.3,924170.2999999998,-879.8327300000002,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,605.0,26.45,26.71,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1139,238.79999999999998,924170.2999999998,-1508.28468,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,606.0,25.45,25.73,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,924170.2999999998,-855.1999400000001,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,607.0,24.45,24.73,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,465,130.6,924170.2999999998,-824.8826600000001,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,608.0,23.45,23.71,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,924170.2999999998,-1337.74998,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,609.0,22.45,22.73,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,924170.2999999998,-972.6794,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,610.0,21.45,21.71,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2739,733.6,924170.2999999998,-4633.49096,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,611.0,20.46,20.74,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,924170.2999999998,-2355.9053,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,612.0,19.46,19.72,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2878,455.79999999999995,924170.2999999998,-2878.87838,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,613.0,18.46,18.72,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1649,283.0,924170.2999999998,-1787.4563,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,614.0,17.46,17.72,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2273,587.6999999999999,924170.2999999998,-3711.97197,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,615.0,16.46,16.72,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3326,1555.2,924170.2999999998,-9822.79872,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,616.0,15.47,15.75,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,924170.2999999998,-7230.6712800000005,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,617.0,14.47,14.73,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3664,2486.0,924170.2999999998,-15701.8246,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,618.0,13.47,13.73,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3705,1677.0,924170.2999999998,-10592.0997,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,619.0,12.48,12.74,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2965,3742.4,924170.2999999998,-23637.37264,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,620.0,11.49,11.73,1.0,0.0,1504,546,0.04,0.05,-0.021,0.009,7252,15680,6526.8,924170.2999999998,-41223.921480000005,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,621.0,10.49,10.75,0.96,1.274,1162,283,0.05,0.06,-0.026,0.011,3368,5763,151743.6,924170.2999999998,911627.9774,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,622.0,9.61,9.77,0.958,0.007,1924,1262,0.06,0.07,-0.032,0.014,3821,17437,6696.200000000001,924170.2999999998,-25280.821859999996,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,623.0,8.51,8.77,0.955,0.011,13067,656,0.07,0.08,-0.038,0.017,10420,16928,32087.7,924170.2999999998,-21097.668830000013,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,624.0,7.53,7.73,0.951,0.016,2681,1151,0.08,0.09,-0.045,0.021,6432,22028,17796.800000000003,924170.2999999998,-58219.28336,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,625.0,6.54,6.74,0.941,0.024,3322,5476,0.1,0.11,-0.058,0.027,7863,50686,29202.9,924170.2999999998,-83734.43252999999,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,626.0,5.57,5.76,0.925,0.034,4011,6192,0.13,0.14,-0.076,0.036,5548,52353,33610.2,924170.2999999998,-40015.01993999998,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,627.0,4.62,4.79,0.904,0.048,7323,17000,0.16,0.17,-0.098,0.048,6122,89971,64536.0,924170.2999999998,36411.05328000002,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,628.0,3.77,3.83,0.871,0.066,6114,41575,0.21,0.22,-0.132,0.066,2104,118437,54238.8,924170.2999999998,167161.90259999997,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,629.0,2.88,2.92,0.818,0.093,4195,80830,0.29,0.3,-0.185,0.092,1579,96176,53540.3,924170.2999999998,154660.44587000003,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,630.0,2.02,2.05,0.732,0.128,6108,174367,0.42,0.43,-0.27,0.126,884,136401,89320.8,924170.2999999998,423456.6084,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,631.0,1.26,1.27,0.604,0.168,6180,198389,0.65,0.66,-0.397,0.167,191,98036,107013.7,924170.2999999998,635616.30223,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,632.0,0.66,0.67,0.426,0.184,6060,172364,1.05,1.06,-0.574,0.184,108,24388,113491.2,924170.2999999998,691719.06048,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,633.0,0.29,0.3,0.246,0.155,2493,88865,1.68,1.7,-0.755,0.155,11,10374,38812.0,924170.2999999998,242986.68310000002,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,634.0,0.12,0.13,0.123,0.099,5533,22487,2.49,2.56,-0.877,0.099,13,2327,54905.40000000001,924170.2999999998,345162.2328,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,635.0,0.05,0.06,0.059,0.054,5714,23166,3.38,3.61,-0.941,0.054,6,2948,30888.0,924170.2999999998,194682.41351999997,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,636.0,0.02,0.03,0.028,0.028,7035,7600,4.33,4.59,-0.972,0.028,14,426,19737.2,924170.2999999998,124166.94668000002,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,637.0,0.01,0.02,0.017,0.017,964,3637,5.31,5.57,-0.983,0.017,7,29,1650.7,924170.2999999998,10275.663090000002,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,638.0,0.0,0.01,0.006,0.007,871,1263,6.31,6.57,-0.994,0.007,4,137,612.5,924170.2999999998,3833.2410900000004,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,639.0,0.0,0.01,0.005,0.005,2841,431,7.31,7.56,-0.994,0.005,2,74,1421.5,924170.2999999998,8965.703950000001,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,640.0,0.0,0.01,0.005,0.004,1694,4948,8.3,8.45,-0.995,0.004,1,63,677.9999999999999,924170.2999999998,4277.26292,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,641.0,0.0,0.01,0.004,0.004,776,2,9.24,9.56,-0.995,0.004,0,8,310.40000000000003,924170.2999999998,1960.5174400000003,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,642.0,0.0,0.01,0.004,0.003,629,2,10.24,10.56,-0.996,0.003,0,5,188.7,924170.2999999998,1191.84807,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,643.0,0.0,0.01,0.004,0.003,671,280,11.24,11.56,-0.996,0.003,0,37,201.29999999999998,924170.2999999998,1271.43093,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,644.0,0.0,0.01,0.004,0.002,141,4,12.24,12.56,-0.996,0.002,0,2,28.200000000000003,924170.2999999998,178.11402,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,645.0,0.0,0.01,0.003,0.002,1293,87,13.24,13.56,-0.997,0.002,0,7,258.59999999999997,924170.2999999998,1633.34346,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,646.0,0.0,0.01,0.003,0.002,98,1,14.24,14.56,-0.997,0.002,0,7,19.6,924170.2999999998,123.79556000000001,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,647.0,0.0,0.01,0.003,0.002,499,0,15.24,15.56,-0.997,0.002,0,1,99.8,924170.2999999998,630.34678,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,648.0,0.0,0.01,0.003,0.001,56,1,16.24,16.56,-0.997,0.001,0,1,5.6000000000000005,924170.2999999998,35.370160000000006,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,649.0,0.0,0.01,0.003,0.001,120,2,17.24,17.56,-0.997,0.001,0,2,12.0,924170.2999999998,75.7932,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,650.0,0.0,0.01,0.003,0.001,518,0,18.35,18.56,-0.997,0.001,1,21,51.9,924170.2999999998,326.54237,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,651.0,0.0,0.01,0.002,0.001,0,0,19.24,19.56,-0.997,0.001,0,1,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,652.0,0.0,0.01,0.002,0.001,0,32,20.24,20.56,-0.998,0.001,0,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,655.0,0.0,0.01,0.002,0.001,1181,0,23.24,23.56,-0.998,0.001,0,0,118.10000000000001,924170.2999999998,745.93141,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,660.0,0.0,0.01,0.002,0.001,709,0,28.24,28.56,-0.998,0.001,0,0,70.89999999999999,924170.2999999998,447.81149,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,665.0,0.0,0.01,0.002,0.0,330,0,33.24,33.56,-0.998,0.0,0,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,670.0,0.0,0.01,0.001,0.0,43,0,38.24,38.56,-0.999,0.0,0,30,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,675.0,0.0,0.01,0.001,0.0,82,0,43.24,43.56,-0.999,0.0,0,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,680.0,0.0,0.01,0.001,0.0,1,0,48.24,48.56,-0.999,0.0,0,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,685.0,0.0,0.01,0.001,0.0,0,0,53.24,53.56,-0.999,0.0,0,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,690.0,0.0,0.01,0.001,0.0,0,0,58.24,58.56,-0.999,0.0,0,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,695.0,0.0,0.01,0.001,0.0,0,0,63.24,63.56,-0.999,0.0,0,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,700.0,0.0,0.01,0.001,0.0,1,0,68.24,68.56,-0.999,0.0,0,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,705.0,0.0,0.01,0.001,0.0,0,0,73.24,73.56,-0.999,0.0,0,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,710.0,0.0,0.01,0.001,0.0,0,4,78.24,78.56,-0.999,0.0,0,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,715.0,0.0,0.01,0.001,0.0,0,0,83.24,83.56,-0.999,0.0,0,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,720.0,0.0,0.01,0.001,0.0,0,0,88.24,88.56,-0.999,0.0,0,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,725.0,0.0,0.01,0.001,0.0,0,0,93.24,93.56,-0.999,0.0,0,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:02.000000000",631.61,730.0,0.0,0.01,0.001,0.0,24,1,98.24,98.56,-0.999,0.0,0,0,0.0,924170.2999999998,0.0,3603765.1764100003]
["2026-01-27T11:12:15.000000000",631.59,565.0,66.44,66.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,570.0,61.44,61.74,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,574.0,57.44,57.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,575.0,56.44,56.74,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,576.0,55.44,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,577.0,54.44,54.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,578.0,53.44,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,579.0,52.44,52.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,580.0,51.44,51.74,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,581.0,50.44,50.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,582.0,49.44,49.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,583.0,48.44,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,584.0,47.44,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,585.0,46.44,46.74,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,586.0,45.44,45.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,587.0,44.44,44.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,588.0,43.44,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,589.0,42.44,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,590.0,41.44,41.74,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,591.0,40.44,40.74,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,592.0,39.44,39.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,593.0,38.44,38.74,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,594.0,37.44,37.74,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,595.0,36.44,36.74,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,596.0,35.44,35.74,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,597.0,34.44,34.75,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,598.0,33.44,33.75,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,599.0,32.44,32.75,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,600.0,31.47,31.75,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,601.0,30.45,30.75,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,602.0,29.45,29.75,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,772092.2999999999,-526.74606,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,603.0,28.45,28.75,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,772092.2999999999,-1030.12329,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,604.0,27.45,27.75,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8920,139.3,772092.2999999999,-879.80487,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,605.0,26.47,26.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1139,238.79999999999998,772092.2999999999,-1508.23692,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,606.0,25.45,25.75,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,772092.2999999999,-855.1728600000001,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,607.0,24.45,24.75,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,465,130.6,772092.2999999999,-824.85654,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,608.0,23.47,23.75,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,772092.2999999999,-1337.70762,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,609.0,22.45,22.75,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,772092.2999999999,-972.6486,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,610.0,21.48,21.76,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2739,733.6,772092.2999999999,-4633.34424,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,611.0,20.46,20.76,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,772092.2999999999,-2355.8307,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,612.0,19.48,19.76,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2878,455.79999999999995,772092.2999999999,-2878.78722,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,613.0,18.48,18.72,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1649,283.0,772092.2999999999,-1787.3997,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,614.0,17.48,17.72,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2273,587.6999999999999,772092.2999999999,-3711.85443,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,615.0,16.48,16.72,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3326,1555.2,772092.2999999999,-9822.48768,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,616.0,15.49,15.75,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,772092.2999999999,-7230.44232,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,617.0,14.49,14.73,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3664,2486.0,772092.2999999999,-15701.3274,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,618.0,13.5,13.73,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3705,1677.0,772092.2999999999,-10591.764300000003,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,619.0,12.5,12.74,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2965,3742.4,772092.2999999999,-23636.624160000003,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,620.0,11.51,11.73,1.0,0.0,1504,546,0.04,0.05,-0.021,0.009,7252,15680,6526.8,772092.2999999999,-41222.616120000006,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,621.0,10.51,10.75,0.955,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5763,3937.1999999999994,772092.2999999999,-21931.331159999998,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,622.0,9.59,9.74,0.953,0.006,1924,1274,0.06,0.07,-0.032,0.014,3821,17437,6503.799999999999,772092.2999999999,-26495.200500000003,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,623.0,8.53,8.77,0.95,0.01,13067,656,0.07,0.08,-0.038,0.017,10420,16928,30781.000000000007,772092.2999999999,-29349.9873,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,624.0,7.55,7.73,0.945,0.015,2681,1151,0.08,0.09,-0.046,0.021,6432,22028,17528.7,772092.2999999999,-59910.73263000001,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,625.0,6.56,6.74,0.936,0.023,3322,5476,0.1,0.11,-0.058,0.028,7863,50688,29657.0,772092.2999999999,-90796.11522000002,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,626.0,5.59,5.76,0.92,0.033,4011,6192,0.13,0.14,-0.077,0.037,5548,52354,33763.9,772092.2999999999,-46051.12166999999,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,627.0,4.62,4.78,0.9,0.047,7323,17000,0.16,0.17,-0.099,0.049,6122,89979,64415.9,772092.2999999999,27918.172769999983,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,628.0,3.77,3.81,0.866,0.066,6114,41575,0.21,0.22,-0.133,0.067,2104,118456,54449.2,772092.2999999999,165827.74404,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,629.0,2.86,2.89,0.813,0.093,4195,80859,0.29,0.3,-0.187,0.093,1579,96186,53698.2,772092.2999999999,153658.26791999998,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,630.0,2.0,2.03,0.727,0.129,6108,174390,0.43,0.44,-0.274,0.129,884,136439,90196.8,772092.2999999999,425625.97464,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,631.0,1.24,1.25,0.595,0.168,6180,198437,0.66,0.67,-0.406,0.168,191,98110,107032.8,772092.2999999999,635475.5416800001,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,632.0,0.65,0.66,0.417,0.183,6060,172529,1.06,1.08,-0.583,0.183,108,24469,112874.4,772092.2999999999,687937.9334400002,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,633.0,0.28,0.29,0.239,0.152,2493,88899,1.69,1.72,-0.761,0.152,11,10374,38060.8,772092.2999999999,238276.16975999996,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,634.0,0.12,0.13,0.116,0.095,5533,22495,2.5,2.56,-0.884,0.095,13,2327,52687.0,772092.2999999999,331205.79600000003,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,635.0,0.05,0.06,0.059,0.053,5714,23177,3.38,3.6,-0.941,0.053,6,2948,30315.999999999996,772092.2999999999,191071.13316000003,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,636.0,0.02,0.03,0.028,0.028,7035,7635,4.33,4.57,-0.972,0.028,14,426,19737.2,772092.2999999999,124163.01492000003,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,637.0,0.01,0.02,0.016,0.016,964,3637,5.31,5.55,-0.984,0.016,7,29,1553.6,772092.2999999999,9670.90608,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,638.0,0.0,0.01,0.006,0.007,871,1263,6.31,6.55,-0.994,0.007,4,137,612.5,772092.2999999999,3833.119710000001,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,639.0,0.0,0.01,0.005,0.005,2841,431,7.31,7.54,-0.995,0.005,2,74,1421.5,772092.2999999999,8965.42005,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,640.0,0.0,0.01,0.005,0.004,1694,4948,8.3,8.47,-0.995,0.004,1,63,677.9999999999999,772092.2999999999,4277.12748,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,641.0,0.0,0.01,0.004,0.004,776,2,9.26,9.56,-0.996,0.004,0,8,310.40000000000003,772092.2999999999,1960.4553600000002,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,642.0,0.0,0.01,0.004,0.003,629,2,10.26,10.56,-0.996,0.003,0,5,188.7,772092.2999999999,1191.81033,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,643.0,0.0,0.01,0.004,0.003,671,280,11.26,11.56,-0.996,0.003,0,37,201.29999999999998,772092.2999999999,1271.39067,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,644.0,0.0,0.01,0.004,0.002,141,4,12.26,12.56,-0.996,0.002,0,2,28.200000000000003,772092.2999999999,178.10838000000004,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,645.0,0.0,0.01,0.003,0.002,1293,87,13.26,13.56,-0.997,0.002,0,7,258.59999999999997,772092.2999999999,1633.2917400000001,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,646.0,0.0,0.01,0.003,0.002,98,1,14.26,14.56,-0.997,0.002,0,7,19.6,772092.2999999999,123.79164000000002,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,647.0,0.0,0.01,0.003,0.002,499,0,15.26,15.56,-0.997,0.002,0,1,99.8,772092.2999999999,630.32682,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,648.0,0.0,0.01,0.003,0.001,56,1,16.26,16.56,-0.997,0.001,0,1,5.6000000000000005,772092.2999999999,35.369040000000005,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,649.0,0.0,0.01,0.003,0.001,120,2,17.26,17.56,-0.997,0.001,0,2,12.0,772092.2999999999,75.7908,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,650.0,0.0,0.01,0.003,0.001,518,0,18.35,18.56,-0.997,0.001,1,21,51.9,772092.2999999999,326.5320300000001,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,651.0,0.0,0.01,0.002,0.001,0,0,19.26,19.56,-0.997,0.001,0,1,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,652.0,0.0,0.01,0.002,0.001,0,32,20.26,20.56,-0.998,0.001,0,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,655.0,0.0,0.01,0.002,0.001,1181,0,23.26,23.56,-0.998,0.001,0,0,118.10000000000001,772092.2999999999,745.9077900000001,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,660.0,0.0,0.01,0.002,0.001,709,0,28.26,28.56,-0.998,0.001,0,0,70.89999999999999,772092.2999999999,447.79731,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,665.0,0.0,0.01,0.002,0.0,330,0,33.26,33.56,-0.998,0.0,0,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,670.0,0.0,0.01,0.001,0.0,43,0,38.26,38.56,-0.999,0.0,0,30,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,675.0,0.0,0.01,0.001,0.0,82,0,43.26,43.56,-0.999,0.0,0,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,680.0,0.0,0.01,0.001,0.0,1,0,48.26,48.56,-0.999,0.0,0,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,685.0,0.0,0.01,0.001,0.0,0,0,53.26,53.56,-0.999,0.0,0,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,690.0,0.0,0.01,0.001,0.0,0,0,58.26,58.56,-0.999,0.0,0,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,695.0,0.0,0.01,0.001,0.0,0,0,63.26,63.56,-0.999,0.0,0,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,700.0,0.0,0.01,0.001,0.0,1,0,68.26,68.56,-0.999,0.0,0,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,705.0,0.0,0.01,0.001,0.0,0,0,73.26,73.56,-0.999,0.0,0,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,710.0,0.0,0.01,0.001,0.0,0,4,78.26,78.56,-0.999,0.0,0,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,715.0,0.0,0.01,0.001,0.0,0,0,83.26,83.56,-0.999,0.0,0,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,720.0,0.0,0.01,0.001,0.0,0,0,88.26,88.56,-0.999,0.0,0,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,725.0,0.0,0.01,0.001,0.0,0,0,93.26,93.56,-0.999,0.0,0,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,730.0,0.0,0.01,0.001,0.0,24,1,98.26,98.56,-0.999,0.0,0,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:28.000000000",631.6,565.0,66.44,66.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,570.0,61.44,61.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,574.0,57.44,57.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,575.0,56.44,56.79,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,576.0,55.44,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,577.0,54.44,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,578.0,53.44,53.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,579.0,52.44,52.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,580.0,51.44,51.79,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,581.0,50.44,50.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,582.0,49.44,49.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,583.0,48.44,48.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,584.0,47.44,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,585.0,46.44,46.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,586.0,45.44,45.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,587.0,44.44,44.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,588.0,43.44,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,589.0,42.44,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,590.0,41.44,41.79,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,591.0,40.44,40.79,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,592.0,39.44,39.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,593.0,38.44,38.79,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,594.0,37.44,37.79,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,595.0,36.44,36.79,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,596.0,35.44,35.79,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,597.0,34.44,34.79,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,598.0,33.44,33.79,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,599.0,32.44,32.72,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,600.0,31.47,31.72,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,601.0,30.45,30.72,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,602.0,29.45,29.72,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,776696.2999999999,-526.7543999999999,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,603.0,28.45,28.72,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,776696.2999999999,-1030.1396,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,604.0,27.45,27.73,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8921,139.3,776696.2999999999,-879.8188,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,605.0,26.47,26.73,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1139,238.79999999999998,776696.2999999999,-1508.2607999999998,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,606.0,25.45,25.73,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,776696.2999999999,-855.1864,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,607.0,24.45,24.73,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,465,130.6,776696.2999999999,-824.8696000000001,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,608.0,23.47,23.73,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,776696.2999999999,-1337.7288,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,609.0,22.45,22.73,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,776696.2999999999,-972.6640000000001,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,610.0,21.48,21.73,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2739,733.6,776696.2999999999,-4633.4176,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,611.0,20.46,20.73,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,776696.2999999999,-2355.8680000000004,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,612.0,19.48,19.73,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2878,455.79999999999995,776696.2999999999,-2878.8327999999997,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,613.0,18.48,18.72,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1649,283.0,776696.2999999999,-1787.428,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,614.0,17.48,17.72,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2373,587.6999999999999,776696.2999999999,-3711.9131999999995,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,615.0,16.48,16.72,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3326,1555.2,776696.2999999999,-9822.6432,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,616.0,15.49,15.74,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,776696.2999999999,-7230.5568,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,617.0,14.49,14.73,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3670,2486.0,776696.2999999999,-15701.576000000001,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,618.0,13.5,13.73,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3705,1677.0,776696.2999999999,-10591.931999999999,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,619.0,12.5,12.74,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2965,3742.4,776696.2999999999,-23636.998400000004,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,620.0,11.51,11.73,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15680,6526.8,776696.2999999999,-41223.268800000005,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,621.0,10.51,10.75,0.959,0.005,1162,283,0.05,0.06,-0.026,0.011,3368,5763,4285.799999999999,776696.2999999999,-19729.920799999996,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,622.0,9.59,9.74,0.958,0.007,1924,1282,0.06,0.07,-0.032,0.014,3821,17437,6696.200000000001,776696.2999999999,-25280.421599999998,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,623.0,8.53,8.77,0.955,0.011,13067,656,0.07,0.08,-0.038,0.017,10420,16928,32087.7,776696.2999999999,-21097.334800000015,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,624.0,7.55,7.77,0.95,0.016,2681,1151,0.08,0.09,-0.045,0.021,6432,22028,17796.800000000003,776696.2999999999,-58218.361600000004,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,625.0,6.56,6.84,0.94,0.024,3322,5478,0.1,0.11,-0.058,0.027,7863,50694,29202.9,776696.2999999999,-83733.1068,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,626.0,5.59,5.77,0.924,0.034,4011,6192,0.13,0.14,-0.076,0.036,5548,52365,33610.2,776696.2999999999,-40014.38639999998,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,627.0,4.62,4.79,0.904,0.048,7323,17002,0.16,0.17,-0.098,0.048,6122,89981,64536.0,776696.2999999999,36410.47680000002,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,628.0,3.78,3.82,0.87,0.066,6114,41575,0.21,0.22,-0.132,0.066,2104,118469,54238.8,776696.2999999999,167159.256,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,629.0,2.86,2.9,0.817,0.093,4195,80859,0.29,0.3,-0.185,0.092,1579,96191,53540.3,776696.2999999999,154657.9972,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,630.0,2.0,2.03,0.733,0.129,6108,174426,0.43,0.44,-0.269,0.128,884,136491,90108.40000000001,776696.2999999999,426191.04800000007,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,631.0,1.25,1.26,0.603,0.169,6180,198543,0.66,0.67,-0.399,0.167,191,98670,107631.7,776696.2999999999,639509.5268000001,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,632.0,0.65,0.66,0.425,0.183,6060,173142,1.07,1.08,-0.576,0.183,108,24509,112874.4,776696.2999999999,687948.8256,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,633.0,0.29,0.3,0.245,0.154,2493,88973,1.69,1.72,-0.755,0.154,11,10374,38561.6,776696.2999999999,241415.20479999998,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,634.0,0.12,0.13,0.123,0.098,5533,22495,2.49,2.58,-0.877,0.098,13,2331,54350.8,776696.2999999999,341670.336,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,635.0,0.05,0.06,0.059,0.054,5714,23199,3.39,3.6,-0.941,0.054,6,2949,30888.0,776696.2999999999,194679.3312,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,636.0,0.02,0.03,0.028,0.028,7035,7635,4.33,4.57,-0.972,0.028,14,426,19737.2,776696.2999999999,124164.98080000002,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,637.0,0.01,0.02,0.017,0.017,964,3637,5.31,5.55,-0.983,0.017,7,29,1650.7,776696.2999999999,10275.5004,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,638.0,0.0,0.01,0.006,0.007,871,1263,6.31,6.55,-0.994,0.007,4,137,612.5,776696.2999999999,3833.180400000001,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,639.0,0.0,0.01,0.005,0.005,2841,431,7.31,7.54,-0.994,0.005,2,74,1421.5,776696.2999999999,8965.562000000002,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,640.0,0.0,0.01,0.005,0.004,1694,4948,8.3,8.47,-0.995,0.004,1,63,677.9999999999999,776696.2999999999,4277.1952,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,641.0,0.0,0.01,0.004,0.004,776,2,9.26,9.57,-0.995,0.004,0,8,310.40000000000003,776696.2999999999,1960.4864000000005,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,642.0,0.0,0.01,0.004,0.003,629,2,10.21,10.57,-0.996,0.003,0,5,188.7,776696.2999999999,1191.8292,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,643.0,0.0,0.01,0.004,0.003,671,280,11.21,11.57,-0.996,0.003,0,37,201.29999999999998,776696.2999999999,1271.4107999999999,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,644.0,0.0,0.01,0.004,0.002,141,4,12.21,12.57,-0.996,0.002,0,2,28.200000000000003,776696.2999999999,178.11120000000003,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,645.0,0.0,0.01,0.003,0.002,1293,87,13.21,13.57,-0.997,0.002,0,7,258.59999999999997,776696.2999999999,1633.3175999999999,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,646.0,0.0,0.01,0.003,0.002,98,1,14.21,14.57,-0.997,0.002,0,7,19.6,776696.2999999999,123.79360000000001,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,647.0,0.0,0.01,0.003,0.002,499,0,15.21,15.57,-0.997,0.002,0,1,99.8,776696.2999999999,630.3368,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,648.0,0.0,0.01,0.003,0.001,56,1,16.21,16.57,-0.997,0.001,0,1,5.6000000000000005,776696.2999999999,35.369600000000005,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,649.0,0.0,0.01,0.003,0.001,120,2,17.21,17.57,-0.997,0.001,0,2,12.0,776696.2999999999,75.79200000000002,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,650.0,0.0,0.01,0.003,0.001,518,0,18.21,18.57,-0.997,0.001,1,22,51.9,776696.2999999999,326.53720000000004,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,651.0,0.0,0.01,0.002,0.001,0,0,19.21,19.57,-0.997,0.001,0,1,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,652.0,0.0,0.01,0.002,0.001,0,32,20.21,20.57,-0.998,0.001,0,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,655.0,0.0,0.01,0.002,0.001,1181,0,23.21,23.56,-0.998,0.001,0,0,118.10000000000001,776696.2999999999,745.9196000000001,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,660.0,0.0,0.01,0.002,0.001,709,0,28.21,28.56,-0.998,0.001,0,0,70.89999999999999,776696.2999999999,447.8044,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,665.0,0.0,0.01,0.002,0.0,330,0,33.21,33.56,-0.998,0.0,0,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,670.0,0.0,0.01,0.001,0.0,43,0,38.21,38.56,-0.999,0.0,0,30,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,675.0,0.0,0.01,0.001,0.0,82,0,43.21,43.56,-0.999,0.0,0,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,680.0,0.0,0.01,0.001,0.0,1,0,48.21,48.56,-0.999,0.0,0,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,685.0,0.0,0.01,0.001,0.0,0,0,53.21,53.56,-0.999,0.0,0,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,690.0,0.0,0.01,0.001,0.0,0,0,58.21,58.56,-0.999,0.0,0,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,695.0,0.0,0.01,0.001,0.0,0,0,63.21,63.56,-0.999,0.0,0,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,700.0,0.0,0.01,0.001,0.0,1,0,68.21,68.56,-0.999,0.0,0,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,705.0,0.0,0.01,0.001,0.0,0,0,73.21,73.56,-0.999,0.0,0,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,710.0,0.0,0.01,0.001,0.0,0,4,78.21,78.56,-0.999,0.0,0,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,715.0,0.0,0.01,0.001,0.0,0,0,83.21,83.56,-0.999,0.0,0,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,720.0,0.0,0.01,0.001,0.0,0,0,88.21,88.56,-0.999,0.0,0,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,725.0,0.0,0.01,0.001,0.0,0,0,93.21,93.56,-0.999,0.0,0,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:28.000000000",631.6,730.0,0.0,0.01,0.001,0.0,24,1,98.21,98.56,-0.999,0.0,0,0,0.0,776696.2999999999,0.0,2670195.7404]
["2026-01-27T11:12:40.000000000",631.54,565.0,66.38,66.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,570.0,61.38,61.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,574.0,57.38,57.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,575.0,56.38,56.69,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,576.0,55.38,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,577.0,54.38,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,578.0,53.38,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,579.0,52.38,52.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,580.0,51.38,51.69,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,581.0,50.38,50.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,582.0,49.38,49.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,583.0,48.38,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,584.0,47.38,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,585.0,46.38,46.69,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,586.0,45.38,45.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,587.0,44.38,44.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,588.0,43.38,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,589.0,42.38,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,590.0,41.38,41.69,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,591.0,40.38,40.69,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,592.0,39.38,39.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,593.0,38.38,38.69,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,594.0,37.38,37.69,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,595.0,36.38,36.69,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,596.0,35.38,35.69,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,597.0,34.38,34.69,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,598.0,33.38,33.69,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,599.0,32.38,32.69,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,600.0,31.38,31.69,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,601.0,30.38,30.69,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,602.0,29.38,29.69,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,775722.4,-526.70436,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,603.0,28.38,28.7,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,775722.4,-1030.04174,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,604.0,27.39,27.7,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8921,139.3,775722.4,-879.73522,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,605.0,26.39,26.7,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1139,238.79999999999998,775722.4,-1508.1175199999998,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,606.0,25.39,25.7,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,775722.4,-855.1051600000001,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,607.0,24.39,24.7,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,465,130.6,775722.4,-824.79124,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,608.0,23.39,23.71,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,775722.4,-1337.60172,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,609.0,22.39,22.71,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,775722.4,-972.5715999999999,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,610.0,21.39,21.71,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2748,733.6,775722.4,-4632.977440000001,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,611.0,20.39,20.71,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,775722.4,-2355.6441999999997,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,612.0,19.4,19.71,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2878,455.79999999999995,775722.4,-2878.55932,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,613.0,18.42,18.71,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1649,283.0,775722.4,-1787.2581999999998,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,614.0,17.4,17.72,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2373,587.6999999999999,775722.4,-3711.56058,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,615.0,16.4,16.72,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3335,1555.2,775722.4,-9821.710079999999,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,616.0,15.41,15.72,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,775722.4,-7229.86992,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,617.0,14.4,14.7,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3670,2486.0,775722.4,-15700.0844,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,618.0,13.4,13.7,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3705,1677.0,775722.4,-10590.925799999999,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,619.0,12.41,12.71,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2966,3742.4,775722.4,-23634.75296,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,620.0,11.41,11.71,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15681,6526.8,775722.4,-41219.35272,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,621.0,10.42,10.72,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5763,3937.1999999999994,775722.4,-21929.59496,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,622.0,9.44,9.72,0.955,0.006,1924,1298,0.06,0.07,-0.032,0.014,3821,17437,6503.799999999999,775722.4,-26493.103,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,623.0,8.44,8.74,0.952,0.011,13067,656,0.07,0.08,-0.038,0.017,10420,16928,32087.7,775722.4,-21095.330620000015,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,624.0,7.46,7.72,0.947,0.016,2681,1151,0.08,0.09,-0.046,0.021,6432,22028,17796.800000000003,775722.4,-58212.831040000005,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,625.0,6.47,6.77,0.937,0.024,3322,5480,0.1,0.11,-0.059,0.028,7863,50902,29989.200000000004,775722.4,-88690.95143999999,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,626.0,5.5,5.72,0.921,0.034,4011,6192,0.13,0.14,-0.077,0.037,5548,52383,34165.0,775722.4,-43514.36907999997,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,627.0,4.58,4.74,0.9,0.048,7323,17002,0.16,0.17,-0.099,0.049,6122,90026,65148.2,775722.4,32540.730040000006,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,628.0,3.71,3.77,0.867,0.067,6114,41576,0.21,0.22,-0.134,0.068,2104,118474,55271.0,775722.4,168347.09164,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,629.0,2.82,2.85,0.81,0.094,4195,80864,0.3,0.31,-0.191,0.094,1579,96399,54275.6,775722.4,155298.21216,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,630.0,1.96,1.99,0.723,0.13,6108,174439,0.44,0.45,-0.278,0.13,884,136731,90896.0,775722.4,428891.44480000006,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,631.0,1.21,1.23,0.59,0.169,6180,198872,0.68,0.69,-0.411,0.168,191,98764,107650.8,775722.4,639328.1512800001,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,632.0,0.63,0.64,0.412,0.182,6060,173418,1.1,1.11,-0.588,0.182,108,24560,112257.6,775722.4,684124.54656,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,633.0,0.28,0.29,0.233,0.151,2493,89025,1.73,1.76,-0.767,0.151,11,10374,37810.4,775722.4,236689.82427999997,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,634.0,0.11,0.12,0.115,0.094,5533,22599,2.57,2.6,-0.885,0.094,13,2332,52132.399999999994,775722.4,327693.4752,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,635.0,0.05,0.06,0.059,0.053,5714,23215,3.42,3.69,-0.941,0.053,6,2949,30315.999999999996,775722.4,191056.00696,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,636.0,0.02,0.03,0.028,0.027,7035,7635,4.36,4.66,-0.972,0.027,14,426,19032.3,775722.4,119719.14318,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,637.0,0.01,0.02,0.016,0.016,964,3646,5.32,5.63,-0.984,0.016,7,29,1553.6,775722.4,9670.14048,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,638.0,0.0,0.01,0.006,0.007,871,1267,6.31,6.63,-0.994,0.007,4,137,612.5,775722.4,3832.8162600000005,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,639.0,0.0,0.01,0.005,0.005,2841,431,7.31,7.63,-0.995,0.005,2,74,1421.5,775722.4,8964.710299999999,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,640.0,0.0,0.01,0.005,0.004,1694,4948,8.31,8.57,-0.995,0.004,1,63,677.9999999999999,775722.4,4276.78888,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,641.0,0.0,0.01,0.004,0.004,776,2,9.31,9.63,-0.996,0.004,0,8,310.40000000000003,775722.4,1960.30016,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,642.0,0.0,0.01,0.004,0.003,629,2,10.31,10.63,-0.996,0.003,0,5,188.7,775722.4,1191.71598,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,643.0,0.0,0.01,0.004,0.003,671,280,11.31,11.63,-0.996,0.003,0,37,201.29999999999998,775722.4,1271.29002,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,644.0,0.0,0.01,0.004,0.002,141,4,12.31,12.63,-0.996,0.002,0,2,28.200000000000003,775722.4,178.09428,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,645.0,0.0,0.01,0.003,0.002,1293,88,13.31,13.63,-0.997,0.002,0,7,258.59999999999997,775722.4,1633.1624399999998,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,646.0,0.0,0.01,0.003,0.002,98,1,14.31,14.63,-0.997,0.002,0,7,19.6,775722.4,123.78184,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,647.0,0.0,0.01,0.003,0.002,499,0,15.31,15.63,-0.997,0.002,0,1,99.8,775722.4,630.27692,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,648.0,0.0,0.01,0.003,0.001,56,1,16.31,16.63,-0.997,0.001,0,1,5.6000000000000005,775722.4,35.366240000000005,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,649.0,0.0,0.01,0.003,0.001,120,2,17.31,17.63,-0.997,0.001,0,2,12.0,775722.4,75.7848,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,650.0,0.0,0.01,0.003,0.001,518,0,18.31,18.62,-0.997,0.001,1,22,51.9,775722.4,326.50618,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,651.0,0.0,0.01,0.002,0.001,0,0,19.31,19.62,-0.997,0.001,0,1,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,652.0,0.0,0.01,0.002,0.001,0,32,20.31,20.62,-0.998,0.001,0,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,655.0,0.0,0.01,0.002,0.001,1181,0,23.31,23.62,-0.998,0.001,0,0,118.10000000000001,775722.4,745.84874,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,660.0,0.0,0.01,0.002,0.001,709,0,28.31,28.62,-0.998,0.001,0,0,70.89999999999999,775722.4,447.76185999999996,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,665.0,0.0,0.01,0.002,0.0,330,0,33.31,33.62,-0.998,0.0,0,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,670.0,0.0,0.01,0.001,0.0,43,0,38.31,38.62,-0.999,0.0,0,30,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,675.0,0.0,0.01,0.001,0.0,82,0,43.31,43.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,680.0,0.0,0.01,0.001,0.0,1,0,48.31,48.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,685.0,0.0,0.01,0.001,0.0,0,0,53.31,53.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,690.0,0.0,0.01,0.001,0.0,0,0,58.31,58.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,695.0,0.0,0.01,0.001,0.0,0,0,63.31,63.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,700.0,0.0,0.01,0.001,0.0,1,0,68.31,68.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,705.0,0.0,0.01,0.001,0.0,0,0,73.31,73.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,710.0,0.0,0.01,0.001,0.0,0,4,78.31,78.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,715.0,0.0,0.01,0.001,0.0,0,0,83.31,83.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,720.0,0.0,0.01,0.001,0.0,0,0,88.31,88.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,725.0,0.0,0.01,0.001,0.0,0,0,93.31,93.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:40.000000000",631.54,730.0,0.0,0.01,0.001,0.0,24,1,98.31,98.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627619.42716]
["2026-01-27T11:12:53.000000000",631.51,565.0,66.38,66.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,570.0,61.38,61.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,574.0,57.38,57.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,575.0,56.38,56.69,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,576.0,55.38,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,577.0,54.38,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,578.0,53.38,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,579.0,52.38,52.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,580.0,51.38,51.69,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,581.0,50.38,50.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,582.0,49.38,49.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,583.0,48.38,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,584.0,47.38,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,585.0,46.38,46.69,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,586.0,45.38,45.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,587.0,44.38,44.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,588.0,43.38,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,589.0,42.38,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,590.0,41.38,41.69,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,591.0,40.38,40.69,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,592.0,39.38,39.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,593.0,38.38,38.69,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,594.0,37.38,37.69,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,595.0,36.38,36.69,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,596.0,35.38,35.69,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,597.0,34.38,34.69,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,598.0,33.38,33.69,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,599.0,32.38,32.69,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,600.0,31.38,31.69,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3163,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,601.0,30.38,30.69,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,602.0,29.38,29.69,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,775722.4,-526.6793399999999,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,603.0,28.38,28.7,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,775722.4,-1029.99281,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,604.0,27.39,27.7,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8921,139.3,775722.4,-879.6934300000001,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,605.0,26.39,26.7,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1139,238.79999999999998,775722.4,-1508.04588,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,606.0,25.39,25.7,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,775722.4,-855.06454,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,607.0,24.39,24.7,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,465,130.6,775722.4,-824.7520599999999,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,608.0,23.39,23.71,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,775722.4,-1337.53818,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,609.0,22.39,22.71,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,775722.4,-972.5254,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,610.0,21.39,21.66,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2748,733.6,775722.4,-4632.7573600000005,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,611.0,20.39,20.71,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,775722.4,-2355.5323000000003,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,612.0,19.4,19.71,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2878,455.79999999999995,775722.4,-2878.42258,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,613.0,18.42,18.71,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1649,283.0,775722.4,-1787.1733,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,614.0,17.4,17.72,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2373,587.6999999999999,775722.4,-3711.3842699999996,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,615.0,16.4,16.72,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3335,1555.2,775722.4,-9821.243520000002,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,616.0,15.41,15.72,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,775722.4,-7229.5264799999995,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,617.0,14.4,14.7,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3670,2486.0,775722.4,-15699.3386,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,618.0,13.4,13.7,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3705,1677.0,775722.4,-10590.422700000001,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,619.0,12.41,12.71,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2966,3742.4,775722.4,-23633.630240000002,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,620.0,11.41,11.71,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15681,6526.8,775722.4,-41217.39468,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,621.0,10.42,10.72,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5764,3937.1999999999994,775722.4,-21928.553239999997,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,622.0,9.45,9.72,0.955,0.006,1924,1302,0.06,0.07,-0.032,0.014,3821,17437,6503.799999999999,775722.4,-26491.844500000003,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,623.0,8.44,8.74,0.952,0.011,13067,656,0.07,0.08,-0.038,0.017,10420,16928,32087.7,775722.4,-21094.32853000001,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,624.0,7.47,7.68,0.947,0.016,2681,1151,0.08,0.09,-0.046,0.021,6432,22029,17796.800000000003,775722.4,-58210.065760000005,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,625.0,6.47,6.77,0.937,0.024,3322,5480,0.1,0.11,-0.059,0.028,7863,50926,29989.200000000004,775722.4,-88686.73835999999,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,626.0,5.5,5.68,0.921,0.034,4011,6192,0.13,0.14,-0.077,0.037,5548,52386,34165.0,775722.4,-43512.30201999998,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,627.0,4.58,4.7,0.9,0.048,7323,17002,0.16,0.17,-0.099,0.049,6122,90032,65148.2,775722.4,32539.18426000001,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,628.0,3.67,3.74,0.867,0.067,6114,41576,0.21,0.22,-0.134,0.068,2104,118482,55271.0,775722.4,168339.09466000003,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,629.0,2.78,2.82,0.81,0.094,4195,80865,0.3,0.31,-0.191,0.094,1579,96458,54275.6,775722.4,155290.83504,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,630.0,1.93,1.96,0.723,0.13,6108,174476,0.45,0.46,-0.278,0.13,884,136777,90896.0,775722.4,428871.0712000001,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,631.0,1.18,1.2,0.59,0.169,6180,198936,0.7,0.71,-0.411,0.168,191,98913,107650.8,775722.4,639297.7813200001,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,632.0,0.61,0.62,0.412,0.182,6060,173631,1.12,1.14,-0.588,0.182,108,24709,112257.6,775722.4,684092.04864,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,633.0,0.27,0.28,0.233,0.151,2493,89095,1.76,1.8,-0.767,0.151,11,10376,37810.4,775722.4,236678.58082,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,634.0,0.11,0.12,0.115,0.094,5533,22599,2.58,2.66,-0.885,0.094,13,2379,52132.399999999994,775722.4,327677.9088,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,635.0,0.05,0.06,0.059,0.053,5714,23215,3.5,3.67,-0.941,0.053,6,2950,30315.999999999996,775722.4,191046.93124000003,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,636.0,0.02,0.03,0.028,0.027,7035,7635,4.36,4.66,-0.972,0.027,14,426,19032.3,775722.4,119713.45617,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,637.0,0.01,0.02,0.016,0.016,964,3646,5.32,5.63,-0.984,0.016,7,29,1553.6,775722.4,9669.68112,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,638.0,0.0,0.01,0.006,0.007,871,1267,6.31,6.63,-0.994,0.007,4,137,612.5,775722.4,3832.6341900000007,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,639.0,0.0,0.01,0.005,0.005,2841,431,7.31,7.63,-0.995,0.005,2,74,1421.5,775722.4,8964.28445,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,640.0,0.0,0.01,0.005,0.004,1694,4948,8.31,8.57,-0.995,0.004,1,63,677.9999999999999,775722.4,4276.585720000001,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,641.0,0.0,0.01,0.004,0.004,776,2,9.31,9.63,-0.996,0.004,0,8,310.40000000000003,775722.4,1960.2070400000002,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,642.0,0.0,0.01,0.004,0.003,629,2,10.31,10.63,-0.996,0.003,0,5,188.7,775722.4,1191.6593699999999,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,643.0,0.0,0.01,0.004,0.003,671,280,11.31,11.63,-0.996,0.003,0,37,201.29999999999998,775722.4,1271.2296299999998,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,644.0,0.0,0.01,0.004,0.002,141,4,12.31,12.63,-0.996,0.002,0,2,28.200000000000003,775722.4,178.08582,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,645.0,0.0,0.01,0.003,0.002,1293,88,13.31,13.63,-0.997,0.002,0,7,258.59999999999997,775722.4,1633.0848599999997,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,646.0,0.0,0.01,0.003,0.002,98,1,14.31,14.63,-0.997,0.002,0,7,19.6,775722.4,123.77596000000001,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,647.0,0.0,0.01,0.003,0.002,499,0,15.31,15.63,-0.997,0.002,0,1,99.8,775722.4,630.24698,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,648.0,0.0,0.01,0.003,0.001,56,1,16.31,16.63,-0.997,0.001,0,1,5.6000000000000005,775722.4,35.364560000000004,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,649.0,0.0,0.01,0.003,0.001,120,2,17.31,17.63,-0.997,0.001,0,2,12.0,775722.4,75.7812,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,650.0,0.0,0.01,0.003,0.001,518,0,18.31,18.63,-0.997,0.001,1,22,51.9,775722.4,326.49067,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,651.0,0.0,0.01,0.002,0.001,0,0,19.31,19.62,-0.997,0.001,0,1,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,652.0,0.0,0.01,0.002,0.001,0,32,20.31,20.62,-0.998,0.001,0,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,655.0,0.0,0.01,0.002,0.001,1181,0,23.31,23.62,-0.998,0.001,0,0,118.10000000000001,775722.4,745.8133100000001,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,660.0,0.0,0.01,0.002,0.001,709,0,28.31,28.62,-0.998,0.001,0,0,70.89999999999999,775722.4,447.74058999999994,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,665.0,0.0,0.01,0.002,0.0,330,0,33.31,33.62,-0.998,0.0,0,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,670.0,0.0,0.01,0.001,0.0,43,0,38.31,38.62,-0.999,0.0,0,30,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,675.0,0.0,0.01,0.001,0.0,82,0,43.31,43.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,680.0,0.0,0.01,0.001,0.0,1,0,48.31,48.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,685.0,0.0,0.01,0.001,0.0,0,0,53.31,53.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,690.0,0.0,0.01,0.001,0.0,0,0,58.31,58.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,695.0,0.0,0.01,0.001,0.0,0,0,63.31,63.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,700.0,0.0,0.01,0.001,0.0,1,0,68.31,68.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,705.0,0.0,0.01,0.001,0.0,0,0,73.31,73.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,710.0,0.0,0.01,0.001,0.0,0,4,78.31,78.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,715.0,0.0,0.01,0.001,0.0,0,0,83.31,83.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,720.0,0.0,0.01,0.001,0.0,0,0,88.31,88.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,725.0,0.0,0.01,0.001,0.0,0,0,93.31,93.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,730.0,0.0,0.01,0.001,0.0,24,1,98.31,98.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:13:07.000000000",631.5,565.0,66.33,66.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,570.0,61.33,61.59,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,574.0,57.33,57.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,575.0,56.33,56.61,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,576.0,55.33,55.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,577.0,54.33,54.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,578.0,53.33,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,579.0,52.33,52.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,580.0,51.34,51.62,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,581.0,50.34,50.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,582.0,49.34,49.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,583.0,48.34,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,584.0,47.34,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,585.0,46.34,46.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,586.0,45.34,45.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,587.0,44.34,44.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,588.0,43.34,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,589.0,42.34,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,590.0,41.34,41.6,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,591.0,40.34,40.6,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,592.0,39.34,39.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,593.0,38.34,38.6,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,594.0,37.34,37.6,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,595.0,36.34,36.6,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,596.0,35.34,35.6,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,597.0,34.34,34.6,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,598.0,33.34,33.6,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,599.0,32.37,32.6,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,600.0,31.37,31.6,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,601.0,30.37,30.6,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,602.0,29.37,29.6,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,777254.0,-526.6709999999999,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,603.0,28.37,28.61,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,777254.0,-1029.9765,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,604.0,27.37,27.6,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8922,139.3,777254.0,-879.6795000000002,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,605.0,26.37,26.63,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1139,238.79999999999998,777254.0,-1508.022,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,606.0,25.37,25.63,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,777254.0,-855.051,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,607.0,24.38,24.63,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,610,130.6,777254.0,-824.7389999999999,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,608.0,23.38,23.61,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,777254.0,-1337.5169999999998,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,609.0,22.35,22.61,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,777254.0,-972.51,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,610.0,21.35,21.61,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2755,733.6,777254.0,-4632.684,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,611.0,20.38,20.61,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,777254.0,-2355.495,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,612.0,19.38,19.62,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2878,455.79999999999995,777254.0,-2878.3769999999995,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,613.0,18.38,18.64,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1649,283.0,777254.0,-1787.145,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,614.0,17.39,17.62,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2373,587.6999999999999,777254.0,-3711.3254999999995,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,615.0,16.39,16.62,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3335,1555.2,777254.0,-9821.088000000002,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,616.0,15.36,15.63,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,777254.0,-7229.411999999999,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,617.0,14.4,14.65,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3670,2486.0,777254.0,-15699.09,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,618.0,13.4,13.65,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3705,1677.0,777254.0,-10590.255000000001,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,619.0,12.41,12.66,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2966,3742.4,777254.0,-23633.256,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,620.0,11.44,11.66,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15682,6526.8,777254.0,-41216.742000000006,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,621.0,10.42,10.67,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5764,3937.1999999999994,777254.0,-21928.206,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,622.0,9.41,9.65,0.955,0.006,1924,1318,0.06,0.07,-0.032,0.014,3821,17437,6503.799999999999,777254.0,-26491.425,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,623.0,8.47,8.69,0.952,0.011,13067,656,0.07,0.08,-0.039,0.017,10420,16928,32087.7,777254.0,-21093.99450000001,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,624.0,7.46,7.65,0.947,0.016,2681,1151,0.08,0.09,-0.046,0.022,6432,22029,18439.999999999996,777254.0,-62270.95199999999,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,625.0,6.5,6.72,0.937,0.024,3322,5480,0.1,0.11,-0.059,0.028,7863,50928,29989.200000000004,777254.0,-88685.334,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,626.0,5.52,5.65,0.921,0.035,4011,6192,0.13,0.14,-0.077,0.037,5548,52387,34566.1,777254.0,-40978.666499999985,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,627.0,4.58,4.68,0.9,0.048,7323,17002,0.16,0.17,-0.1,0.05,6122,90055,65760.40000000001,777254.0,28672.625999999997,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,628.0,3.66,3.73,0.866,0.068,6114,41576,0.22,0.23,-0.134,0.068,2104,118520,55882.40000000001,777254.0,172197.42,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,629.0,2.78,2.81,0.809,0.096,4195,80880,0.3,0.31,-0.192,0.095,1579,96536,55272.5,777254.0,159589.52250000002,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,630.0,1.93,1.96,0.718,0.131,6108,174531,0.45,0.46,-0.283,0.131,884,137223,91595.2,777254.0,432163.2360000001,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,631.0,1.18,1.2,0.583,0.169,6180,199009,0.69,0.7,-0.418,0.168,191,99005,107650.8,777254.0,639287.658,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,632.0,0.61,0.62,0.404,0.182,6060,173923,1.12,1.13,-0.596,0.182,108,24750,112257.6,777254.0,684081.2160000001,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,633.0,0.26,0.27,0.23,0.148,2493,89185,1.76,1.8,-0.77,0.148,11,10389,37059.2,777254.0,231972.68399999998,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,634.0,0.11,0.12,0.114,0.092,5533,22730,2.6,2.67,-0.886,0.092,13,2380,51023.200000000004,777254.0,320700.96,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,635.0,0.05,0.06,0.058,0.052,5714,23235,3.5,3.66,-0.942,0.052,6,2950,29744.0,777254.0,187439.30399999997,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,636.0,0.02,0.03,0.028,0.027,7035,7635,4.41,4.63,-0.972,0.027,14,426,19032.3,777254.0,119711.5605,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,637.0,0.01,0.02,0.016,0.016,964,3646,5.41,5.68,-0.984,0.016,7,29,1553.6,777254.0,9669.528,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,638.0,0.0,0.01,0.006,0.007,871,1267,6.41,6.61,-0.994,0.007,4,137,612.5,777254.0,3832.5735000000004,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,639.0,0.0,0.01,0.005,0.005,2841,431,7.41,7.61,-0.995,0.005,2,74,1421.5,777254.0,8964.1425,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,640.0,0.0,0.01,0.005,0.004,1694,4948,8.41,8.67,-0.995,0.004,1,63,677.9999999999999,777254.0,4276.518000000001,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,641.0,0.0,0.01,0.004,0.004,776,2,9.4,9.61,-0.996,0.004,0,8,310.40000000000003,777254.0,1960.1760000000004,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,642.0,0.0,0.01,0.004,0.003,629,2,10.4,10.67,-0.996,0.003,0,5,188.7,777254.0,1191.6405,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,643.0,0.0,0.01,0.004,0.003,671,280,11.39,11.67,-0.996,0.003,0,37,201.29999999999998,777254.0,1271.2095,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,644.0,0.0,0.01,0.004,0.002,141,4,12.39,12.67,-0.996,0.002,0,2,28.200000000000003,777254.0,178.08300000000003,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,645.0,0.0,0.01,0.003,0.002,1293,88,13.4,13.67,-0.997,0.002,0,7,258.59999999999997,777254.0,1633.0589999999997,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,646.0,0.0,0.01,0.003,0.002,98,1,14.4,14.67,-0.997,0.002,0,7,19.6,777254.0,123.77400000000002,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,647.0,0.0,0.01,0.003,0.002,499,0,15.4,15.67,-0.997,0.002,0,1,99.8,777254.0,630.237,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,648.0,0.0,0.01,0.003,0.001,56,1,16.4,16.67,-0.997,0.001,0,1,5.6000000000000005,777254.0,35.364000000000004,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,649.0,0.0,0.01,0.003,0.001,120,2,17.4,17.67,-0.997,0.001,0,2,12.0,777254.0,75.78,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,650.0,0.0,0.01,0.003,0.001,518,0,18.4,18.67,-0.997,0.001,1,22,51.9,777254.0,326.48550000000006,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,651.0,0.0,0.01,0.002,0.001,0,0,19.4,19.67,-0.997,0.001,0,1,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,652.0,0.0,0.01,0.002,0.001,0,32,20.4,20.67,-0.998,0.001,0,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,655.0,0.0,0.01,0.002,0.001,1181,0,23.41,23.67,-0.998,0.001,0,0,118.10000000000001,777254.0,745.8015000000001,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,660.0,0.0,0.01,0.002,0.001,709,0,28.41,28.67,-0.998,0.001,0,0,70.89999999999999,777254.0,447.73349999999994,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,665.0,0.0,0.01,0.002,0.0,330,0,33.39,33.67,-0.998,0.0,0,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,670.0,0.0,0.01,0.001,0.0,43,0,38.41,38.67,-0.999,0.0,0,30,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,675.0,0.0,0.01,0.001,0.0,82,0,43.41,43.67,-0.999,0.0,0,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,680.0,0.0,0.01,0.001,0.0,1,0,48.41,48.67,-0.999,0.0,0,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,685.0,0.0,0.01,0.001,0.0,0,0,53.41,53.67,-0.999,0.0,0,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,690.0,0.0,0.01,0.001,0.0,0,0,58.41,58.67,-0.999,0.0,0,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,695.0,0.0,0.01,0.001,0.0,0,0,63.41,63.67,-0.999,0.0,0,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,700.0,0.0,0.01,0.001,0.0,1,0,68.41,68.67,-0.999,0.0,0,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,705.0,0.0,0.01,0.001,0.0,0,0,73.41,73.67,-0.999,0.0,0,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,710.0,0.0,0.01,0.001,0.0,0,4,78.41,78.67,-0.999,0.0,0,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,715.0,0.0,0.01,0.001,0.0,0,0,83.41,83.67,-0.999,0.0,0,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,720.0,0.0,0.01,0.001,0.0,0,0,88.41,88.67,-0.999,0.0,0,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,725.0,0.0,0.01,0.001,0.0,0,0,93.41,93.67,-0.999,0.0,0,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:07.000000000",631.5,730.0,0.0,0.01,0.001,0.0,24,1,98.41,98.67,-0.999,0.0,0,0,0.0,777254.0,0.0,2618240.679000001]
["2026-01-27T11:13:20.000000000",631.48,565.0,66.29,66.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,570.0,61.29,61.62,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,574.0,57.29,57.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,575.0,56.29,56.62,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,576.0,55.29,55.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,577.0,54.29,54.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,578.0,53.29,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,579.0,52.29,52.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,580.0,51.29,51.62,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,581.0,50.29,50.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,582.0,49.29,49.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,583.0,48.29,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,584.0,47.29,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,585.0,46.29,46.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,586.0,45.29,45.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,587.0,44.29,44.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,588.0,43.29,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,589.0,42.29,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,590.0,41.3,41.63,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,591.0,40.3,40.63,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,592.0,39.3,39.63,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,593.0,38.3,38.63,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,594.0,37.3,37.63,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,595.0,36.3,36.63,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,596.0,35.3,35.63,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,597.0,34.3,34.63,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,598.0,33.3,33.63,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,599.0,32.3,32.58,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,600.0,31.37,31.58,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,601.0,30.37,30.58,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,602.0,29.37,29.58,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,781057.3999999999,-526.65432,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,603.0,28.3,28.58,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,781057.3999999999,-1029.94388,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,604.0,27.3,27.58,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8922,139.3,781057.3999999999,-879.65164,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,605.0,26.37,26.58,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1149,238.79999999999998,781057.3999999999,-1507.97424,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,606.0,25.3,25.58,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,781057.3999999999,-855.0239200000001,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,607.0,24.38,24.59,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,610,130.6,781057.3999999999,-824.71288,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,608.0,23.38,23.59,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,781057.3999999999,-1337.4746400000001,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,609.0,22.35,22.59,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,781057.3999999999,-972.4792,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,610.0,21.35,21.59,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2755,733.6,781057.3999999999,-4632.5372800000005,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,611.0,20.32,20.59,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,781057.3999999999,-2355.4204,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,612.0,19.31,19.59,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2878,455.79999999999995,781057.3999999999,-2878.28584,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,613.0,18.31,18.59,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1649,283.0,781057.3999999999,-1787.0884,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,614.0,17.39,17.6,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2373,587.6999999999999,781057.3999999999,-3711.2079599999997,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,615.0,16.32,16.64,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3335,1555.2,781057.3999999999,-9820.776960000001,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,616.0,15.36,15.6,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,781057.3999999999,-7229.18304,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,617.0,14.4,14.61,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3671,2486.0,781057.3999999999,-15698.5928,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,618.0,13.4,13.61,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3705,1677.0,781057.3999999999,-10589.9196,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,619.0,12.33,12.61,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2966,3742.4,781057.3999999999,-23632.507520000003,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,620.0,11.44,11.62,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15682,6526.8,781057.3999999999,-41215.43664000001,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,621.0,10.35,10.63,0.958,0.003,1162,283,0.05,0.06,-0.026,0.011,3368,5765,4053.399999999999,781057.3999999999,-21193.73176,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,622.0,9.49,9.62,0.957,0.007,1924,1338,0.06,0.07,-0.032,0.014,3821,17537,6696.200000000001,781057.3999999999,-25275.618479999997,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,623.0,8.48,8.65,0.953,0.011,13067,657,0.07,0.08,-0.039,0.017,10420,16928,32087.7,781057.3999999999,-21093.32644000001,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,624.0,7.46,7.63,0.948,0.016,2681,1152,0.08,0.09,-0.046,0.022,6432,22029,18439.999999999996,781057.3999999999,-62268.97984,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,625.0,6.5,6.68,0.939,0.024,3322,5480,0.1,0.11,-0.059,0.028,7863,50934,29989.200000000004,781057.3999999999,-88682.52528000002,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,626.0,5.52,5.64,0.922,0.035,4011,6192,0.13,0.14,-0.077,0.037,5548,52390,34566.1,781057.3999999999,-40977.36867999998,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,627.0,4.58,4.66,0.901,0.049,7323,17002,0.16,0.17,-0.1,0.05,6122,90057,66492.7,781057.3999999999,33296.04595999998,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,628.0,3.67,3.69,0.864,0.069,6114,41609,0.22,0.23,-0.138,0.069,2104,118526,56704.200000000004,781057.3999999999,174724.20120000004,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,629.0,2.75,2.8,0.809,0.097,4195,80888,0.3,0.31,-0.193,0.096,1579,96568,55849.9,781057.3999999999,161236.41988000003,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,630.0,1.91,1.94,0.718,0.133,6108,174573,0.46,0.47,-0.284,0.132,884,137239,92905.2,781057.3999999999,439305.4804800001,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,631.0,1.17,1.18,0.582,0.17,6180,199063,0.7,0.72,-0.419,0.169,191,99220,108287.90000000001,781057.3999999999,643049.3450800002,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,632.0,0.6,0.61,0.403,0.181,6060,174192,1.13,1.15,-0.597,0.181,108,24795,111640.79999999999,781057.3999999999,680300.9817599999,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,633.0,0.26,0.27,0.226,0.148,2493,89279,1.78,1.82,-0.774,0.148,11,10389,37059.2,781057.3999999999,231965.33728,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,634.0,0.1,0.11,0.114,0.092,5533,22731,2.62,2.69,-0.886,0.092,13,2471,51023.200000000004,781057.3999999999,320690.8032,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,635.0,0.05,0.06,0.058,0.052,5714,23236,3.58,3.64,-0.942,0.052,6,2960,29744.0,781057.3999999999,187433.36768,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,636.0,0.02,0.03,0.028,0.027,7035,7635,4.45,4.7,-0.972,0.027,14,426,19032.3,781057.3999999999,119707.76916000001,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,637.0,0.01,0.02,0.016,0.016,964,3646,5.43,5.68,-0.984,0.016,7,29,1553.6,781057.3999999999,9669.22176,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,638.0,0.0,0.01,0.006,0.007,871,1267,6.43,6.64,-0.994,0.007,4,137,612.5,781057.3999999999,3832.452120000001,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,639.0,0.0,0.01,0.005,0.005,2841,431,7.43,7.67,-0.995,0.005,2,74,1421.5,781057.3999999999,8963.8586,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,640.0,0.0,0.01,0.005,0.004,1694,4948,8.43,8.67,-0.995,0.004,1,63,677.9999999999999,781057.3999999999,4276.382560000001,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,641.0,0.0,0.01,0.004,0.004,776,2,9.43,9.64,-0.996,0.004,0,8,310.40000000000003,781057.3999999999,1960.1139200000002,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,642.0,0.0,0.01,0.004,0.003,629,2,10.38,10.71,-0.996,0.003,0,5,188.7,781057.3999999999,1191.60276,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,643.0,0.0,0.01,0.004,0.003,671,280,11.38,11.71,-0.996,0.003,0,37,201.29999999999998,781057.3999999999,1271.16924,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,644.0,0.0,0.01,0.004,0.002,141,4,12.38,12.71,-0.996,0.002,0,2,28.200000000000003,781057.3999999999,178.07736,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,645.0,0.0,0.01,0.003,0.002,1293,88,13.38,13.71,-0.997,0.002,0,7,258.59999999999997,781057.3999999999,1633.0072799999998,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,646.0,0.0,0.01,0.003,0.002,98,1,14.38,14.71,-0.997,0.002,0,7,19.6,781057.3999999999,123.77008000000002,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,647.0,0.0,0.01,0.003,0.002,499,0,15.38,15.71,-0.997,0.002,0,1,99.8,781057.3999999999,630.21704,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,648.0,0.0,0.01,0.003,0.001,56,1,16.38,16.71,-0.997,0.001,0,1,5.6000000000000005,781057.3999999999,35.362880000000004,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,649.0,0.0,0.01,0.003,0.001,120,2,17.38,17.71,-0.997,0.001,0,2,12.0,781057.3999999999,75.7776,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,650.0,0.0,0.01,0.003,0.001,518,0,18.38,18.71,-0.997,0.001,1,22,51.9,781057.3999999999,326.47516,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,651.0,0.0,0.01,0.002,0.001,0,0,19.38,19.71,-0.997,0.001,0,1,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,652.0,0.0,0.01,0.002,0.001,0,32,20.38,20.71,-0.998,0.001,0,0,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,655.0,0.0,0.01,0.002,0.001,1181,0,23.38,23.71,-0.998,0.001,0,0,118.10000000000001,781057.3999999999,745.77788,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,660.0,0.0,0.01,0.002,0.001,709,0,28.38,28.71,-0.998,0.001,0,0,70.89999999999999,781057.3999999999,447.7193199999999,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,665.0,0.0,0.01,0.002,0.001,330,0,33.38,33.71,-0.998,0.0,0,0,33.0,781057.3999999999,208.38840000000002,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,670.0,0.0,0.01,0.001,0.0,43,0,38.38,38.71,-0.999,0.0,0,30,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,675.0,0.0,0.01,0.001,0.0,82,0,43.38,43.71,-0.999,0.0,0,0,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,680.0,0.0,0.01,0.001,0.0,1,0,48.38,48.71,-0.999,0.0,0,0,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,685.0,0.0,0.01,0.001,0.0,0,0,53.38,53.71,-0.999,0.0,0,0,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,690.0,0.0,0.01,0.001,0.0,0,0,58.38,58.71,-0.999,0.0,0,0,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,695.0,0.0,0.01,0.001,0.0,0,0,63.38,63.71,-0.999,0.0,0,0,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,700.0,0.0,0.01,0.001,0.0,1,0,68.38,68.71,-0.999,0.0,0,0,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,705.0,0.0,0.01,0.001,0.0,0,0,73.38,73.71,-0.999,0.0,0,0,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,710.0,0.0,0.01,0.001,0.0,0,4,78.38,78.71,-0.999,0.0,0,0,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,715.0,0.0,0.01,0.001,0.0,0,0,83.38,83.71,-0.999,0.0,0,0,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,720.0,0.0,0.01,0.001,0.0,0,0,88.38,88.71,-0.999,0.0,0,0,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,725.0,0.0,0.01,0.001,0.0,0,0,93.38,93.71,-0.999,0.0,0,0,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,730.0,0.0,0.01,0.001,0.0,24,1,98.39,98.71,-0.999,0.0,0,0,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:33.000000000",631.58,565.0,66.4,66.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,570.0,61.4,61.67,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,574.0,57.4,57.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,575.0,56.4,56.67,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,576.0,55.4,55.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,577.0,54.4,54.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,578.0,53.4,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,579.0,52.4,52.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,580.0,51.4,51.67,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,581.0,50.4,50.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,582.0,49.4,49.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,583.0,48.4,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,584.0,47.4,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,585.0,46.39,46.67,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,586.0,45.39,45.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,587.0,44.39,44.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,588.0,43.39,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,589.0,42.39,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,590.0,41.39,41.67,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,591.0,40.39,40.67,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,592.0,39.39,39.67,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,593.0,38.4,38.67,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,594.0,37.4,37.67,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,595.0,36.4,36.67,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,596.0,35.4,35.67,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,597.0,34.4,34.67,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,598.0,33.4,33.67,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,599.0,32.4,32.62,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,600.0,31.4,31.67,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,601.0,30.4,30.62,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,602.0,29.4,29.67,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,778349.3999999999,-526.73772,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,603.0,28.4,28.62,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,778349.3999999999,-1030.10698,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,604.0,27.41,27.62,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8922,139.3,778349.3999999999,-879.7909400000001,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,605.0,26.41,26.68,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1154,238.79999999999998,778349.3999999999,-1508.21304,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,606.0,25.41,25.68,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,778349.3999999999,-855.1593200000002,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,607.0,24.4,24.63,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,610,130.6,778349.3999999999,-824.84348,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,608.0,23.41,23.63,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,778349.3999999999,-1337.68644,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,609.0,22.41,22.63,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,778349.3999999999,-972.6332000000001,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,610.0,21.41,21.63,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2755,733.6,778349.3999999999,-4633.270880000001,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,611.0,20.41,20.63,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,778349.3999999999,-2355.7934000000005,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,612.0,19.41,19.63,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2878,455.79999999999995,778349.3999999999,-2878.7416399999997,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,613.0,18.42,18.69,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1649,283.0,778349.3999999999,-1787.3714000000002,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,614.0,17.42,17.69,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2373,587.6999999999999,778349.3999999999,-3711.7956599999998,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,615.0,16.42,16.64,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3335,1555.2,778349.3999999999,-9822.332160000002,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,616.0,15.42,15.7,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,778349.3999999999,-7230.32784,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,617.0,14.42,14.72,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3671,2486.0,778349.3999999999,-15701.078800000001,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,618.0,13.43,13.72,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3705,1677.0,778349.3999999999,-10591.596600000003,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,619.0,12.43,12.73,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2967,3742.4,778349.3999999999,-23636.249920000002,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,620.0,11.44,11.73,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15682,6526.8,778349.3999999999,-41221.96344000001,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,621.0,10.45,10.74,0.957,0.003,1162,283,0.05,0.06,-0.026,0.011,3368,5765,4053.399999999999,778349.3999999999,-21197.08796,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,622.0,9.45,9.72,0.955,0.006,1924,1342,0.06,0.07,-0.032,0.014,3821,17537,6503.799999999999,778349.3999999999,-26494.781000000003,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,623.0,8.48,8.76,0.952,0.011,13067,657,0.07,0.08,-0.039,0.017,10420,16943,32087.7,778349.3999999999,-21096.666740000015,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,624.0,7.48,7.73,0.947,0.016,2681,1152,0.08,0.09,-0.046,0.022,6432,22029,18439.999999999996,778349.3999999999,-62278.84064,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,625.0,6.5,6.73,0.937,0.024,3322,5480,0.1,0.11,-0.059,0.028,7863,50934,29989.200000000004,778349.3999999999,-88696.56888,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,626.0,5.53,5.73,0.921,0.035,4011,6192,0.13,0.14,-0.077,0.037,5548,52393,34566.1,778349.3999999999,-40983.857779999984,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,627.0,4.59,4.8,0.9,0.048,7323,17003,0.16,0.17,-0.1,0.05,6122,90162,65760.40000000001,778349.3999999999,28676.25832,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,628.0,3.74,3.8,0.862,0.068,6114,41630,0.21,0.22,-0.138,0.069,2104,118578,56092.8,778349.3999999999,170890.39008,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,629.0,2.83,2.88,0.808,0.096,4195,80909,0.3,0.31,-0.193,0.096,1579,96587,55430.40000000001,778349.3999999999,158612.47488000002,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,630.0,1.98,2.02,0.715,0.131,6108,174574,0.44,0.45,-0.286,0.13,884,137519,91506.8,778349.3999999999,432776.30024000007,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,631.0,1.22,1.24,0.582,0.17,6180,199120,0.67,0.68,-0.419,0.169,191,99502,108287.90000000001,778349.3999999999,643151.1771800002,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,632.0,0.64,0.65,0.402,0.183,6060,174357,1.08,1.1,-0.599,0.183,108,25170,112874.4,778349.3999999999,687927.0412800001,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,633.0,0.28,0.29,0.226,0.148,2493,89342,1.71,1.75,-0.774,0.148,11,10395,37059.2,778349.3999999999,232002.07088,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,634.0,0.11,0.12,0.108,0.091,5533,22752,2.51,2.6,-0.892,0.091,13,2471,50468.6,778349.3999999999,317255.26560000004,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,635.0,0.05,0.06,0.058,0.052,5714,23246,3.39,3.64,-0.942,0.052,6,2964,29744.0,778349.3999999999,187463.04928,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,636.0,0.02,0.03,0.028,0.027,7035,7635,4.34,4.63,-0.972,0.027,14,426,19032.3,778349.3999999999,119726.72586,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,637.0,0.01,0.02,0.016,0.016,964,3646,5.35,5.62,-0.984,0.016,7,29,1553.6,778349.3999999999,9670.752960000002,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,638.0,0.0,0.01,0.006,0.007,871,1267,6.34,6.61,-0.994,0.007,4,137,612.5,778349.3999999999,3833.0590200000006,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,639.0,0.0,0.01,0.005,0.005,2841,431,7.36,7.61,-0.995,0.005,2,74,1421.5,778349.3999999999,8965.278100000001,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,640.0,0.0,0.01,0.005,0.004,1694,4948,8.34,8.61,-0.995,0.004,1,63,677.9999999999999,778349.3999999999,4277.059760000001,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,641.0,0.0,0.01,0.004,0.004,776,2,9.33,9.61,-0.996,0.004,0,8,310.40000000000003,778349.3999999999,1960.4243200000003,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,642.0,0.0,0.01,0.004,0.003,629,2,10.33,10.61,-0.996,0.003,0,5,188.7,778349.3999999999,1191.79146,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,643.0,0.0,0.01,0.004,0.003,671,280,11.33,11.61,-0.996,0.003,0,37,201.29999999999998,778349.3999999999,1271.3705400000001,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,644.0,0.0,0.01,0.004,0.002,141,4,12.33,12.61,-0.996,0.002,0,2,28.200000000000003,778349.3999999999,178.10556000000005,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,645.0,0.0,0.01,0.003,0.002,1293,88,13.33,13.61,-0.997,0.002,0,7,258.59999999999997,778349.3999999999,1633.26588,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,646.0,0.0,0.01,0.003,0.002,98,1,14.33,14.61,-0.997,0.002,0,7,19.6,778349.3999999999,123.78968000000003,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,647.0,0.0,0.01,0.003,0.002,499,0,15.33,15.61,-0.997,0.002,0,1,99.8,778349.3999999999,630.3168400000001,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,648.0,0.0,0.01,0.003,0.001,56,1,16.33,16.61,-0.997,0.001,0,1,5.6000000000000005,778349.3999999999,35.368480000000005,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,649.0,0.0,0.01,0.003,0.001,120,2,17.33,17.6,-0.997,0.001,0,2,12.0,778349.3999999999,75.78960000000001,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,650.0,0.0,0.01,0.003,0.001,518,0,18.33,18.6,-0.997,0.001,1,22,51.9,778349.3999999999,326.52686000000006,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,651.0,0.0,0.01,0.002,0.001,0,0,19.33,19.6,-0.997,0.001,0,1,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,652.0,0.0,0.01,0.002,0.001,0,32,20.33,20.6,-0.998,0.001,0,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,655.0,0.0,0.01,0.002,0.001,1181,0,23.33,23.6,-0.998,0.001,0,0,118.10000000000001,778349.3999999999,745.8959800000001,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,660.0,0.0,0.01,0.002,0.001,709,0,28.33,28.6,-0.998,0.001,0,0,70.89999999999999,778349.3999999999,447.79022,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,665.0,0.0,0.01,0.002,0.0,330,0,33.33,33.6,-0.998,0.0,0,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,670.0,0.0,0.01,0.001,0.0,43,0,38.33,38.6,-0.999,0.0,0,30,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,675.0,0.0,0.01,0.001,0.0,82,0,43.33,43.6,-0.999,0.0,0,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,680.0,0.0,0.01,0.001,0.0,1,0,48.33,48.6,-0.999,0.0,0,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,685.0,0.0,0.01,0.001,0.0,0,0,53.33,53.6,-0.999,0.0,0,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,690.0,0.0,0.01,0.001,0.0,0,0,58.33,58.6,-0.999,0.0,0,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,695.0,0.0,0.01,0.001,0.0,0,0,63.33,63.6,-0.999,0.0,0,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,700.0,0.0,0.01,0.001,0.0,1,0,68.33,68.6,-0.999,0.0,0,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,705.0,0.0,0.01,0.001,0.0,0,0,73.33,73.6,-0.999,0.0,0,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,710.0,0.0,0.01,0.001,0.0,0,4,78.33,78.6,-0.999,0.0,0,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,715.0,0.0,0.01,0.001,0.0,0,0,83.33,83.6,-0.999,0.0,0,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,720.0,0.0,0.01,0.001,0.0,0,0,88.33,88.6,-0.999,0.0,0,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,725.0,0.0,0.01,0.001,0.0,0,0,93.33,93.6,-0.999,0.0,0,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:33.000000000",631.58,730.0,0.0,0.01,0.001,0.0,24,1,98.33,98.6,-0.999,0.0,0,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:46.000000000",631.59,565.0,66.4,66.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,570.0,61.4,61.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,574.0,57.4,57.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,575.0,56.4,56.72,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,576.0,55.4,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,577.0,54.4,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,578.0,53.4,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,579.0,52.4,52.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,580.0,51.4,51.72,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,581.0,50.4,50.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,582.0,49.4,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,583.0,48.4,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,584.0,47.4,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,585.0,46.39,46.72,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,586.0,45.39,45.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,587.0,44.39,44.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,588.0,43.39,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,589.0,42.39,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,590.0,41.39,41.73,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,591.0,40.39,40.73,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,592.0,39.39,39.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,593.0,38.4,38.73,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,594.0,37.4,37.73,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,595.0,36.4,36.73,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,596.0,35.4,35.73,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,597.0,34.4,34.73,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,598.0,33.4,33.73,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,599.0,32.4,32.72,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,600.0,31.4,31.72,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,601.0,30.4,30.72,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,602.0,29.4,29.72,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,775093.0999999999,-526.74606,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,603.0,28.4,28.72,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,775093.0999999999,-1030.12329,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,604.0,27.41,27.72,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8922,139.3,775093.0999999999,-879.80487,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,605.0,26.41,26.68,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1154,238.79999999999998,775093.0999999999,-1508.23692,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,606.0,25.41,25.72,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,775093.0999999999,-855.1728600000001,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,607.0,24.4,24.68,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,610,130.6,775093.0999999999,-824.85654,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,608.0,23.41,23.68,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,775093.0999999999,-1337.70762,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,609.0,22.41,22.73,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,775093.0999999999,-972.6486,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,610.0,21.41,21.73,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2755,733.6,775093.0999999999,-4633.34424,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,611.0,20.41,20.73,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,775093.0999999999,-2355.8307,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,612.0,19.41,19.73,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2879,455.79999999999995,775093.0999999999,-2878.78722,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,613.0,18.42,18.73,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1649,283.0,775093.0999999999,-1787.3997,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,614.0,17.42,17.69,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2373,587.6999999999999,775093.0999999999,-3711.85443,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,615.0,16.42,16.69,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3335,1555.2,775093.0999999999,-9822.48768,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,616.0,15.42,15.74,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,775093.0999999999,-7230.44232,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,617.0,14.42,14.72,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3673,2486.0,775093.0999999999,-15701.3274,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,618.0,13.43,13.72,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3705,1677.0,775093.0999999999,-10591.764300000003,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,619.0,12.43,12.73,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2967,3742.4,775093.0999999999,-23636.624160000003,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,620.0,11.44,11.73,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15682,6526.8,775093.0999999999,-41222.616120000006,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,621.0,10.45,10.74,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5765,3937.1999999999994,775093.0999999999,-21931.331159999998,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,622.0,9.48,9.76,0.956,0.006,1924,1358,0.06,0.07,-0.032,0.014,3821,17539,6503.799999999999,775093.0999999999,-26495.200500000003,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,623.0,8.48,8.76,0.953,0.011,13067,657,0.07,0.08,-0.038,0.017,10420,16944,32087.7,775093.0999999999,-21097.000770000013,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,624.0,7.48,7.73,0.948,0.016,2681,1152,0.08,0.09,-0.046,0.021,6432,22055,17796.800000000003,775093.0999999999,-58217.43984000001,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,625.0,6.61,6.79,0.938,0.024,3322,5480,0.1,0.11,-0.058,0.028,7863,50938,29989.200000000004,775093.0999999999,-88697.97324,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,626.0,5.55,5.74,0.922,0.034,4011,6192,0.13,0.14,-0.077,0.037,5548,52402,34165.0,775093.0999999999,-43517.81417999998,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,627.0,4.62,4.77,0.902,0.047,7323,17003,0.16,0.17,-0.099,0.049,6122,90163,64415.9,775093.0999999999,27918.172769999983,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,628.0,3.76,3.81,0.868,0.066,6114,41634,0.21,0.22,-0.133,0.067,2104,118599,54449.2,775093.0999999999,165827.74404,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,629.0,2.86,2.89,0.812,0.093,4195,80909,0.29,0.3,-0.19,0.093,1579,96599,53698.2,775093.0999999999,153658.26791999998,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,630.0,2.0,2.03,0.726,0.128,6108,174595,0.43,0.44,-0.276,0.128,884,137546,89497.6,775093.0999999999,422326.54848,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,631.0,1.24,1.25,0.596,0.168,6180,199217,0.67,0.68,-0.405,0.167,191,99739,107013.7,775093.0999999999,635596.1753700001,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,632.0,0.65,0.66,0.418,0.184,6060,174431,1.07,1.08,-0.583,0.183,108,25219,113480.39999999998,775093.0999999999,691765.36884,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,633.0,0.28,0.29,0.239,0.153,2493,89399,1.7,1.74,-0.761,0.153,11,10395,38311.2,775093.0999999999,239843.77614,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,634.0,0.11,0.12,0.116,0.096,5533,22794,2.51,2.57,-0.884,0.096,13,2471,53241.600000000006,775093.0999999999,334692.1728,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,635.0,0.05,0.06,0.059,0.053,5714,23248,3.38,3.66,-0.941,0.053,6,2964,30315.999999999996,775093.0999999999,191071.13316000003,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,636.0,0.02,0.03,0.028,0.028,7035,7637,4.34,4.63,-0.972,0.028,14,429,19737.2,775093.0999999999,124163.01492000003,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,637.0,0.01,0.02,0.016,0.016,964,3646,5.3,5.62,-0.984,0.016,7,29,1553.6,775093.0999999999,9670.90608,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,638.0,0.0,0.01,0.006,0.007,871,1267,6.29,6.61,-0.994,0.007,4,137,612.5,775093.0999999999,3833.119710000001,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,639.0,0.0,0.01,0.005,0.005,2841,431,7.29,7.47,-0.995,0.005,2,75,1421.5,775093.0999999999,8965.42005,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,640.0,0.0,0.01,0.005,0.004,1694,4948,8.29,8.61,-0.995,0.004,1,63,677.9999999999999,775093.0999999999,4277.12748,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,641.0,0.0,0.01,0.004,0.004,776,2,9.29,9.61,-0.995,0.004,0,8,310.40000000000003,775093.0999999999,1960.4553600000002,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,642.0,0.0,0.01,0.004,0.003,629,2,10.28,10.61,-0.996,0.003,0,5,188.7,775093.0999999999,1191.81033,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,643.0,0.0,0.01,0.004,0.003,671,280,11.28,11.61,-0.996,0.003,0,37,201.29999999999998,775093.0999999999,1271.39067,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,644.0,0.0,0.01,0.004,0.002,141,4,12.28,12.61,-0.996,0.002,0,2,28.200000000000003,775093.0999999999,178.10838000000004,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,645.0,0.0,0.01,0.003,0.002,1293,88,13.28,13.61,-0.997,0.002,0,7,258.59999999999997,775093.0999999999,1633.2917400000001,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,646.0,0.0,0.01,0.003,0.002,98,1,14.28,14.61,-0.997,0.002,0,7,19.6,775093.0999999999,123.79164000000002,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,647.0,0.0,0.01,0.003,0.002,499,0,15.28,15.61,-0.997,0.002,0,1,99.8,775093.0999999999,630.32682,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,648.0,0.0,0.01,0.003,0.001,56,1,16.28,16.61,-0.997,0.001,0,1,5.6000000000000005,775093.0999999999,35.369040000000005,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,649.0,0.0,0.01,0.003,0.001,120,2,17.28,17.6,-0.997,0.001,0,2,12.0,775093.0999999999,75.7908,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,650.0,0.0,0.01,0.003,0.001,518,0,18.28,18.6,-0.997,0.001,1,22,51.9,775093.0999999999,326.5320300000001,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,651.0,0.0,0.01,0.002,0.001,0,0,19.28,19.6,-0.997,0.001,0,1,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,652.0,0.0,0.01,0.002,0.001,0,32,20.28,20.6,-0.998,0.001,0,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,655.0,0.0,0.01,0.002,0.001,1181,0,23.28,23.6,-0.998,0.001,0,0,118.10000000000001,775093.0999999999,745.9077900000001,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,660.0,0.0,0.01,0.002,0.001,709,0,28.28,28.6,-0.998,0.001,0,0,70.89999999999999,775093.0999999999,447.79731,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,665.0,0.0,0.01,0.002,0.0,330,0,33.28,33.6,-0.998,0.0,0,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,670.0,0.0,0.01,0.001,0.0,43,0,38.28,38.6,-0.999,0.0,0,30,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,675.0,0.0,0.01,0.001,0.0,82,0,43.28,43.6,-0.999,0.0,0,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,680.0,0.0,0.01,0.001,0.0,1,0,48.28,48.6,-0.999,0.0,0,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,685.0,0.0,0.01,0.001,0.0,0,0,53.28,53.6,-0.999,0.0,0,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,690.0,0.0,0.01,0.001,0.0,0,0,58.28,58.6,-0.999,0.0,0,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,695.0,0.0,0.01,0.001,0.0,0,0,63.28,63.6,-0.999,0.0,0,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,700.0,0.0,0.01,0.001,0.0,1,0,68.28,68.6,-0.999,0.0,0,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,705.0,0.0,0.01,0.001,0.0,0,0,73.28,73.6,-0.999,0.0,0,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,710.0,0.0,0.01,0.001,0.0,0,4,78.28,78.6,-0.999,0.0,0,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,715.0,0.0,0.01,0.001,0.0,0,0,83.28,83.6,-0.999,0.0,0,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,720.0,0.0,0.01,0.001,0.0,0,0,88.28,88.6,-0.999,0.0,0,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,725.0,0.0,0.01,0.001,0.0,0,0,93.28,93.6,-0.999,0.0,0,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:46.000000000",631.59,730.0,0.0,0.01,0.001,0.0,24,1,98.28,98.6,-0.999,0.0,0,0,0.0,775093.0999999999,0.0,2630764.9849499995]
["2026-01-27T11:13:58.000000000",631.58,565.0,66.42,66.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,570.0,61.42,61.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,574.0,57.42,57.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,575.0,56.42,56.72,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,576.0,55.42,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,577.0,54.42,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,578.0,53.42,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,579.0,52.42,52.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,580.0,51.42,51.72,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,581.0,50.42,50.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,582.0,49.42,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,583.0,48.42,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,584.0,47.42,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,585.0,46.42,46.72,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,586.0,45.42,45.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,587.0,44.42,44.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,588.0,43.42,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,589.0,42.42,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,590.0,41.42,41.73,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,591.0,40.42,40.73,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,592.0,39.42,39.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,593.0,38.42,38.73,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,594.0,37.42,37.73,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,595.0,36.42,36.73,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,596.0,35.42,35.73,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,597.0,34.42,34.73,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,598.0,33.42,33.73,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,599.0,32.42,32.72,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,600.0,31.42,31.72,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,601.0,30.42,30.72,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,602.0,29.42,29.72,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,778338.1,-526.73772,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,603.0,28.42,28.72,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,778338.1,-1030.10698,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,604.0,27.43,27.72,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8922,139.3,778338.1,-879.7909400000001,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,605.0,26.43,26.68,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1154,238.79999999999998,778338.1,-1508.21304,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,606.0,25.43,25.72,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,778338.1,-855.1593200000002,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,607.0,24.43,24.68,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,610,130.6,778338.1,-824.84348,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,608.0,23.43,23.68,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,778338.1,-1337.68644,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,609.0,22.43,22.73,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,778338.1,-972.6332000000001,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,610.0,21.43,21.72,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2755,733.6,778338.1,-4633.270880000001,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,611.0,20.43,20.73,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,778338.1,-2355.7934000000005,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,612.0,19.43,19.73,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2879,455.79999999999995,778338.1,-2878.7416399999997,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,613.0,18.44,18.73,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1649,283.0,778338.1,-1787.3714000000002,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,614.0,17.44,17.69,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2373,587.6999999999999,778338.1,-3711.7956599999998,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,615.0,16.44,16.69,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3335,1555.2,778338.1,-9822.332160000002,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,616.0,15.44,15.74,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,778338.1,-7230.32784,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,617.0,14.42,14.72,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3673,2486.0,778338.1,-15701.078800000001,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,618.0,13.43,13.72,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3705,1677.0,778338.1,-10591.596600000003,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,619.0,12.43,12.73,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2977,3742.4,778338.1,-23636.249920000002,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,620.0,11.44,11.73,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15682,6526.8,778338.1,-41221.96344000001,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,621.0,10.45,10.74,0.958,0.003,1162,283,0.05,0.06,-0.026,0.011,3368,5773,4053.399999999999,778338.1,-21197.08796,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,622.0,9.5,9.74,0.957,0.007,1924,1374,0.06,0.07,-0.032,0.014,3821,17541,6696.200000000001,778338.1,-25279.62108,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,623.0,8.48,8.76,0.953,0.011,13067,657,0.07,0.08,-0.038,0.017,10420,16945,32087.7,778338.1,-21096.666740000015,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,624.0,7.48,7.73,0.949,0.016,2681,1152,0.08,0.09,-0.046,0.021,6432,22055,17796.800000000003,778338.1,-58216.51808,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,625.0,6.61,6.72,0.939,0.024,3322,5480,0.1,0.11,-0.058,0.028,7863,50940,29989.200000000004,778338.1,-88696.56888,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,626.0,5.63,5.74,0.923,0.034,4011,6192,0.13,0.14,-0.077,0.037,5548,52402,34165.0,778338.1,-43517.12515999998,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,627.0,4.65,4.77,0.902,0.048,7323,17003,0.16,0.17,-0.099,0.049,6122,90214,65148.2,778338.1,32542.79108000001,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,628.0,3.73,3.8,0.869,0.067,6114,41634,0.21,0.22,-0.133,0.067,2104,118606,55060.6,778338.1,169686.5986,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,629.0,2.84,2.89,0.815,0.094,4195,80910,0.29,0.3,-0.187,0.093,1579,96642,54117.700000000004,778338.1,156305.31314,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,630.0,1.99,2.02,0.728,0.13,6108,174615,0.43,0.44,-0.274,0.129,884,137551,90807.6,778338.1,429476.9263200001,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,631.0,1.23,1.24,0.596,0.17,6180,199346,0.66,0.67,-0.405,0.169,191,99860,108287.90000000001,778338.1,643151.1771800002,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,632.0,0.64,0.65,0.417,0.183,6060,174766,1.07,1.08,-0.583,0.183,108,25243,112874.4,778338.1,687927.0412800001,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,633.0,0.28,0.29,0.239,0.152,2493,89410,1.69,1.74,-0.761,0.152,11,10400,38060.8,778338.1,238272.39711999998,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,634.0,0.11,0.12,0.116,0.095,5533,22797,2.51,2.6,-0.884,0.095,13,2510,52687.0,778338.1,331200.552,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,635.0,0.05,0.06,0.059,0.053,5714,23259,3.38,3.66,-0.941,0.053,6,2964,30315.999999999996,778338.1,191068.10792000004,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,636.0,0.02,0.03,0.028,0.028,7035,7637,4.34,4.63,-0.972,0.028,14,429,19737.2,778338.1,124161.04904000003,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,637.0,0.01,0.02,0.016,0.016,964,3646,5.3,5.59,-0.984,0.016,7,29,1553.6,778338.1,9670.752960000002,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,638.0,0.0,0.01,0.006,0.007,871,1267,6.29,6.59,-0.994,0.007,4,137,612.5,778338.1,3833.0590200000006,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,639.0,0.0,0.01,0.005,0.005,2841,431,7.29,7.47,-0.995,0.005,2,75,1421.5,778338.1,8965.278100000001,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,640.0,0.0,0.01,0.005,0.004,1694,4948,8.29,8.59,-0.995,0.004,1,63,677.9999999999999,778338.1,4277.059760000001,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,641.0,0.0,0.01,0.004,0.004,776,2,9.29,9.59,-0.995,0.004,0,8,310.40000000000003,778338.1,1960.4243200000003,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,642.0,0.0,0.01,0.004,0.003,629,2,10.28,10.59,-0.996,0.003,0,5,188.7,778338.1,1191.79146,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,643.0,0.0,0.01,0.004,0.003,671,280,11.28,11.59,-0.996,0.003,0,37,201.29999999999998,778338.1,1271.3705400000001,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,644.0,0.0,0.01,0.004,0.002,141,4,12.28,12.59,-0.996,0.002,0,2,28.200000000000003,778338.1,178.10556000000005,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,645.0,0.0,0.01,0.003,0.002,1293,88,13.28,13.59,-0.997,0.002,0,7,258.59999999999997,778338.1,1633.26588,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,646.0,0.0,0.01,0.003,0.002,98,1,14.28,14.59,-0.997,0.002,0,7,19.6,778338.1,123.78968000000003,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,647.0,0.0,0.01,0.003,0.002,499,0,15.28,15.59,-0.997,0.002,0,1,99.8,778338.1,630.3168400000001,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,648.0,0.0,0.01,0.003,0.001,56,1,16.28,16.58,-0.997,0.001,0,1,5.6000000000000005,778338.1,35.368480000000005,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,649.0,0.0,0.01,0.003,0.001,120,2,17.28,17.58,-0.997,0.001,0,2,12.0,778338.1,75.78960000000001,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,650.0,0.0,0.01,0.003,0.001,518,0,18.28,18.58,-0.997,0.001,1,22,51.9,778338.1,326.52686000000006,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,651.0,0.0,0.01,0.002,0.001,0,0,19.28,19.58,-0.997,0.001,0,1,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,652.0,0.0,0.01,0.002,0.001,0,32,20.28,20.58,-0.998,0.001,0,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,655.0,0.0,0.01,0.002,0.001,1181,0,23.28,23.58,-0.998,0.001,0,0,118.10000000000001,778338.1,745.8959800000001,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,660.0,0.0,0.01,0.002,0.001,709,0,28.28,28.58,-0.998,0.001,0,0,70.89999999999999,778338.1,447.79022,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,665.0,0.0,0.01,0.002,0.0,330,0,33.28,33.58,-0.998,0.0,0,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,670.0,0.0,0.01,0.001,0.0,43,0,38.28,38.58,-0.999,0.0,0,30,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,675.0,0.0,0.01,0.001,0.0,82,0,43.28,43.58,-0.999,0.0,0,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,680.0,0.0,0.01,0.001,0.0,1,0,48.28,48.58,-0.999,0.0,0,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,685.0,0.0,0.01,0.001,0.0,0,0,53.28,53.58,-0.999,0.0,0,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,690.0,0.0,0.01,0.001,0.0,0,0,58.28,58.58,-0.999,0.0,0,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,695.0,0.0,0.01,0.001,0.0,0,0,63.28,63.58,-0.999,0.0,0,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,700.0,0.0,0.01,0.001,0.0,1,0,68.28,68.58,-0.999,0.0,0,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,705.0,0.0,0.01,0.001,0.0,0,0,73.28,73.58,-0.999,0.0,0,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,710.0,0.0,0.01,0.001,0.0,0,4,78.28,78.58,-0.999,0.0,0,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,715.0,0.0,0.01,0.001,0.0,0,0,83.28,83.58,-0.999,0.0,0,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,720.0,0.0,0.01,0.001,0.0,0,0,88.28,88.58,-0.999,0.0,0,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,725.0,0.0,0.01,0.001,0.0,0,0,93.28,93.58,-0.999,0.0,0,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:13:58.000000000",631.58,730.0,0.0,0.01,0.001,0.0,24,1,98.28,98.58,-0.999,0.0,0,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:14:11.000000000",631.61,565.0,66.42,66.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,570.0,61.42,61.77,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,574.0,57.42,57.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,575.0,56.42,56.77,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,576.0,55.42,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,577.0,54.42,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,578.0,53.42,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,579.0,52.42,52.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,580.0,51.42,51.77,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,581.0,50.42,50.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,582.0,49.42,49.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,583.0,48.42,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,584.0,47.42,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,585.0,46.42,46.77,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,586.0,45.42,45.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,587.0,44.42,44.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,588.0,43.42,43.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,589.0,42.42,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,590.0,41.42,41.78,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,591.0,40.42,40.78,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,592.0,39.42,39.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,593.0,38.42,38.78,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,594.0,37.42,37.78,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,595.0,36.42,36.78,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,596.0,35.42,35.78,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,597.0,34.42,34.78,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,598.0,33.42,33.78,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,599.0,32.42,32.78,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,600.0,31.42,31.78,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,601.0,30.42,30.78,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,602.0,29.42,29.78,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,772989.6,-526.76274,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,603.0,28.42,28.78,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,772989.6,-1030.15591,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,604.0,27.43,27.78,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8922,139.3,772989.6,-879.8327300000002,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,605.0,26.43,26.78,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1157,238.79999999999998,772989.6,-1508.28468,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,606.0,25.43,25.78,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,772989.6,-855.1999400000001,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,607.0,24.43,24.79,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,610,130.6,772989.6,-824.8826600000001,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,608.0,23.43,23.73,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,772989.6,-1337.74998,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,609.0,22.43,22.79,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,772989.6,-972.6794,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,610.0,21.43,21.79,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2755,733.6,772989.6,-4633.49096,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,611.0,20.43,20.79,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,772989.6,-2355.9053,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,612.0,19.43,19.79,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2879,455.79999999999995,772989.6,-2878.87838,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,613.0,18.44,18.79,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1677,283.0,772989.6,-1787.4563,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,614.0,17.44,17.8,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2373,587.6999999999999,772989.6,-3711.97197,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,615.0,16.44,16.8,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3335,1555.2,772989.6,-9822.79872,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,616.0,15.44,15.8,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,772989.6,-7230.6712800000005,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,617.0,14.51,14.79,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3673,2486.0,772989.6,-15701.8246,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,618.0,13.53,13.79,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3705,1677.0,772989.6,-10592.0997,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,619.0,12.52,12.8,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2977,3742.4,772989.6,-23637.37264,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,620.0,11.54,11.73,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15682,6526.8,772989.6,-41223.921480000005,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,621.0,10.5,10.81,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5773,3937.1999999999994,772989.6,-21932.02564,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,622.0,9.54,9.82,0.955,0.006,1924,1382,0.06,0.07,-0.032,0.014,3821,17541,6503.799999999999,772989.6,-26496.039500000003,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,623.0,8.57,8.76,0.952,0.01,13067,657,0.07,0.08,-0.038,0.017,10420,16945,30781.000000000007,772989.6,-29350.9167,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,624.0,7.58,7.78,0.947,0.015,2681,1152,0.08,0.09,-0.045,0.021,6432,22057,17528.7,772989.6,-59912.62977000001,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,625.0,6.61,6.76,0.937,0.023,3322,5480,0.1,0.11,-0.058,0.027,7863,50941,28870.7,772989.6,-85832.64094999999,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,626.0,5.63,5.78,0.922,0.034,4011,6192,0.13,0.14,-0.076,0.036,5548,52430,33610.2,772989.6,-40015.01993999998,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,627.0,4.66,4.8,0.901,0.047,7323,17004,0.16,0.17,-0.098,0.048,6122,90223,63803.700000000004,772989.6,31785.77325,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,628.0,3.77,3.83,0.868,0.065,6114,41636,0.21,0.22,-0.132,0.066,2104,118607,53627.4,772989.6,163300.23906000002,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,629.0,2.86,2.91,0.816,0.092,4195,80942,0.29,0.3,-0.185,0.092,1579,96679,53120.799999999996,772989.6,152010.84192,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,630.0,2.0,2.04,0.732,0.128,6108,174646,0.42,0.43,-0.269,0.128,884,137664,89497.6,772989.6,422339.92192000005,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,631.0,1.24,1.25,0.602,0.168,6180,199439,0.65,0.66,-0.399,0.167,191,100525,107013.7,772989.6,635616.30223,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,632.0,0.65,0.66,0.424,0.185,6060,174953,1.05,1.06,-0.577,0.185,108,25271,114108.0,772989.6,695478.4032,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,633.0,0.28,0.29,0.241,0.156,2493,89456,1.68,1.71,-0.759,0.155,11,10401,39061.3,772989.6,244561.28683000003,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,634.0,0.12,0.13,0.123,0.098,5533,22797,2.48,2.56,-0.877,0.098,13,2520,54350.8,772989.6,341675.7456,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,635.0,0.05,0.06,0.059,0.054,5714,23259,3.38,3.56,-0.941,0.054,6,2964,30888.0,772989.6,194682.41351999997,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,636.0,0.02,0.03,0.028,0.028,7035,7637,4.34,4.53,-0.972,0.028,14,431,19737.2,772989.6,124166.94668000002,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,637.0,0.01,0.02,0.017,0.017,964,3646,5.3,5.59,-0.983,0.017,7,29,1650.7,772989.6,10275.663090000002,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,638.0,0.0,0.01,0.006,0.007,871,1295,6.29,6.59,-0.994,0.007,4,137,612.5,772989.6,3833.2410900000004,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,639.0,0.0,0.01,0.005,0.005,2841,431,7.29,7.47,-0.995,0.005,2,75,1421.5,772989.6,8965.703950000001,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,640.0,0.0,0.01,0.005,0.004,1694,4948,8.29,8.59,-0.995,0.004,1,63,677.9999999999999,772989.6,4277.26292,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,641.0,0.0,0.01,0.004,0.004,776,2,9.29,9.59,-0.995,0.004,0,8,310.40000000000003,772989.6,1960.5174400000003,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,642.0,0.0,0.01,0.004,0.003,629,2,10.23,10.59,-0.996,0.003,0,5,188.7,772989.6,1191.84807,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,643.0,0.0,0.01,0.004,0.003,671,280,11.23,11.59,-0.996,0.003,0,37,201.29999999999998,772989.6,1271.43093,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,644.0,0.0,0.01,0.004,0.002,141,4,12.23,12.59,-0.996,0.002,0,2,28.200000000000003,772989.6,178.11402,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,645.0,0.0,0.01,0.003,0.002,1293,88,13.23,13.59,-0.997,0.002,0,7,258.59999999999997,772989.6,1633.34346,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,646.0,0.0,0.01,0.003,0.002,98,1,14.23,14.59,-0.997,0.002,0,7,19.6,772989.6,123.79556000000001,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,647.0,0.0,0.01,0.003,0.002,499,0,15.23,15.59,-0.997,0.002,0,1,99.8,772989.6,630.34678,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,648.0,0.0,0.01,0.003,0.001,56,1,16.23,16.58,-0.997,0.001,0,1,5.6000000000000005,772989.6,35.370160000000006,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,649.0,0.0,0.01,0.003,0.001,120,2,17.23,17.58,-0.997,0.001,0,2,12.0,772989.6,75.7932,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,650.0,0.0,0.01,0.003,0.001,518,0,18.23,18.58,-0.997,0.001,1,22,51.9,772989.6,326.54237,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,651.0,0.0,0.01,0.002,0.001,0,0,19.23,19.58,-0.997,0.001,0,1,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,652.0,0.0,0.01,0.002,0.001,0,32,20.23,20.58,-0.998,0.001,0,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,655.0,0.0,0.01,0.002,0.001,1181,0,23.23,23.58,-0.998,0.001,0,0,118.10000000000001,772989.6,745.93141,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,660.0,0.0,0.01,0.002,0.001,709,0,28.23,28.58,-0.998,0.001,0,0,70.89999999999999,772989.6,447.81149,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,665.0,0.0,0.01,0.002,0.0,330,0,33.23,33.58,-0.998,0.0,0,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,670.0,0.0,0.01,0.001,0.0,43,0,38.23,38.58,-0.999,0.0,0,30,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,675.0,0.0,0.01,0.001,0.0,82,0,43.23,43.58,-0.999,0.0,0,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,680.0,0.0,0.01,0.001,0.0,1,0,48.23,48.58,-0.999,0.0,0,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,685.0,0.0,0.01,0.001,0.0,0,0,53.23,53.58,-0.999,0.0,0,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,690.0,0.0,0.01,0.001,0.0,0,0,58.23,58.58,-0.999,0.0,0,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,695.0,0.0,0.01,0.001,0.0,0,0,63.23,63.58,-0.999,0.0,0,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,700.0,0.0,0.01,0.001,0.0,1,0,68.23,68.58,-0.999,0.0,0,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,705.0,0.0,0.01,0.001,0.0,0,0,73.23,73.58,-0.999,0.0,0,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,710.0,0.0,0.01,0.001,0.0,0,4,78.23,78.58,-0.999,0.0,0,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,715.0,0.0,0.01,0.001,0.0,0,0,83.23,83.58,-0.999,0.0,0,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,720.0,0.0,0.01,0.001,0.0,0,0,88.23,88.58,-0.999,0.0,0,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,725.0,0.0,0.01,0.001,0.0,0,0,93.23,93.58,-0.999,0.0,0,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:11.000000000",631.61,730.0,0.0,0.01,0.001,0.0,24,1,98.23,98.58,-0.999,0.0,0,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:23.000000000",631.62,565.0,66.46,66.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,570.0,61.46,61.74,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,574.0,57.46,57.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,575.0,56.46,56.74,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,576.0,55.46,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,577.0,54.46,54.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,578.0,53.46,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,579.0,52.46,52.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,580.0,51.46,51.74,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,581.0,50.46,50.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,582.0,49.46,49.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,583.0,48.46,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,584.0,47.46,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,585.0,46.46,46.74,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,586.0,45.46,45.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,587.0,44.46,44.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,588.0,43.46,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,589.0,42.46,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,590.0,41.46,41.74,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,591.0,40.46,40.74,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,592.0,39.46,39.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,593.0,38.46,38.74,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,594.0,37.46,37.74,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,595.0,36.46,36.74,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,596.0,35.46,35.74,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,597.0,34.46,34.74,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,598.0,33.46,33.74,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,599.0,32.46,32.74,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,600.0,31.46,31.74,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,601.0,30.46,30.74,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,602.0,29.46,29.74,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,772989.6,-526.77108,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,603.0,28.46,28.74,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,772989.6,-1030.17222,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,604.0,27.47,27.75,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8922,139.3,772989.6,-879.8466600000002,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,605.0,26.47,26.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1160,238.79999999999998,772989.6,-1508.30856,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,606.0,25.47,25.75,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,772989.6,-855.21348,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,607.0,24.47,24.75,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,610,130.6,772989.6,-824.89572,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,608.0,23.47,23.73,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,772989.6,-1337.7711599999998,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,609.0,22.47,22.75,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,772989.6,-972.6948,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,610.0,21.47,21.75,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2755,733.6,772989.6,-4633.56432,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,611.0,20.47,20.75,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,772989.6,-2355.9426000000003,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,612.0,19.47,19.76,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2879,455.79999999999995,772989.6,-2878.9239599999996,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,613.0,18.48,18.76,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1725,283.0,772989.6,-1787.4846,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,614.0,17.48,17.76,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2373,587.6999999999999,772989.6,-3712.0307399999997,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,615.0,16.48,16.76,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3335,1555.2,772989.6,-9822.954240000001,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,616.0,15.48,15.77,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,772989.6,-7230.78576,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,617.0,14.51,14.77,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3673,2486.0,772989.6,-15702.0732,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,618.0,13.53,13.77,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3705,1677.0,772989.6,-10592.2674,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,619.0,12.52,12.78,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2977,3742.4,772989.6,-23637.746880000002,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,620.0,11.54,11.73,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15682,6526.8,772989.6,-41224.574160000004,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,621.0,10.51,10.79,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5773,3937.1999999999994,772989.6,-21932.37288,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,622.0,9.54,9.8,0.955,0.006,1924,1386,0.06,0.07,-0.032,0.014,3821,17541,6503.799999999999,772989.6,-26496.459,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,623.0,8.57,8.76,0.952,0.01,13067,657,0.07,0.08,-0.038,0.017,10420,16946,30781.000000000007,772989.6,-29351.381400000002,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,624.0,7.58,7.78,0.947,0.015,2681,1152,0.08,0.09,-0.045,0.021,6432,22058,17528.7,772989.6,-59913.57834000001,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,625.0,6.68,6.74,0.937,0.023,3322,5480,0.1,0.11,-0.058,0.027,7863,50948,28870.7,772989.6,-85833.99989999998,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,626.0,5.63,5.78,0.922,0.034,4011,6192,0.13,0.14,-0.076,0.036,5548,52487,33610.2,772989.6,-40015.65347999997,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,627.0,4.66,4.8,0.901,0.047,7323,17004,0.16,0.17,-0.098,0.048,6122,90234,63803.700000000004,772989.6,31786.276499999996,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,628.0,3.78,3.84,0.868,0.065,6114,41636,0.21,0.22,-0.132,0.066,2104,118616,53627.4,772989.6,163302.82452000002,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,629.0,2.88,2.92,0.816,0.092,4195,80949,0.29,0.3,-0.185,0.092,1579,96752,53120.799999999996,772989.6,152013.24864,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,630.0,2.01,2.04,0.732,0.128,6108,174661,0.42,0.43,-0.269,0.128,884,137719,89497.6,772989.6,422346.60864,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,631.0,1.25,1.26,0.602,0.168,6180,199651,0.65,0.66,-0.399,0.167,191,100589,107013.7,772989.6,635626.36566,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,632.0,0.66,0.67,0.424,0.185,6060,175013,1.04,1.05,-0.577,0.185,108,25291,114108.0,772989.6,695489.4144,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,633.0,0.29,0.3,0.241,0.156,2493,89689,1.66,1.7,-0.759,0.155,11,10401,39061.3,772989.6,244565.15886000005,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,634.0,0.12,0.13,0.123,0.098,5533,22862,2.48,2.55,-0.877,0.098,13,2520,54350.8,772989.6,341681.15520000004,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,635.0,0.05,0.06,0.059,0.054,5714,23259,3.38,3.56,-0.941,0.054,6,2964,30888.0,772989.6,194685.49584,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,636.0,0.02,0.03,0.028,0.028,7035,7637,4.34,4.53,-0.972,0.028,14,431,19737.2,772989.6,124168.91256000003,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,637.0,0.01,0.02,0.017,0.017,964,3648,5.3,5.56,-0.983,0.017,7,29,1650.7,772989.6,10275.825780000001,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,638.0,0.0,0.01,0.006,0.007,871,1295,6.29,6.55,-0.994,0.007,4,137,612.5,772989.6,3833.3017800000007,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,639.0,0.0,0.01,0.005,0.005,2841,431,7.29,7.47,-0.995,0.005,2,75,1421.5,772989.6,8965.8459,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,640.0,0.0,0.01,0.005,0.004,1694,4948,8.29,8.55,-0.995,0.004,1,63,677.9999999999999,772989.6,4277.33064,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,641.0,0.0,0.01,0.004,0.004,776,2,9.29,9.55,-0.995,0.004,0,8,310.40000000000003,772989.6,1960.5484800000004,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,642.0,0.0,0.01,0.004,0.003,629,2,10.26,10.55,-0.996,0.003,0,5,188.7,772989.6,1191.8669399999999,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,643.0,0.0,0.01,0.004,0.003,671,280,11.26,11.55,-0.996,0.003,0,37,201.29999999999998,772989.6,1271.4510599999999,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,644.0,0.0,0.01,0.004,0.002,141,4,12.26,12.55,-0.996,0.002,0,2,28.200000000000003,772989.6,178.11684000000002,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,645.0,0.0,0.01,0.003,0.002,1293,88,13.26,13.55,-0.997,0.002,0,7,258.59999999999997,772989.6,1633.3693199999998,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,646.0,0.0,0.01,0.003,0.002,98,1,14.26,14.55,-0.997,0.002,0,7,19.6,772989.6,123.79752,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,647.0,0.0,0.01,0.003,0.002,499,0,15.26,15.54,-0.997,0.002,0,1,99.8,772989.6,630.35676,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,648.0,0.0,0.01,0.003,0.001,56,1,16.26,16.54,-0.997,0.001,0,1,5.6000000000000005,772989.6,35.370720000000006,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,649.0,0.0,0.01,0.003,0.001,120,2,17.26,17.54,-0.997,0.001,0,2,12.0,772989.6,75.79440000000001,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,650.0,0.0,0.01,0.003,0.001,518,0,18.26,18.54,-0.997,0.001,1,22,51.9,772989.6,326.54754,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,651.0,0.0,0.01,0.002,0.001,0,0,19.26,19.54,-0.997,0.001,0,1,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,652.0,0.0,0.01,0.002,0.001,0,32,20.26,20.54,-0.998,0.001,0,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,655.0,0.0,0.01,0.002,0.001,1181,0,23.26,23.54,-0.998,0.001,0,0,118.10000000000001,772989.6,745.94322,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,660.0,0.0,0.01,0.002,0.001,709,0,28.26,28.54,-0.998,0.001,0,0,70.89999999999999,772989.6,447.81857999999994,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,665.0,0.0,0.01,0.002,0.0,330,0,33.26,33.54,-0.998,0.0,0,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,670.0,0.0,0.01,0.001,0.0,43,0,38.26,38.54,-0.999,0.0,0,30,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,675.0,0.0,0.01,0.001,0.0,82,0,43.26,43.54,-0.999,0.0,0,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,680.0,0.0,0.01,0.001,0.0,1,0,48.26,48.54,-0.999,0.0,0,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,685.0,0.0,0.01,0.001,0.0,0,0,53.26,53.54,-0.999,0.0,0,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,690.0,0.0,0.01,0.001,0.0,0,0,58.26,58.54,-0.999,0.0,0,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,695.0,0.0,0.01,0.001,0.0,0,0,63.26,63.54,-0.999,0.0,0,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,700.0,0.0,0.01,0.001,0.0,1,0,68.26,68.54,-0.999,0.0,0,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,705.0,0.0,0.01,0.001,0.0,0,0,73.26,73.54,-0.999,0.0,0,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,710.0,0.0,0.01,0.001,0.0,0,4,78.26,78.54,-0.999,0.0,0,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,715.0,0.0,0.01,0.001,0.0,0,0,83.26,83.54,-0.999,0.0,0,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,720.0,0.0,0.01,0.001,0.0,0,0,88.26,88.54,-0.999,0.0,0,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,725.0,0.0,0.01,0.001,0.0,0,0,93.26,93.54,-0.999,0.0,0,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:23.000000000",631.62,730.0,0.0,0.01,0.001,0.0,24,1,98.26,98.54,-0.999,0.0,0,0,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:35.000000000",631.61,565.0,66.46,66.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,570.0,61.46,61.74,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,574.0,57.46,57.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,575.0,56.46,56.74,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,576.0,55.46,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,577.0,54.46,54.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,578.0,53.46,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,579.0,52.46,52.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,580.0,51.46,51.74,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,581.0,50.46,50.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,582.0,49.46,49.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,583.0,48.46,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,584.0,47.46,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,585.0,46.46,46.74,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,586.0,45.46,45.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,587.0,44.46,44.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,588.0,43.46,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,589.0,42.46,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,590.0,41.46,41.74,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,591.0,40.46,40.74,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,592.0,39.46,39.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,593.0,38.46,38.74,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,594.0,37.46,37.74,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,595.0,36.46,36.74,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,596.0,35.46,35.74,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,597.0,34.46,34.74,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,598.0,33.46,33.74,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,599.0,32.46,32.74,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,600.0,31.46,31.74,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,601.0,30.46,30.74,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,602.0,29.46,29.74,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,770002.7999999999,-526.76274,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,603.0,28.46,28.74,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,770002.7999999999,-1030.15591,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,604.0,27.47,27.75,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8923,139.3,770002.7999999999,-879.8327300000002,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,605.0,26.47,26.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1160,238.79999999999998,770002.7999999999,-1508.28468,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,606.0,25.47,25.75,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,770002.7999999999,-855.1999400000001,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,607.0,24.47,24.75,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,610,130.6,770002.7999999999,-824.8826600000001,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,608.0,23.47,23.73,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,770002.7999999999,-1337.74998,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,609.0,22.47,22.75,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,770002.7999999999,-972.6794,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,610.0,21.47,21.75,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2755,733.6,770002.7999999999,-4633.49096,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,611.0,20.47,20.75,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,770002.7999999999,-2355.9053,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,612.0,19.47,19.76,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2879,455.79999999999995,770002.7999999999,-2878.87838,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,613.0,18.48,18.76,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1725,283.0,770002.7999999999,-1787.4563,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,614.0,17.48,17.76,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2373,587.6999999999999,770002.7999999999,-3711.97197,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,615.0,16.48,16.76,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3335,1555.2,770002.7999999999,-9822.79872,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,616.0,15.48,15.77,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,770002.7999999999,-7230.6712800000005,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,617.0,14.51,14.77,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3673,2486.0,770002.7999999999,-15701.8246,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,618.0,13.53,13.77,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3705,1677.0,770002.7999999999,-10592.0997,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,619.0,12.52,12.78,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2978,3742.4,770002.7999999999,-23637.37264,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,620.0,11.54,11.73,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15682,6526.8,770002.7999999999,-41223.921480000005,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,621.0,10.51,10.79,0.955,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5773,3937.1999999999994,770002.7999999999,-21932.02564,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,622.0,9.53,9.77,0.953,0.006,1924,1402,0.06,0.07,-0.032,0.014,3821,17541,6503.799999999999,770002.7999999999,-26496.039500000003,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,623.0,8.57,8.76,0.95,0.01,13067,657,0.07,0.08,-0.038,0.017,10420,16946,30781.000000000007,770002.7999999999,-29350.9167,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,624.0,7.58,7.74,0.946,0.015,2681,1152,0.08,0.09,-0.045,0.021,6432,22601,17528.7,770002.7999999999,-59912.62977000001,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,625.0,6.68,6.74,0.936,0.023,3322,5480,0.1,0.11,-0.058,0.027,7863,50950,28870.7,770002.7999999999,-85832.64094999999,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,626.0,5.63,5.78,0.92,0.033,4011,6192,0.13,0.14,-0.076,0.036,5548,52490,33209.1,770002.7999999999,-42548.40764999999,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,627.0,4.67,4.8,0.9,0.046,7323,17005,0.16,0.17,-0.098,0.048,6122,90465,63071.399999999994,770002.7999999999,27160.493220000008,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,628.0,3.76,3.83,0.868,0.064,6114,41637,0.21,0.22,-0.132,0.066,2104,118624,53016.0,770002.7999999999,159438.57551999998,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,629.0,2.85,2.91,0.815,0.091,4195,80950,0.29,0.3,-0.185,0.091,1579,96759,52543.399999999994,770002.7999999999,150358.55016000004,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,630.0,2.02,2.03,0.733,0.127,6108,174686,0.42,0.43,-0.267,0.126,884,137845,88710.0,770002.7999999999,419598.73452,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,631.0,1.24,1.25,0.604,0.166,6180,199680,0.65,0.66,-0.396,0.166,191,100817,105758.6,770002.7999999999,627930.2401400001,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,632.0,0.65,0.66,0.427,0.185,6060,175064,1.05,1.06,-0.573,0.185,108,25326,114108.0,770002.7999999999,695478.4032,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,633.0,0.28,0.29,0.243,0.157,2493,89891,1.67,1.72,-0.756,0.157,11,10402,39312.799999999996,770002.7999999999,246121.99514,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,634.0,0.12,0.13,0.123,0.099,5533,22864,2.48,2.56,-0.877,0.099,13,2520,54905.40000000001,770002.7999999999,345162.2328,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,635.0,0.05,0.06,0.06,0.055,5714,23259,3.38,3.56,-0.94,0.055,6,2964,31459.999999999996,770002.7999999999,198287.6434,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,636.0,0.02,0.03,0.028,0.028,7035,7637,4.34,4.53,-0.972,0.028,14,431,19737.2,770002.7999999999,124166.94668000002,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,637.0,0.01,0.02,0.017,0.017,964,3648,5.3,5.56,-0.983,0.017,7,29,1650.7,770002.7999999999,10275.663090000002,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,638.0,0.0,0.01,0.006,0.007,871,1295,6.29,6.55,-0.994,0.007,4,137,612.5,770002.7999999999,3833.2410900000004,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,639.0,0.0,0.01,0.005,0.005,2841,431,7.29,7.47,-0.995,0.005,2,75,1421.5,770002.7999999999,8965.703950000001,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,640.0,0.0,0.01,0.005,0.004,1694,4948,8.29,8.55,-0.995,0.004,1,63,677.9999999999999,770002.7999999999,4277.26292,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,641.0,0.0,0.01,0.004,0.004,776,2,9.29,9.55,-0.995,0.004,0,8,310.40000000000003,770002.7999999999,1960.5174400000003,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,642.0,0.0,0.01,0.004,0.003,629,2,10.26,10.55,-0.996,0.003,0,5,188.7,770002.7999999999,1191.84807,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,643.0,0.0,0.01,0.004,0.003,671,280,11.26,11.55,-0.996,0.003,0,37,201.29999999999998,770002.7999999999,1271.43093,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,644.0,0.0,0.01,0.004,0.002,141,4,12.26,12.55,-0.996,0.002,0,2,28.200000000000003,770002.7999999999,178.11402,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,645.0,0.0,0.01,0.003,0.002,1293,88,13.26,13.55,-0.997,0.002,0,7,258.59999999999997,770002.7999999999,1633.34346,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,646.0,0.0,0.01,0.003,0.002,98,1,14.26,14.55,-0.997,0.002,0,7,19.6,770002.7999999999,123.79556000000001,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,647.0,0.0,0.01,0.003,0.002,499,0,15.26,15.54,-0.997,0.002,0,1,99.8,770002.7999999999,630.34678,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,648.0,0.0,0.01,0.003,0.001,56,1,16.26,16.54,-0.997,0.001,0,1,5.6000000000000005,770002.7999999999,35.370160000000006,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,649.0,0.0,0.01,0.003,0.001,120,2,17.26,17.54,-0.997,0.001,0,2,12.0,770002.7999999999,75.7932,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,650.0,0.0,0.01,0.003,0.001,518,0,18.26,18.54,-0.997,0.001,1,22,51.9,770002.7999999999,326.54237,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,651.0,0.0,0.01,0.002,0.001,0,0,19.26,19.54,-0.997,0.001,0,1,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,652.0,0.0,0.01,0.002,0.001,0,32,20.26,20.54,-0.998,0.001,0,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,655.0,0.0,0.01,0.002,0.001,1181,0,23.26,23.54,-0.998,0.001,0,0,118.10000000000001,770002.7999999999,745.93141,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,660.0,0.0,0.01,0.002,0.001,709,0,28.26,28.54,-0.998,0.001,0,0,70.89999999999999,770002.7999999999,447.81149,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,665.0,0.0,0.01,0.002,0.0,330,0,33.26,33.54,-0.998,0.0,0,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,670.0,0.0,0.01,0.001,0.0,43,0,38.26,38.54,-0.999,0.0,0,30,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,675.0,0.0,0.01,0.001,0.0,82,0,43.26,43.54,-0.999,0.0,0,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,680.0,0.0,0.01,0.001,0.0,1,0,48.26,48.54,-0.999,0.0,0,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,685.0,0.0,0.01,0.001,0.0,0,0,53.26,53.54,-0.999,0.0,0,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,690.0,0.0,0.01,0.001,0.0,0,0,58.26,58.54,-0.999,0.0,0,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,695.0,0.0,0.01,0.001,0.0,0,0,63.26,63.54,-0.999,0.0,0,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,700.0,0.0,0.01,0.001,0.0,1,0,68.26,68.54,-0.999,0.0,0,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,705.0,0.0,0.01,0.001,0.0,0,0,73.26,73.54,-0.999,0.0,0,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,710.0,0.0,0.01,0.001,0.0,0,4,78.26,78.54,-0.999,0.0,0,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,715.0,0.0,0.01,0.001,0.0,0,0,83.26,83.54,-0.999,0.0,0,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,720.0,0.0,0.01,0.001,0.0,0,0,88.26,88.54,-0.999,0.0,0,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,725.0,0.0,0.01,0.001,0.0,0,0,93.26,93.54,-0.999,0.0,0,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:35.000000000",631.61,730.0,0.0,0.01,0.001,0.0,24,1,98.26,98.54,-0.999,0.0,0,0,0.0,770002.7999999999,0.0,2632091.9311400005]
["2026-01-27T11:14:48.000000000",631.63,565.0,66.46,66.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,570.0,61.46,61.74,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,574.0,57.46,57.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,575.0,56.46,56.74,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,576.0,55.46,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,577.0,54.46,54.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,578.0,53.46,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,579.0,52.46,52.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,580.0,51.46,51.74,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,581.0,50.46,50.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,582.0,49.46,49.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,583.0,48.46,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,584.0,47.46,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,585.0,46.46,46.74,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,586.0,45.46,45.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,587.0,44.46,44.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,588.0,43.46,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,589.0,42.46,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,590.0,41.46,41.74,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,591.0,40.46,40.74,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,592.0,39.46,39.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,593.0,38.46,38.74,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,594.0,37.46,37.74,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,595.0,36.46,36.74,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,596.0,35.46,35.74,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,597.0,34.46,34.74,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,598.0,33.46,33.74,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,599.0,32.46,32.74,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,600.0,31.46,31.74,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,601.0,30.46,30.74,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,602.0,29.46,29.74,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,776994.9999999999,-526.77942,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,603.0,28.46,28.74,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,776994.9999999999,-1030.1885300000001,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,604.0,27.47,27.75,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8923,139.3,776994.9999999999,-879.8605900000001,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,605.0,26.47,26.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1161,238.79999999999998,776994.9999999999,-1508.33244,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,606.0,25.47,25.75,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,111,135.4,776994.9999999999,-855.22702,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,607.0,24.47,24.75,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,610,130.6,776994.9999999999,-824.90878,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,608.0,23.47,23.73,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,776994.9999999999,-1337.79234,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,609.0,22.47,22.75,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,776994.9999999999,-972.7102000000001,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,610.0,21.47,21.73,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2758,733.6,776994.9999999999,-4633.637680000001,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,611.0,20.47,20.75,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,776994.9999999999,-2355.9799,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,612.0,19.47,19.76,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2879,455.79999999999995,776994.9999999999,-2878.9695399999996,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,613.0,18.48,18.76,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1725,283.0,776994.9999999999,-1787.5129000000002,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,614.0,17.48,17.76,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2373,587.6999999999999,776994.9999999999,-3712.0895099999993,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,615.0,16.48,16.76,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,776994.9999999999,-9823.109760000001,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,616.0,15.48,15.77,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,776994.9999999999,-7230.90024,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,617.0,14.51,14.77,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3673,2486.0,776994.9999999999,-15702.3218,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,618.0,13.53,13.77,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3705,1677.0,776994.9999999999,-10592.4351,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,619.0,12.52,12.78,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2978,3742.4,776994.9999999999,-23638.121120000003,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,620.0,11.54,11.73,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15682,6526.8,776994.9999999999,-41225.22684,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,621.0,10.51,10.79,0.956,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5773,3937.1999999999994,776994.9999999999,-21932.720119999998,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,622.0,9.55,9.76,0.954,0.006,1924,1418,0.06,0.07,-0.032,0.014,3821,17541,6503.799999999999,776994.9999999999,-26496.878500000003,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,623.0,8.57,8.76,0.951,0.01,13067,657,0.07,0.08,-0.038,0.017,10420,16946,30781.000000000007,776994.9999999999,-29351.8461,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,624.0,7.58,7.74,0.946,0.015,2681,1152,0.08,0.09,-0.046,0.021,6432,22606,17528.7,776994.9999999999,-59914.52691000001,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,625.0,6.68,6.74,0.937,0.023,3322,5480,0.1,0.11,-0.058,0.028,7863,50995,29657.0,776994.9999999999,-90801.86554000001,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,626.0,5.63,5.76,0.921,0.034,4011,6192,0.13,0.14,-0.076,0.037,5548,52491,34165.0,776994.9999999999,-43520.57025999998,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,627.0,4.67,4.8,0.9,0.047,7323,17005,0.16,0.17,-0.098,0.049,6122,90466,64415.9,776994.9999999999,27919.940889999983,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,628.0,3.77,3.85,0.867,0.066,6114,41637,0.21,0.22,-0.133,0.067,2104,118627,54449.2,776994.9999999999,165838.24628,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,629.0,2.89,2.92,0.814,0.092,4195,80970,0.29,0.3,-0.186,0.093,1579,96762,53278.700000000004,776994.9999999999,151018.31159,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,630.0,2.02,2.05,0.731,0.129,6108,174713,0.42,0.43,-0.27,0.129,884,138009,90196.8,776994.9999999999,425652.9304799999,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,631.0,1.25,1.27,0.599,0.17,6180,199735,0.64,0.65,-0.401,0.169,191,101577,108287.90000000001,776994.9999999999,643202.0932300001,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,632.0,0.65,0.66,0.42,0.185,6060,175094,1.04,1.05,-0.58,0.185,108,25337,114108.0,776994.9999999999,695500.4255999998,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,633.0,0.28,0.29,0.236,0.155,2493,89912,1.66,1.7,-0.764,0.155,11,10402,38812.0,776994.9999999999,242994.37730000002,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,634.0,0.12,0.13,0.122,0.097,5533,22867,2.5,2.55,-0.878,0.097,13,2520,53796.2,776994.9999999999,338199.9672000001,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,635.0,0.05,0.06,0.059,0.054,5714,23270,3.38,3.56,-0.941,0.054,6,2964,30888.0,776994.9999999999,194688.57816,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,636.0,0.02,0.03,0.028,0.028,7035,7637,4.34,4.53,-0.972,0.028,14,431,19737.2,776994.9999999999,124170.87844000003,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,637.0,0.01,0.02,0.016,0.016,964,3651,5.3,5.56,-0.984,0.016,7,29,1553.6,776994.9999999999,9671.51856,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,638.0,0.0,0.01,0.006,0.007,871,1295,6.29,6.55,-0.994,0.007,4,137,612.5,776994.9999999999,3833.3624700000005,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,639.0,0.0,0.01,0.005,0.005,2841,431,7.29,7.47,-0.995,0.005,2,75,1421.5,776994.9999999999,8965.987850000001,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,640.0,0.0,0.01,0.005,0.004,1694,4948,8.29,8.55,-0.995,0.004,1,63,677.9999999999999,776994.9999999999,4277.39836,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,641.0,0.0,0.01,0.004,0.004,776,2,9.29,9.55,-0.995,0.004,0,8,310.40000000000003,776994.9999999999,1960.5795200000002,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,642.0,0.0,0.01,0.004,0.003,629,2,10.26,10.55,-0.996,0.003,0,5,188.7,776994.9999999999,1191.88581,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,643.0,0.0,0.01,0.004,0.003,671,280,11.26,11.55,-0.996,0.003,0,37,201.29999999999998,776994.9999999999,1271.47119,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,644.0,0.0,0.01,0.004,0.002,141,4,12.26,12.55,-0.996,0.002,0,2,28.200000000000003,776994.9999999999,178.11966,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,645.0,0.0,0.01,0.003,0.002,1293,88,13.26,13.55,-0.997,0.002,0,7,258.59999999999997,776994.9999999999,1633.3951799999998,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,646.0,0.0,0.01,0.003,0.002,98,1,14.26,14.55,-0.997,0.002,0,7,19.6,776994.9999999999,123.79948,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,647.0,0.0,0.01,0.003,0.002,499,0,15.26,15.54,-0.997,0.002,0,1,99.8,776994.9999999999,630.36674,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,648.0,0.0,0.01,0.003,0.001,56,1,16.26,16.54,-0.997,0.001,0,1,5.6000000000000005,776994.9999999999,35.371280000000006,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,649.0,0.0,0.01,0.003,0.001,120,2,17.26,17.54,-0.997,0.001,0,2,12.0,776994.9999999999,75.7956,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,650.0,0.0,0.01,0.003,0.001,518,0,18.26,18.54,-0.997,0.001,1,22,51.9,776994.9999999999,326.55271,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,651.0,0.0,0.01,0.002,0.001,0,0,19.26,19.54,-0.997,0.001,0,1,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,652.0,0.0,0.01,0.002,0.001,0,32,20.26,20.54,-0.998,0.001,0,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,655.0,0.0,0.01,0.002,0.001,1181,0,23.26,23.54,-0.998,0.001,0,0,118.10000000000001,776994.9999999999,745.9550300000001,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,660.0,0.0,0.01,0.002,0.001,709,0,28.26,28.54,-0.998,0.001,0,0,70.89999999999999,776994.9999999999,447.82566999999995,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,665.0,0.0,0.01,0.002,0.0,330,0,33.26,33.54,-0.998,0.0,0,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,670.0,0.0,0.01,0.001,0.0,43,0,38.26,38.54,-0.999,0.0,0,30,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,675.0,0.0,0.01,0.001,0.0,82,0,43.26,43.54,-0.999,0.0,0,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,680.0,0.0,0.01,0.001,0.0,1,0,48.26,48.54,-0.999,0.0,0,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,685.0,0.0,0.01,0.001,0.0,0,0,53.26,53.54,-0.999,0.0,0,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,690.0,0.0,0.01,0.001,0.0,0,0,58.26,58.54,-0.999,0.0,0,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,695.0,0.0,0.01,0.001,0.0,0,0,63.26,63.54,-0.999,0.0,0,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,700.0,0.0,0.01,0.001,0.0,1,0,68.26,68.54,-0.999,0.0,0,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,705.0,0.0,0.01,0.001,0.0,0,0,73.26,73.54,-0.999,0.0,0,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,710.0,0.0,0.01,0.001,0.0,0,4,78.26,78.54,-0.999,0.0,0,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,715.0,0.0,0.01,0.001,0.0,0,0,83.26,83.54,-0.999,0.0,0,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,720.0,0.0,0.01,0.001,0.0,0,0,88.26,88.54,-0.999,0.0,0,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,725.0,0.0,0.01,0.001,0.0,0,0,93.26,93.54,-0.999,0.0,0,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:14:48.000000000",631.63,730.0,0.0,0.01,0.001,0.0,24,1,98.26,98.54,-0.999,0.0,0,0,0.0,776994.9999999999,0.0,2641020.6231400003]
["2026-01-27T11:15:00.000000000",631.64,565.0,66.46,66.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,570.0,61.46,61.74,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,574.0,57.46,57.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,575.0,56.46,56.74,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,576.0,55.46,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,577.0,54.46,54.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,578.0,53.46,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,579.0,52.46,52.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,580.0,51.46,51.74,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,581.0,50.46,50.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,582.0,49.46,49.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,583.0,48.46,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,584.0,47.46,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,585.0,46.46,46.74,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,586.0,45.46,45.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,587.0,44.46,44.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,588.0,43.46,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,589.0,42.46,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,590.0,41.46,41.74,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,591.0,40.46,40.74,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,592.0,39.46,39.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,593.0,38.46,38.74,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,594.0,37.46,37.74,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,595.0,36.46,36.74,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,596.0,35.46,35.74,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,597.0,34.46,34.74,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,598.0,33.46,33.74,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,599.0,32.46,32.74,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,600.0,31.46,31.74,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,601.0,30.46,30.74,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,602.0,29.46,29.74,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,774969.7000000001,-526.7877599999999,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,603.0,28.46,28.74,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,774969.7000000001,-1030.2048399999999,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,604.0,27.47,27.75,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8923,139.3,774969.7000000001,-879.8745200000001,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,605.0,26.47,26.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1161,238.79999999999998,774969.7000000001,-1508.3563199999999,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,606.0,25.47,25.75,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,111,135.4,774969.7000000001,-855.24056,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,607.0,24.47,24.75,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,610,130.6,774969.7000000001,-824.92184,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,608.0,23.47,23.73,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,774969.7000000001,-1337.81352,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,609.0,22.47,22.75,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,774969.7000000001,-972.7256,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,610.0,21.47,21.75,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2758,733.6,774969.7000000001,-4633.71104,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,611.0,20.47,20.75,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,774969.7000000001,-2356.0172000000002,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,612.0,19.47,19.76,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2879,455.79999999999995,774969.7000000001,-2879.01512,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,613.0,18.48,18.76,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1725,283.0,774969.7000000001,-1787.5412,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,614.0,17.48,17.76,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2373,587.6999999999999,774969.7000000001,-3712.1482799999994,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,615.0,16.5,16.75,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,774969.7000000001,-9823.265280000001,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,616.0,15.48,15.77,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,774969.7000000001,-7231.014719999999,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,617.0,14.51,14.77,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3698,2486.0,774969.7000000001,-15702.5704,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,618.0,13.53,13.77,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3705,1677.0,774969.7000000001,-10592.6028,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,619.0,12.52,12.78,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3007,3274.6000000000004,774969.7000000001,-20683.683440000004,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,620.0,11.54,11.73,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15682,6526.8,774969.7000000001,-41225.87952,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,621.0,10.51,10.79,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5773,3937.1999999999994,774969.7000000001,-21933.067359999997,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,622.0,9.56,9.76,0.956,0.006,1924,1422,0.06,0.07,-0.032,0.014,3821,17541,6503.799999999999,774969.7000000001,-26497.298,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,623.0,8.57,8.76,0.953,0.011,13067,657,0.07,0.08,-0.038,0.017,10420,16946,32087.7,774969.7000000001,-21098.67092000001,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,624.0,7.58,7.74,0.948,0.016,2681,1152,0.08,0.09,-0.045,0.021,6432,22607,17796.800000000003,774969.7000000001,-58222.04864,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,625.0,6.68,6.83,0.938,0.023,3322,5481,0.1,0.11,-0.058,0.027,7863,50998,28870.7,774969.7000000001,-85836.7178,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,626.0,5.7,5.78,0.926,0.033,4011,6192,0.12,0.13,-0.073,0.036,5548,52494,33209.1,774969.7000000001,-42550.428599999985,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,627.0,4.74,4.8,0.902,0.047,7323,17007,0.16,0.17,-0.098,0.048,6122,90476,63803.700000000004,774969.7000000001,31787.282999999996,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,628.0,3.78,3.85,0.872,0.065,6114,41637,0.2,0.21,-0.129,0.066,2104,118649,53627.4,774969.7000000001,163307.99544000003,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,629.0,2.89,2.93,0.816,0.092,4195,80979,0.29,0.3,-0.185,0.092,1579,97064,53120.799999999996,774969.7000000001,152018.06208,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,630.0,2.02,2.05,0.733,0.128,6108,174914,0.42,0.43,-0.269,0.128,884,138035,89497.6,774969.7000000001,422359.98208,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,631.0,1.26,1.27,0.603,0.17,6180,199748,0.64,0.65,-0.398,0.169,191,101643,108287.90000000001,774969.7000000001,643212.27644,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,632.0,0.66,0.67,0.424,0.185,6060,175120,1.04,1.05,-0.577,0.185,108,25522,114108.0,774969.7000000001,695511.4367999999,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,633.0,0.29,0.3,0.241,0.156,2493,89922,1.66,1.69,-0.759,0.155,11,10404,39061.3,774969.7000000001,244572.90292000002,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,634.0,0.12,0.13,0.123,0.098,5533,22868,2.48,2.53,-0.877,0.098,13,2532,54350.8,774969.7000000001,341691.9744,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,635.0,0.05,0.06,0.059,0.054,5714,23271,3.38,3.56,-0.941,0.054,6,2964,30888.0,774969.7000000001,194691.66047999996,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,636.0,0.02,0.03,0.028,0.028,7035,7637,4.34,4.53,-0.972,0.028,14,431,19737.2,774969.7000000001,124172.84432000002,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,637.0,0.01,0.02,0.017,0.017,964,3653,5.3,5.56,-0.983,0.017,7,29,1650.7,774969.7000000001,10276.151160000001,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,638.0,0.0,0.01,0.006,0.007,871,1295,6.29,6.55,-0.994,0.007,4,137,612.5,774969.7000000001,3833.4231600000007,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,639.0,0.0,0.01,0.005,0.005,2841,431,7.29,7.47,-0.995,0.005,2,75,1421.5,774969.7000000001,8966.1298,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,640.0,0.0,0.01,0.005,0.004,1694,4948,8.29,8.55,-0.995,0.004,1,63,677.9999999999999,774969.7000000001,4277.46608,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,641.0,0.0,0.01,0.004,0.004,776,2,9.29,9.55,-0.995,0.004,0,8,310.40000000000003,774969.7000000001,1960.61056,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,642.0,0.0,0.01,0.004,0.003,629,2,10.26,10.55,-0.996,0.003,0,5,188.7,774969.7000000001,1191.9046799999999,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,643.0,0.0,0.01,0.004,0.003,671,280,11.26,11.55,-0.996,0.003,0,37,201.29999999999998,774969.7000000001,1271.4913199999999,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,644.0,0.0,0.01,0.004,0.002,141,4,12.26,12.55,-0.996,0.002,0,2,28.200000000000003,774969.7000000001,178.12248,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,645.0,0.0,0.01,0.003,0.002,1293,88,13.26,13.55,-0.997,0.002,0,7,258.59999999999997,774969.7000000001,1633.4210399999997,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,646.0,0.0,0.01,0.003,0.002,98,1,14.26,14.55,-0.997,0.002,0,7,19.6,774969.7000000001,123.80144,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,647.0,0.0,0.01,0.003,0.002,499,0,15.26,15.54,-0.997,0.002,0,1,99.8,774969.7000000001,630.37672,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,648.0,0.0,0.01,0.003,0.001,56,1,16.26,16.54,-0.997,0.001,0,1,5.6000000000000005,774969.7000000001,35.371840000000006,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,649.0,0.0,0.01,0.003,0.001,120,2,17.26,17.54,-0.997,0.001,0,2,12.0,774969.7000000001,75.7968,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,650.0,0.0,0.01,0.003,0.001,518,0,18.26,18.54,-0.997,0.001,1,22,51.9,774969.7000000001,326.55788,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,651.0,0.0,0.01,0.002,0.001,0,0,19.26,19.54,-0.997,0.001,0,1,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,652.0,0.0,0.01,0.002,0.001,0,32,20.26,20.54,-0.998,0.001,0,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,655.0,0.0,0.01,0.002,0.001,1181,0,23.26,23.54,-0.998,0.001,0,0,118.10000000000001,774969.7000000001,745.96684,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,660.0,0.0,0.01,0.002,0.001,709,0,28.26,28.54,-0.998,0.001,0,0,70.89999999999999,774969.7000000001,447.8327599999999,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,665.0,0.0,0.01,0.002,0.0,330,0,33.26,33.54,-0.998,0.0,0,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,670.0,0.0,0.01,0.001,0.0,43,0,38.26,38.54,-0.999,0.0,0,30,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,675.0,0.0,0.01,0.001,0.0,82,0,43.26,43.54,-0.999,0.0,0,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,680.0,0.0,0.01,0.001,0.0,1,0,48.26,48.54,-0.999,0.0,0,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,685.0,0.0,0.01,0.001,0.0,0,0,53.26,53.54,-0.999,0.0,0,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,690.0,0.0,0.01,0.001,0.0,0,0,58.26,58.54,-0.999,0.0,0,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,695.0,0.0,0.01,0.001,0.0,0,0,63.26,63.54,-0.999,0.0,0,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,700.0,0.0,0.01,0.001,0.0,1,0,68.26,68.54,-0.999,0.0,0,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,705.0,0.0,0.01,0.001,0.0,0,0,73.26,73.54,-0.999,0.0,0,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,710.0,0.0,0.01,0.001,0.0,0,4,78.26,78.54,-0.999,0.0,0,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,715.0,0.0,0.01,0.001,0.0,0,0,83.26,83.54,-0.999,0.0,0,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,720.0,0.0,0.01,0.001,0.0,0,0,88.26,88.54,-0.999,0.0,0,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,725.0,0.0,0.01,0.001,0.0,0,0,93.26,93.54,-0.999,0.0,0,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:00.000000000",631.64,730.0,0.0,0.01,0.001,0.0,24,1,98.26,98.54,-0.999,0.0,0,0,0.0,774969.7000000001,0.0,2664599.237240001]
["2026-01-27T11:15:14.000000000",631.62,565.0,66.46,66.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,570.0,61.46,61.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,574.0,57.46,57.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,575.0,56.46,56.79,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,576.0,55.46,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,577.0,54.46,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,578.0,53.46,53.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,579.0,52.46,52.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,580.0,51.46,51.79,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,581.0,50.46,50.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,582.0,49.46,49.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,583.0,48.46,48.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,584.0,47.46,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,585.0,46.46,46.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,586.0,45.46,45.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,587.0,44.46,44.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,588.0,43.46,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,589.0,42.46,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,590.0,41.46,41.79,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,591.0,40.46,40.79,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,592.0,39.46,39.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,593.0,38.46,38.79,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,594.0,37.46,37.79,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,595.0,36.46,36.79,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,596.0,35.46,35.79,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,597.0,34.46,34.79,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,598.0,33.46,33.79,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,599.0,32.46,32.74,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,600.0,31.46,31.74,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,601.0,30.46,30.74,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,602.0,29.46,29.74,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,775391.7999999998,-526.77108,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,603.0,28.46,28.74,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,775391.7999999998,-1030.17222,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,604.0,27.47,27.75,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8923,139.3,775391.7999999998,-879.8466600000002,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,605.0,26.47,26.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1161,238.79999999999998,775391.7999999998,-1508.30856,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,606.0,25.47,25.75,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,111,135.4,775391.7999999998,-855.21348,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,607.0,24.47,24.75,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,610,130.6,775391.7999999998,-824.89572,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,608.0,23.47,23.73,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,775391.7999999998,-1337.7711599999998,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,609.0,22.47,22.75,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,775391.7999999998,-972.6948,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,610.0,21.47,21.75,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2758,733.6,775391.7999999998,-4633.56432,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,611.0,20.47,20.75,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,775391.7999999998,-2355.9426000000003,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,612.0,19.47,19.76,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2879,455.79999999999995,775391.7999999998,-2878.9239599999996,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,613.0,18.48,18.76,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1733,283.0,775391.7999999998,-1787.4846,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,614.0,17.48,17.76,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2373,587.6999999999999,775391.7999999998,-3712.0307399999997,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,615.0,16.5,16.75,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,775391.7999999998,-9822.954240000001,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,616.0,15.48,15.77,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,775391.7999999998,-7230.78576,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,617.0,14.51,14.77,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3698,2486.0,775391.7999999998,-15702.0732,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,618.0,13.53,13.77,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3705,1677.0,775391.7999999998,-10592.2674,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,619.0,12.52,12.78,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3007,3274.6000000000004,775391.7999999998,-20683.028520000003,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,620.0,11.54,11.73,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15693,6526.8,775391.7999999998,-41224.574160000004,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,621.0,10.51,10.79,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5774,3937.1999999999994,775391.7999999998,-21932.37288,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,622.0,9.59,9.7,0.956,0.006,1924,1438,0.06,0.07,-0.032,0.014,3821,17643,6503.799999999999,775391.7999999998,-26496.459,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,623.0,8.57,8.76,0.953,0.011,13067,657,0.07,0.08,-0.038,0.017,10420,16948,32087.7,775391.7999999998,-21098.00286000001,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,624.0,7.58,7.78,0.948,0.016,2681,1152,0.08,0.09,-0.045,0.021,6432,22607,17796.800000000003,775391.7999999998,-58220.20512,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,625.0,6.6,6.84,0.938,0.023,3322,5481,0.1,0.11,-0.058,0.027,7863,50998,28870.7,775391.7999999998,-85833.99989999998,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,626.0,5.7,5.78,0.926,0.033,4011,6192,0.12,0.13,-0.072,0.036,5548,52495,33209.1,775391.7999999998,-42549.08129999999,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,627.0,4.72,4.8,0.906,0.046,7323,17007,0.15,0.16,-0.094,0.048,6122,91191,63071.399999999994,775391.7999999998,27160.923240000004,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,628.0,3.77,3.84,0.872,0.065,6114,41642,0.2,0.21,-0.128,0.066,2104,118662,53627.4,775391.7999999998,163302.82452000002,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,629.0,2.88,2.91,0.819,0.093,4195,80979,0.28,0.29,-0.182,0.092,1579,97174,53540.3,775391.7999999998,154662.89454,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,630.0,2.01,2.04,0.736,0.129,6108,174935,0.41,0.42,-0.266,0.129,884,138158,90196.8,775391.7999999998,425646.19151999993,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,631.0,1.25,1.26,0.605,0.169,6180,200066,0.64,0.65,-0.396,0.168,191,101810,107650.8,775391.7999999998,639409.1378400001,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,632.0,0.65,0.66,0.425,0.186,6060,175193,1.04,1.05,-0.575,0.186,108,25853,114724.8,775391.7999999998,699248.8166400001,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,633.0,0.29,0.3,0.245,0.154,2493,89988,1.66,1.7,-0.755,0.155,11,10408,38562.7,775391.7999999998,241415.90154,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,634.0,0.12,0.13,0.123,0.099,5533,22868,2.46,2.55,-0.877,0.099,13,2537,54905.40000000001,775391.7999999998,345167.6976,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,635.0,0.05,0.06,0.059,0.054,5714,23278,3.38,3.56,-0.941,0.054,6,2964,30888.0,775391.7999999998,194685.49584,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,636.0,0.02,0.03,0.028,0.028,7035,7637,4.34,4.53,-0.972,0.028,14,431,19737.2,775391.7999999998,124168.91256000003,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,637.0,0.01,0.02,0.017,0.017,964,3653,5.3,5.56,-0.983,0.017,7,29,1650.7,775391.7999999998,10275.825780000001,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,638.0,0.0,0.01,0.006,0.007,871,1295,6.29,6.55,-0.994,0.007,4,137,612.5,775391.7999999998,3833.3017800000007,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,639.0,0.0,0.01,0.005,0.005,2841,431,7.29,7.47,-0.995,0.005,2,75,1421.5,775391.7999999998,8965.8459,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,640.0,0.0,0.01,0.005,0.004,1694,4948,8.29,8.55,-0.995,0.004,1,63,677.9999999999999,775391.7999999998,4277.33064,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,641.0,0.0,0.01,0.004,0.004,776,2,9.26,9.55,-0.995,0.004,0,8,310.40000000000003,775391.7999999998,1960.5484800000004,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,642.0,0.0,0.01,0.004,0.003,629,2,10.21,10.55,-0.996,0.003,0,5,188.7,775391.7999999998,1191.8669399999999,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,643.0,0.0,0.01,0.004,0.003,671,280,11.21,11.55,-0.996,0.003,0,37,201.29999999999998,775391.7999999998,1271.4510599999999,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,644.0,0.0,0.01,0.004,0.002,141,4,12.21,12.55,-0.996,0.002,0,2,28.200000000000003,775391.7999999998,178.11684000000002,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,645.0,0.0,0.01,0.003,0.002,1293,88,13.21,13.55,-0.997,0.002,0,7,258.59999999999997,775391.7999999998,1633.3693199999998,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,646.0,0.0,0.01,0.003,0.002,98,1,14.21,14.55,-0.997,0.002,0,7,19.6,775391.7999999998,123.79752,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,647.0,0.0,0.01,0.003,0.002,499,0,15.21,15.54,-0.997,0.002,0,1,99.8,775391.7999999998,630.35676,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,648.0,0.0,0.01,0.003,0.001,56,1,16.21,16.54,-0.997,0.001,0,1,5.6000000000000005,775391.7999999998,35.370720000000006,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,649.0,0.0,0.01,0.003,0.001,120,2,17.21,17.54,-0.997,0.001,0,2,12.0,775391.7999999998,75.79440000000001,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,650.0,0.0,0.01,0.003,0.001,518,0,18.21,18.54,-0.997,0.001,1,22,51.9,775391.7999999998,326.54754,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,651.0,0.0,0.01,0.002,0.001,0,0,19.21,19.54,-0.997,0.001,0,1,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,652.0,0.0,0.01,0.002,0.001,0,32,20.21,20.54,-0.998,0.001,0,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,655.0,0.0,0.01,0.002,0.001,1181,0,23.21,23.54,-0.998,0.001,0,0,118.10000000000001,775391.7999999998,745.94322,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,660.0,0.0,0.01,0.002,0.001,709,0,28.21,28.54,-0.998,0.001,0,0,70.89999999999999,775391.7999999998,447.81857999999994,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,665.0,0.0,0.01,0.002,0.0,330,0,33.21,33.54,-0.998,0.0,0,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,670.0,0.0,0.01,0.001,0.0,43,0,38.21,38.54,-0.999,0.0,0,30,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,675.0,0.0,0.01,0.001,0.0,82,0,43.21,43.54,-0.999,0.0,0,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,680.0,0.0,0.01,0.001,0.0,1,0,48.21,48.54,-0.999,0.0,0,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,685.0,0.0,0.01,0.001,0.0,0,0,53.21,53.54,-0.999,0.0,0,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,690.0,0.0,0.01,0.001,0.0,0,0,58.21,58.54,-0.999,0.0,0,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,695.0,0.0,0.01,0.001,0.0,0,0,63.21,63.54,-0.999,0.0,0,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,700.0,0.0,0.01,0.001,0.0,1,0,68.21,68.54,-0.999,0.0,0,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,705.0,0.0,0.01,0.001,0.0,0,0,73.22,73.54,-0.999,0.0,0,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,710.0,0.0,0.01,0.001,0.0,0,4,78.22,78.54,-0.999,0.0,0,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,715.0,0.0,0.01,0.001,0.0,0,0,83.22,83.54,-0.999,0.0,0,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,720.0,0.0,0.01,0.001,0.0,0,0,88.22,88.54,-0.999,0.0,0,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,725.0,0.0,0.01,0.001,0.0,0,0,93.21,93.54,-0.999,0.0,0,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,730.0,0.0,0.01,0.001,0.0,24,1,98.21,98.54,-0.999,0.0,0,0,0.0,775391.7999999998,0.0,2666152.65708]
["2026-01-27T11:15:26.000000000",631.57,565.0,66.42,66.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,570.0,61.42,61.75,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,574.0,57.42,57.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,575.0,56.42,56.75,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,576.0,55.42,55.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,577.0,54.42,54.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,578.0,53.42,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,579.0,52.42,52.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,580.0,51.42,51.75,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,581.0,50.42,50.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,582.0,49.42,49.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,583.0,48.42,48.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,584.0,47.42,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,585.0,46.42,46.75,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,586.0,45.42,45.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,587.0,44.42,44.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,588.0,43.42,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,589.0,42.42,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,590.0,41.42,41.75,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,591.0,40.42,40.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,592.0,39.42,39.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,593.0,38.43,38.75,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,594.0,37.43,37.75,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,595.0,36.43,36.75,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,596.0,35.43,35.75,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,597.0,34.43,34.76,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,598.0,33.43,33.76,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,599.0,32.48,32.74,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,600.0,31.48,31.74,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,601.0,30.48,30.74,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,602.0,29.48,29.74,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,773464.6999999998,-526.72938,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,603.0,28.48,28.74,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,773464.6999999998,-1030.09067,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,604.0,27.48,27.75,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8923,139.3,773464.6999999998,-879.7770100000001,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,605.0,26.48,26.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1161,238.79999999999998,773464.6999999998,-1508.18916,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,606.0,25.48,25.75,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,112,135.4,773464.6999999998,-855.1457800000001,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,607.0,24.48,24.75,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,611,130.6,773464.6999999998,-824.83042,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,608.0,23.48,23.73,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,773464.6999999998,-1337.6652600000002,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,609.0,22.48,22.75,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,773464.6999999998,-972.6178000000001,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,610.0,21.49,21.73,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2763,733.6,773464.6999999998,-4633.197520000001,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,611.0,20.49,20.75,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,773464.6999999998,-2355.7561,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,612.0,19.49,19.76,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2879,455.79999999999995,773464.6999999998,-2878.6960599999998,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,613.0,18.49,18.76,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1733,283.0,773464.6999999998,-1787.3431000000003,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,614.0,17.49,17.76,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2373,587.6999999999999,773464.6999999998,-3711.73689,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,615.0,16.5,16.75,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,773464.6999999998,-9822.176640000001,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,616.0,15.5,15.77,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,773464.6999999998,-7230.213360000001,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,617.0,14.51,14.77,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3698,2486.0,773464.6999999998,-15700.8302,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,618.0,13.53,13.77,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3705,1677.0,773464.6999999998,-10591.4289,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,619.0,12.52,12.78,1.0,0.0,455,107,0.03,0.04,-0.017,0.007,4678,3008,3274.6000000000004,773464.6999999998,-20681.391220000005,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,620.0,11.54,11.73,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15693,6526.8,773464.6999999998,-41221.31076000001,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,621.0,10.52,10.79,0.955,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5774,3937.1999999999994,773464.6999999998,-21930.63668,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,622.0,9.48,9.68,0.953,0.006,1924,1458,0.06,0.07,-0.032,0.014,3821,17645,6503.799999999999,773464.6999999998,-26494.361500000003,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,623.0,8.57,8.76,0.95,0.01,13067,657,0.07,0.08,-0.038,0.017,10420,16948,30781.000000000007,773464.6999999998,-29349.0579,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,624.0,7.58,7.74,0.945,0.015,2681,1152,0.08,0.09,-0.046,0.021,6432,22607,17528.7,773464.6999999998,-59908.835490000005,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,625.0,6.6,6.84,0.936,0.023,3322,5481,0.1,0.11,-0.058,0.028,7863,51015,29657.0,773464.6999999998,-90793.24006000003,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,626.0,5.65,5.74,0.923,0.032,4011,6192,0.12,0.13,-0.073,0.036,5548,52495,32808.0,773464.6999999998,-45078.94031999999,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,627.0,4.68,4.76,0.903,0.046,7323,17007,0.15,0.16,-0.095,0.048,6122,91196,63071.399999999994,773464.6999999998,27158.77314000001,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,628.0,3.74,3.82,0.87,0.065,6114,41642,0.2,0.21,-0.129,0.067,2104,118774,53837.8,773464.6999999998,161961.07394,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,629.0,2.84,2.9,0.817,0.093,4195,80984,0.28,0.29,-0.183,0.093,1579,97277,53698.2,773464.6999999998,153653.40216,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,630.0,1.98,2.01,0.73,0.129,6108,174939,0.42,0.43,-0.271,0.129,884,138181,90196.8,773464.6999999998,425612.49672,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,631.0,1.23,1.24,0.598,0.17,6180,200158,0.65,0.66,-0.402,0.17,191,101950,108307.00000000001,773464.6999999998,643020.3641000001,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,632.0,0.63,0.65,0.417,0.186,6060,175578,1.06,1.07,-0.583,0.186,108,25900,114724.8,773464.6999999998,699193.4630400002,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,633.0,0.27,0.28,0.236,0.154,2493,90053,1.69,1.73,-0.764,0.154,11,10409,38561.6,773464.6999999998,241403.73796,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,634.0,0.11,0.12,0.116,0.096,5533,22872,2.5,2.58,-0.884,0.096,13,2537,53241.600000000006,773464.6999999998,334681.5744,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,635.0,0.05,0.06,0.059,0.054,5714,23278,3.38,3.56,-0.941,0.054,6,2964,30888.0,773464.6999999998,194670.08424,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,636.0,0.02,0.03,0.028,0.028,7035,7637,4.34,4.53,-0.972,0.028,14,431,19737.2,773464.6999999998,124159.08316000004,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,637.0,0.01,0.02,0.016,0.016,964,3653,5.3,5.54,-0.984,0.016,7,29,1553.6,773464.6999999998,9670.59984,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,638.0,0.0,0.01,0.006,0.007,871,1301,6.29,6.54,-0.994,0.007,4,137,612.5,773464.6999999998,3832.9983300000013,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,639.0,0.0,0.01,0.005,0.005,2841,431,7.29,7.48,-0.995,0.005,2,75,1421.5,773464.6999999998,8965.136150000002,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,640.0,0.0,0.01,0.005,0.004,1694,4948,8.29,8.53,-0.995,0.004,1,63,677.9999999999999,773464.6999999998,4276.992040000001,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,641.0,0.0,0.01,0.004,0.004,776,2,9.25,9.53,-0.996,0.004,0,8,310.40000000000003,773464.6999999998,1960.3932800000005,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,642.0,0.0,0.01,0.004,0.003,629,2,10.25,10.58,-0.996,0.003,0,5,188.7,773464.6999999998,1191.77259,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,643.0,0.0,0.01,0.004,0.003,671,280,11.25,11.58,-0.996,0.003,0,37,201.29999999999998,773464.6999999998,1271.35041,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,644.0,0.0,0.01,0.004,0.002,141,4,12.25,12.58,-0.996,0.002,0,2,28.200000000000003,773464.6999999998,178.10274000000004,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,645.0,0.0,0.01,0.003,0.002,1293,88,13.25,13.58,-0.997,0.002,0,7,258.59999999999997,773464.6999999998,1633.2400199999997,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,646.0,0.0,0.01,0.003,0.002,98,1,14.25,14.58,-0.997,0.002,0,7,19.6,773464.6999999998,123.78772000000004,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,647.0,0.0,0.01,0.003,0.002,499,0,15.25,15.58,-0.997,0.002,0,1,99.8,773464.6999999998,630.30686,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,648.0,0.0,0.01,0.003,0.001,56,1,16.25,16.58,-0.997,0.001,0,1,5.6000000000000005,773464.6999999998,35.36792000000001,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,649.0,0.0,0.01,0.003,0.001,120,2,17.25,17.58,-0.997,0.001,0,2,12.0,773464.6999999998,75.78840000000001,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,650.0,0.0,0.01,0.003,0.001,518,0,18.25,18.58,-0.997,0.001,1,22,51.9,773464.6999999998,326.52169000000004,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,651.0,0.0,0.01,0.002,0.001,0,0,19.25,19.58,-0.997,0.001,0,1,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,652.0,0.0,0.01,0.002,0.001,0,32,20.25,20.58,-0.998,0.001,0,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,655.0,0.0,0.01,0.002,0.001,1181,0,23.25,23.58,-0.998,0.001,0,0,118.10000000000001,773464.6999999998,745.8841700000002,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,660.0,0.0,0.01,0.002,0.001,709,0,28.25,28.58,-0.998,0.001,0,0,70.89999999999999,773464.6999999998,447.78312999999997,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,665.0,0.0,0.01,0.002,0.0,330,0,33.25,33.58,-0.998,0.0,0,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,670.0,0.0,0.01,0.001,0.0,43,0,38.25,38.58,-0.999,0.0,0,30,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,675.0,0.0,0.01,0.001,0.0,82,0,43.25,43.58,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,680.0,0.0,0.01,0.001,0.0,1,0,48.25,48.58,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,685.0,0.0,0.01,0.001,0.0,0,0,53.25,53.58,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,690.0,0.0,0.01,0.001,0.0,0,0,58.25,58.58,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,695.0,0.0,0.01,0.001,0.0,0,0,63.25,63.58,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,700.0,0.0,0.01,0.001,0.0,1,0,68.25,68.58,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,705.0,0.0,0.01,0.001,0.0,0,0,73.25,73.58,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,710.0,0.0,0.01,0.001,0.0,0,4,78.25,78.58,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,715.0,0.0,0.01,0.001,0.0,0,0,83.25,83.58,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,720.0,0.0,0.01,0.001,0.0,0,0,88.25,88.58,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,725.0,0.0,0.01,0.001,0.0,0,0,93.25,93.58,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:26.000000000",631.57,730.0,0.0,0.01,0.001,0.0,24,1,98.25,98.58,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:39.000000000",631.56,565.0,66.4,66.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,570.0,61.4,61.75,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,574.0,57.4,57.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,575.0,56.4,56.75,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,576.0,55.4,55.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,577.0,54.4,54.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,578.0,53.4,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,579.0,52.4,52.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,580.0,51.4,51.75,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,581.0,50.4,50.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,582.0,49.4,49.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,583.0,48.4,48.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,584.0,47.4,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,585.0,46.4,46.75,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,586.0,45.4,45.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,587.0,44.4,44.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,588.0,43.4,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,589.0,42.4,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,590.0,41.4,41.75,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,591.0,40.4,40.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,592.0,39.4,39.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,593.0,38.4,38.75,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,594.0,37.4,37.75,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,595.0,36.4,36.75,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,596.0,35.4,35.75,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,597.0,34.4,34.76,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,598.0,33.41,33.76,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,599.0,32.48,32.74,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,600.0,31.48,31.74,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,601.0,30.48,30.74,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,602.0,29.48,29.74,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,773464.6999999998,-526.7210399999999,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,603.0,28.48,28.74,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,773464.6999999998,-1030.0743599999998,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,604.0,27.48,27.75,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8923,139.3,773464.6999999998,-879.7630800000001,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,605.0,26.48,26.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1161,238.79999999999998,773464.6999999998,-1508.1652799999997,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,606.0,25.48,25.75,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,112,135.4,773464.6999999998,-855.13224,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,607.0,24.48,24.75,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,611,130.6,773464.6999999998,-824.8173599999999,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,608.0,23.48,23.73,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,773464.6999999998,-1337.6440799999998,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,609.0,22.48,22.75,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,773464.6999999998,-972.6023999999999,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,610.0,21.49,21.73,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2763,733.6,773464.6999999998,-4633.124159999999,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,611.0,20.49,20.75,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,773464.6999999998,-2355.7187999999996,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,612.0,19.49,19.76,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2879,455.79999999999995,773464.6999999998,-2878.65048,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,613.0,18.49,18.76,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1733,283.0,773464.6999999998,-1787.3147999999999,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,614.0,17.49,17.76,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2373,587.6999999999999,773464.6999999998,-3711.678119999999,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,615.0,16.5,16.75,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,773464.6999999998,-9822.02112,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,616.0,15.5,15.77,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,773464.6999999998,-7230.09888,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,617.0,14.51,14.77,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3700,2486.0,773464.6999999998,-15700.5816,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,618.0,13.53,13.77,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3715,1677.0,773464.6999999998,-10591.261199999999,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,619.0,12.52,12.78,1.0,0.0,455,107,0.03,0.04,-0.017,0.007,4678,3008,3274.6000000000004,773464.6999999998,-20681.06376,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,620.0,11.54,11.8,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15694,6526.8,773464.6999999998,-41220.65808,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,621.0,10.52,10.79,0.955,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5776,3937.1999999999994,773464.6999999998,-21930.289439999997,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,622.0,9.48,9.64,0.953,0.006,1924,1482,0.06,0.07,-0.032,0.014,3821,17645,6503.799999999999,773464.6999999998,-26493.942,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,623.0,8.57,8.76,0.95,0.01,13067,657,0.07,0.08,-0.038,0.017,10420,16948,30781.000000000007,773464.6999999998,-29348.5932,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,624.0,7.58,7.72,0.945,0.015,2681,1152,0.08,0.09,-0.046,0.021,6432,22612,17528.7,773464.6999999998,-59907.88692,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,625.0,6.6,6.84,0.936,0.023,3322,5481,0.1,0.11,-0.058,0.028,7863,51026,29657.0,773464.6999999998,-90791.80248000001,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,626.0,5.64,5.72,0.923,0.032,4011,6192,0.12,0.13,-0.073,0.036,5548,52497,32808.0,773464.6999999998,-45078.22655999999,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,627.0,4.67,4.74,0.903,0.046,7323,17007,0.15,0.16,-0.095,0.048,6122,91204,63071.399999999994,773464.6999999998,27158.343120000005,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,628.0,3.72,3.78,0.87,0.065,6114,41643,0.2,0.21,-0.129,0.067,2104,118789,53837.8,773464.6999999998,161958.50952,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,629.0,2.82,2.86,0.817,0.093,4195,80985,0.29,0.3,-0.183,0.093,1579,97289,53698.2,773464.6999999998,153650.96928,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,630.0,1.96,1.99,0.73,0.129,6108,174947,0.43,0.44,-0.271,0.129,884,138217,90196.8,773464.6999999998,425605.75775999995,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,631.0,1.21,1.22,0.598,0.17,6180,200176,0.66,0.67,-0.402,0.17,191,101997,108307.00000000001,773464.6999999998,643010.1828000001,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,632.0,0.62,0.63,0.417,0.186,6060,175612,1.07,1.08,-0.583,0.186,108,26015,114724.8,773464.6999999998,699182.3923200001,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,633.0,0.27,0.28,0.236,0.154,2493,90087,1.71,1.74,-0.764,0.154,11,10411,38561.6,773464.6999999998,241399.91567999998,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,634.0,0.11,0.12,0.116,0.096,5533,22872,2.53,2.6,-0.884,0.096,13,2537,53241.600000000006,773464.6999999998,334676.2751999999,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,635.0,0.05,0.06,0.059,0.054,5714,23278,3.38,3.56,-0.941,0.054,6,2964,30888.0,773464.6999999998,194667.00191999998,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,636.0,0.02,0.03,0.028,0.028,7035,7640,4.34,4.53,-0.972,0.028,14,431,19737.2,773464.6999999998,124157.11728,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,637.0,0.01,0.02,0.016,0.016,964,3653,5.3,5.54,-0.984,0.016,7,29,1553.6,773464.6999999998,9670.44672,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,638.0,0.0,0.01,0.006,0.007,871,1301,6.29,6.54,-0.994,0.007,4,137,612.5,773464.6999999998,3832.93764,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,639.0,0.0,0.01,0.005,0.005,2841,431,7.29,7.6,-0.995,0.005,2,75,1421.5,773464.6999999998,8964.9942,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,640.0,0.0,0.01,0.005,0.004,1694,4948,8.29,8.53,-0.995,0.004,1,63,677.9999999999999,773464.6999999998,4276.92432,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,641.0,0.0,0.01,0.004,0.004,776,2,9.25,9.53,-0.996,0.004,0,8,310.40000000000003,773464.6999999998,1960.3622400000002,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,642.0,0.0,0.01,0.004,0.003,629,2,10.25,10.6,-0.996,0.003,0,5,188.7,773464.6999999998,1191.75372,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,643.0,0.0,0.01,0.004,0.003,671,280,11.25,11.6,-0.996,0.003,0,37,201.29999999999998,773464.6999999998,1271.33028,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,644.0,0.0,0.01,0.004,0.002,141,4,12.25,12.6,-0.996,0.002,0,2,28.200000000000003,773464.6999999998,178.09992000000003,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,645.0,0.0,0.01,0.003,0.002,1293,89,13.25,13.6,-0.997,0.002,0,7,258.59999999999997,773464.6999999998,1633.2141599999998,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,646.0,0.0,0.01,0.003,0.002,98,1,14.25,14.6,-0.997,0.002,0,7,19.6,773464.6999999998,123.78576,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,647.0,0.0,0.01,0.003,0.002,499,0,15.25,15.6,-0.997,0.002,0,1,99.8,773464.6999999998,630.29688,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,648.0,0.0,0.01,0.003,0.001,56,1,16.25,16.6,-0.997,0.001,0,1,5.6000000000000005,773464.6999999998,35.36736,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,649.0,0.0,0.01,0.003,0.001,120,2,17.25,17.6,-0.997,0.001,0,2,12.0,773464.6999999998,75.7872,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,650.0,0.0,0.01,0.003,0.001,518,0,18.25,18.6,-0.997,0.001,1,22,51.9,773464.6999999998,326.51652,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,651.0,0.0,0.01,0.002,0.001,0,0,19.25,19.6,-0.997,0.001,0,1,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,652.0,0.0,0.01,0.002,0.001,0,32,20.25,20.6,-0.998,0.001,0,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,655.0,0.0,0.01,0.002,0.001,1181,0,23.25,23.6,-0.998,0.001,0,0,118.10000000000001,773464.6999999998,745.8723600000001,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,660.0,0.0,0.01,0.002,0.001,709,0,28.25,28.6,-0.998,0.001,0,0,70.89999999999999,773464.6999999998,447.7760399999999,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,665.0,0.0,0.01,0.002,0.0,330,0,33.25,33.6,-0.998,0.0,0,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,670.0,0.0,0.01,0.001,0.0,43,0,38.25,38.6,-0.999,0.0,0,30,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,675.0,0.0,0.01,0.001,0.0,82,0,43.25,43.6,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,680.0,0.0,0.01,0.001,0.0,1,0,48.25,48.6,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,685.0,0.0,0.01,0.001,0.0,0,0,53.25,53.6,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,690.0,0.0,0.01,0.001,0.0,0,0,58.25,58.6,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,695.0,0.0,0.01,0.001,0.0,0,0,63.25,63.6,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,700.0,0.0,0.01,0.001,0.0,1,0,68.25,68.6,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,705.0,0.0,0.01,0.001,0.0,0,0,73.25,73.6,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,710.0,0.0,0.01,0.001,0.0,0,4,78.25,78.6,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,715.0,0.0,0.01,0.001,0.0,0,0,83.25,83.6,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,720.0,0.0,0.01,0.001,0.0,0,0,88.25,88.6,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,725.0,0.0,0.01,0.001,0.0,0,0,93.25,93.6,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:39.000000000",631.56,730.0,0.0,0.01,0.001,0.0,24,1,98.25,98.6,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:15:51.000000000",631.57,565.0,66.4,66.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,570.0,61.4,61.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,574.0,57.4,57.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,575.0,56.4,56.7,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,576.0,55.4,55.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,577.0,54.4,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,578.0,53.4,53.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,579.0,52.4,52.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,580.0,51.4,51.7,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,581.0,50.4,50.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,582.0,49.4,49.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,583.0,48.4,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,584.0,47.4,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,585.0,46.4,46.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,586.0,45.4,45.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,587.0,44.4,44.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,588.0,43.4,43.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,589.0,42.4,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,590.0,41.4,41.71,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,591.0,40.4,40.71,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,592.0,39.4,39.71,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,593.0,38.4,38.71,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,594.0,37.4,37.66,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,595.0,36.4,36.66,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,596.0,35.4,35.66,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,597.0,34.4,34.66,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,598.0,33.41,33.66,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,599.0,32.41,32.66,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,600.0,31.41,31.66,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,601.0,30.41,30.66,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,602.0,29.41,29.66,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,779077.8999999999,-526.72938,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,603.0,28.41,28.66,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,779077.8999999999,-1030.09067,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,604.0,27.41,27.66,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8923,139.3,779077.8999999999,-879.7770100000001,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,605.0,26.41,26.66,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1161,238.79999999999998,779077.8999999999,-1508.18916,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,606.0,25.41,25.66,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,112,135.4,779077.8999999999,-855.1457800000001,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,607.0,24.41,24.66,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,611,130.6,779077.8999999999,-824.83042,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,608.0,23.41,23.67,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,779077.8999999999,-1337.6652600000002,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,609.0,22.41,22.67,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,779077.8999999999,-972.6178000000001,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,610.0,21.42,21.67,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2763,733.6,779077.8999999999,-4633.197520000001,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,611.0,20.42,20.67,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,779077.8999999999,-2355.7561,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,612.0,19.42,19.67,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2879,455.79999999999995,779077.8999999999,-2878.6960599999998,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,613.0,18.42,18.67,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1735,283.0,779077.8999999999,-1787.3431000000003,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,614.0,17.42,17.68,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2373,587.6999999999999,779077.8999999999,-3711.73689,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,615.0,16.5,16.67,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,779077.8999999999,-9822.176640000001,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,616.0,15.43,15.68,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3387,1144.8,779077.8999999999,-7230.213360000001,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,617.0,14.42,14.68,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3700,2486.0,779077.8999999999,-15700.8302,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,618.0,13.42,13.69,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3715,1677.0,779077.8999999999,-10591.4289,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,619.0,12.43,12.69,1.0,0.0,455,107,0.03,0.04,-0.017,0.007,4678,3008,3274.6000000000004,779077.8999999999,-20681.391220000005,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,620.0,11.43,11.7,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15694,6526.8,779077.8999999999,-41221.31076000001,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,621.0,10.44,10.71,0.958,0.003,1162,283,0.05,0.06,-0.026,0.011,3368,5777,4053.399999999999,779077.8999999999,-21196.752340000003,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,622.0,9.58,9.65,0.957,0.007,1924,1502,0.06,0.07,-0.032,0.014,3821,17645,6696.200000000001,779077.8999999999,-25279.22082,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,623.0,8.46,8.73,0.953,0.011,13067,657,0.07,0.08,-0.038,0.017,10420,16948,32087.7,779077.8999999999,-21096.332710000017,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,624.0,7.58,7.71,0.949,0.016,2681,1152,0.08,0.09,-0.046,0.021,6432,22612,17796.800000000003,779077.8999999999,-58215.59632000001,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,625.0,6.52,6.76,0.939,0.024,3322,5481,0.1,0.11,-0.058,0.028,7863,51104,29989.200000000004,779077.8999999999,-88695.16452000002,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,626.0,5.58,5.71,0.926,0.033,4011,6192,0.12,0.13,-0.073,0.036,5548,52498,33209.1,779077.8999999999,-42545.71304999999,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,627.0,4.6,4.73,0.906,0.047,7323,17007,0.15,0.16,-0.095,0.049,6122,91222,64415.9,779077.8999999999,27917.288709999986,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,628.0,3.72,3.78,0.872,0.067,6114,41656,0.2,0.21,-0.13,0.067,2104,118913,55060.6,779077.8999999999,169683.9119,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,629.0,2.83,2.86,0.815,0.094,4195,80987,0.29,0.3,-0.187,0.094,1579,97326,54275.6,779077.8999999999,155305.58928000001,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,630.0,1.97,2.0,0.727,0.13,6108,174957,0.42,0.43,-0.274,0.129,884,138302,90807.6,779077.8999999999,429470.1262800001,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,631.0,1.22,1.23,0.595,0.171,6180,200208,0.66,0.67,-0.406,0.17,191,102185,108925.0,779077.8999999999,646923.4667,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,632.0,0.62,0.63,0.414,0.186,6060,175834,1.07,1.08,-0.587,0.186,108,26030,114724.8,779077.8999999999,699193.4630400002,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,633.0,0.27,0.28,0.234,0.153,2493,90102,1.71,1.73,-0.766,0.153,11,10413,38311.2,779077.8999999999,239836.18122000003,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,634.0,0.11,0.12,0.115,0.095,5533,22873,2.54,2.6,-0.885,0.095,13,2537,52687.0,779077.8999999999,331195.3080000001,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,635.0,0.05,0.06,0.059,0.053,5714,23278,3.4,3.64,-0.941,0.053,6,2964,30315.999999999996,779077.8999999999,191065.08268000002,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,636.0,0.02,0.03,0.028,0.028,7035,7640,4.37,4.64,-0.972,0.028,14,431,19737.2,779077.8999999999,124159.08316000004,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,637.0,0.01,0.02,0.016,0.016,964,3653,5.36,5.61,-0.984,0.016,7,29,1553.6,779077.8999999999,9670.59984,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,638.0,0.0,0.01,0.006,0.007,871,1301,6.35,6.6,-0.994,0.007,4,137,612.5,779077.8999999999,3832.9983300000013,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,639.0,0.0,0.01,0.005,0.005,2841,431,7.35,7.6,-0.995,0.005,2,75,1421.5,779077.8999999999,8965.136150000002,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,640.0,0.0,0.01,0.005,0.004,1694,4948,8.35,8.6,-0.995,0.004,1,63,677.9999999999999,779077.8999999999,4276.992040000001,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,641.0,0.0,0.01,0.004,0.004,776,2,9.35,9.6,-0.995,0.004,0,8,310.40000000000003,779077.8999999999,1960.3932800000005,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,642.0,0.0,0.01,0.004,0.003,629,2,10.35,10.6,-0.996,0.003,0,5,188.7,779077.8999999999,1191.77259,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,643.0,0.0,0.01,0.004,0.003,671,280,11.35,11.6,-0.996,0.003,0,37,201.29999999999998,779077.8999999999,1271.35041,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,644.0,0.0,0.01,0.004,0.002,141,4,12.35,12.6,-0.996,0.002,0,2,28.200000000000003,779077.8999999999,178.10274000000004,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,645.0,0.0,0.01,0.003,0.002,1293,89,13.35,13.6,-0.997,0.002,0,7,258.59999999999997,779077.8999999999,1633.2400199999997,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,646.0,0.0,0.01,0.003,0.002,98,1,14.35,14.6,-0.997,0.002,0,7,19.6,779077.8999999999,123.78772000000004,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,647.0,0.0,0.01,0.003,0.002,499,0,15.35,15.6,-0.997,0.002,0,1,99.8,779077.8999999999,630.30686,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,648.0,0.0,0.01,0.003,0.001,56,1,16.35,16.6,-0.997,0.001,0,1,5.6000000000000005,779077.8999999999,35.36792000000001,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,649.0,0.0,0.01,0.003,0.001,120,2,17.35,17.6,-0.997,0.001,0,2,12.0,779077.8999999999,75.78840000000001,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,650.0,0.0,0.01,0.003,0.001,518,0,18.35,18.6,-0.997,0.001,1,22,51.9,779077.8999999999,326.52169000000004,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,651.0,0.0,0.01,0.002,0.001,0,0,19.3,19.6,-0.997,0.001,0,1,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,652.0,0.0,0.01,0.002,0.001,0,32,20.3,20.6,-0.998,0.001,0,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,655.0,0.0,0.01,0.002,0.001,1181,0,23.3,23.6,-0.998,0.001,0,0,118.10000000000001,779077.8999999999,745.8841700000002,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,660.0,0.0,0.01,0.002,0.001,709,0,28.3,28.6,-0.998,0.001,0,0,70.89999999999999,779077.8999999999,447.78312999999997,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,665.0,0.0,0.01,0.002,0.0,330,0,33.3,33.6,-0.998,0.0,0,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,670.0,0.0,0.01,0.001,0.0,43,0,38.3,38.6,-0.999,0.0,0,30,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,675.0,0.0,0.01,0.001,0.0,82,0,43.3,43.6,-0.999,0.0,0,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,680.0,0.0,0.01,0.001,0.0,1,0,48.3,48.6,-0.999,0.0,0,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,685.0,0.0,0.01,0.001,0.0,0,0,53.3,53.6,-0.999,0.0,0,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,690.0,0.0,0.01,0.001,0.0,0,0,58.3,58.6,-0.999,0.0,0,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,695.0,0.0,0.01,0.001,0.0,0,0,63.3,63.6,-0.999,0.0,0,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,700.0,0.0,0.01,0.001,0.0,1,0,68.3,68.6,-0.999,0.0,0,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,705.0,0.0,0.01,0.001,0.0,0,0,73.3,73.6,-0.999,0.0,0,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,710.0,0.0,0.01,0.001,0.0,0,4,78.3,78.6,-0.999,0.0,0,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,715.0,0.0,0.01,0.001,0.0,0,0,83.3,83.6,-0.999,0.0,0,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,720.0,0.0,0.01,0.001,0.0,0,0,88.3,88.6,-0.999,0.0,0,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,725.0,0.0,0.01,0.001,0.0,0,0,93.3,93.6,-0.999,0.0,0,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:15:51.000000000",631.57,730.0,0.0,0.01,0.001,0.0,24,1,98.3,98.6,-0.999,0.0,0,0,0.0,779077.8999999999,0.0,2664537.62027]
["2026-01-27T11:16:04.000000000",631.61,565.0,66.48,66.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,570.0,61.48,61.75,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,574.0,57.48,57.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,575.0,56.48,56.75,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,576.0,55.48,55.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,577.0,54.48,54.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,578.0,53.48,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,579.0,52.48,52.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,580.0,51.48,51.75,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,581.0,50.48,50.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,582.0,49.48,49.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,583.0,48.48,48.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,584.0,47.48,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,585.0,46.48,46.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,586.0,45.48,45.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,587.0,44.48,44.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,588.0,43.48,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,589.0,42.48,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,590.0,41.48,41.76,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,591.0,40.48,40.76,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,592.0,39.48,39.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,593.0,38.48,38.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,594.0,37.48,37.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,595.0,36.48,36.76,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,596.0,35.48,35.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,597.0,34.48,34.76,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,598.0,33.48,33.76,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,599.0,32.48,32.66,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,600.0,31.48,31.66,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,601.0,30.48,30.66,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,602.0,29.48,29.66,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,780964.2999999999,-526.76274,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,603.0,28.48,28.66,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,780964.2999999999,-1030.15591,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,604.0,27.49,27.66,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8923,139.3,780964.2999999999,-879.8327300000002,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,605.0,26.49,26.66,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1161,238.79999999999998,780964.2999999999,-1508.28468,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,606.0,25.49,25.66,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,113,135.4,780964.2999999999,-855.1999400000001,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,607.0,24.49,24.66,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,611,130.6,780964.2999999999,-824.8826600000001,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,608.0,23.49,23.67,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,780964.2999999999,-1337.74998,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,609.0,22.49,22.67,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,780964.2999999999,-972.6794,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,610.0,21.49,21.67,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2763,733.6,780964.2999999999,-4633.49096,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,611.0,20.49,20.67,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,780964.2999999999,-2355.9053,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,612.0,19.49,19.67,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2890,455.79999999999995,780964.2999999999,-2878.87838,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,613.0,18.5,18.67,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1735,283.0,780964.2999999999,-1787.4563,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,614.0,17.5,17.68,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2373,587.6999999999999,780964.2999999999,-3711.97197,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,615.0,16.5,16.67,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,780964.2999999999,-9822.79872,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,616.0,15.5,15.68,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3387,1144.8,780964.2999999999,-7230.6712800000005,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,617.0,14.51,14.68,1.0,0.0,329,20,0.03,0.04,-0.015,0.005,4972,3745,2486.0,780964.2999999999,-15701.8246,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,618.0,13.51,13.69,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3715,1677.0,780964.2999999999,-10592.0997,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,619.0,12.52,12.69,1.0,0.0,455,107,0.03,0.04,-0.017,0.007,4678,3009,3274.6000000000004,780964.2999999999,-20682.701060000003,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,620.0,11.52,11.7,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15694,6526.8,780964.2999999999,-41223.921480000005,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,621.0,10.53,10.71,0.959,0.005,1162,283,0.05,0.06,-0.026,0.011,3368,5777,4285.799999999999,780964.2999999999,-19730.233179999996,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,622.0,9.58,9.8,0.957,0.007,1924,1510,0.06,0.07,-0.032,0.014,3821,17645,6696.200000000001,780964.2999999999,-25280.821859999996,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,623.0,8.55,8.73,0.954,0.011,13067,657,0.07,0.08,-0.038,0.017,10420,16949,32087.7,780964.2999999999,-21097.668830000013,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,624.0,7.58,7.76,0.95,0.016,2681,1152,0.08,0.09,-0.046,0.021,6432,22616,17796.800000000003,780964.2999999999,-58219.28336,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,625.0,6.58,6.76,0.94,0.024,3322,5481,0.1,0.11,-0.058,0.028,7863,51105,29989.200000000004,780964.2999999999,-88700.78196000001,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,626.0,5.6,5.76,0.927,0.034,4011,6192,0.12,0.13,-0.073,0.036,5548,52499,33610.2,780964.2999999999,-40015.01993999998,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,627.0,4.63,4.8,0.907,0.047,7323,17058,0.15,0.16,-0.095,0.048,6122,91225,63803.700000000004,780964.2999999999,31785.77325,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,628.0,3.77,3.83,0.873,0.067,6114,41656,0.2,0.21,-0.129,0.066,2104,118924,54850.200000000004,780964.2999999999,171023.56614,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,629.0,2.86,2.9,0.819,0.094,4195,80990,0.28,0.29,-0.183,0.093,1579,97379,54117.700000000004,780964.2999999999,156312.73763000002,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,630.0,2.0,2.03,0.732,0.13,6108,174966,0.42,0.43,-0.27,0.129,884,138385,90807.6,780964.2999999999,429497.3264400001,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,631.0,1.23,1.25,0.599,0.171,6180,200255,0.64,0.65,-0.402,0.17,191,102437,108925.0,780964.2999999999,646964.4391000001,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,632.0,0.64,0.65,0.418,0.187,6060,175993,1.04,1.05,-0.582,0.186,108,26069,115330.8,780964.2999999999,703065.30252,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,633.0,0.28,0.29,0.236,0.155,2493,90130,1.66,1.7,-0.764,0.155,11,10451,38812.0,780964.2999999999,242986.68310000002,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,634.0,0.11,0.12,0.116,0.096,5533,22879,2.47,2.55,-0.884,0.096,13,2551,53241.600000000006,780964.2999999999,334702.77119999996,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,635.0,0.05,0.06,0.059,0.054,5714,23282,3.4,3.58,-0.941,0.054,6,2964,30888.0,780964.2999999999,194682.41351999997,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,636.0,0.02,0.03,0.028,0.028,7035,7640,4.37,4.51,-0.972,0.028,14,431,19737.2,780964.2999999999,124166.94668000002,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,637.0,0.01,0.02,0.016,0.016,964,3653,5.36,5.53,-0.984,0.016,7,29,1553.6,780964.2999999999,9671.21232,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,638.0,0.0,0.01,0.006,0.007,871,1301,6.35,6.53,-0.994,0.007,4,137,612.5,780964.2999999999,3833.2410900000004,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,639.0,0.0,0.01,0.005,0.005,2841,431,7.35,7.53,-0.995,0.005,2,75,1421.5,780964.2999999999,8965.703950000001,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,640.0,0.0,0.01,0.005,0.004,1694,4948,8.35,8.53,-0.995,0.004,1,63,677.9999999999999,780964.2999999999,4277.26292,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,641.0,0.0,0.01,0.004,0.004,776,2,9.35,9.53,-0.995,0.004,0,8,310.40000000000003,780964.2999999999,1960.5174400000003,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,642.0,0.0,0.01,0.004,0.003,629,2,10.25,10.53,-0.996,0.003,0,5,188.7,780964.2999999999,1191.84807,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,643.0,0.0,0.01,0.004,0.003,671,280,11.25,11.53,-0.996,0.003,0,37,201.29999999999998,780964.2999999999,1271.43093,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,644.0,0.0,0.01,0.004,0.002,141,4,12.25,12.53,-0.996,0.002,0,2,28.200000000000003,780964.2999999999,178.11402,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,645.0,0.0,0.01,0.003,0.002,1293,89,13.25,13.53,-0.997,0.002,0,7,258.59999999999997,780964.2999999999,1633.34346,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,646.0,0.0,0.01,0.003,0.002,98,1,14.25,14.53,-0.997,0.002,0,7,19.6,780964.2999999999,123.79556000000001,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,647.0,0.0,0.01,0.003,0.002,499,0,15.25,15.53,-0.997,0.002,0,1,99.8,780964.2999999999,630.34678,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,648.0,0.0,0.01,0.003,0.001,56,1,16.25,16.53,-0.997,0.001,0,1,5.6000000000000005,780964.2999999999,35.370160000000006,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,649.0,0.0,0.01,0.003,0.001,120,2,17.25,17.53,-0.997,0.001,0,2,12.0,780964.2999999999,75.7932,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,650.0,0.0,0.01,0.003,0.001,518,0,18.25,18.53,-0.997,0.001,1,22,51.9,780964.2999999999,326.54237,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,651.0,0.0,0.01,0.002,0.001,0,0,19.25,19.52,-0.997,0.001,0,1,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,652.0,0.0,0.01,0.002,0.001,0,32,20.25,20.52,-0.998,0.001,0,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,655.0,0.0,0.01,0.002,0.001,1181,0,23.25,23.52,-0.998,0.001,0,0,118.10000000000001,780964.2999999999,745.93141,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,660.0,0.0,0.01,0.002,0.001,709,0,28.25,28.52,-0.998,0.001,0,0,70.89999999999999,780964.2999999999,447.81149,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,665.0,0.0,0.01,0.002,0.0,330,0,33.25,33.52,-0.998,0.0,0,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,670.0,0.0,0.01,0.001,0.0,43,0,38.25,38.52,-0.999,0.0,0,30,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,675.0,0.0,0.01,0.001,0.0,82,0,43.25,43.52,-0.999,0.0,0,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,680.0,0.0,0.01,0.001,0.0,1,0,48.25,48.52,-0.999,0.0,0,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,685.0,0.0,0.01,0.001,0.0,0,0,53.25,53.52,-0.999,0.0,0,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,690.0,0.0,0.01,0.001,0.0,0,0,58.25,58.52,-0.999,0.0,0,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,695.0,0.0,0.01,0.001,0.0,0,0,63.25,63.52,-0.999,0.0,0,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,700.0,0.0,0.01,0.001,0.0,1,0,68.25,68.52,-0.999,0.0,0,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,705.0,0.0,0.01,0.001,0.0,0,0,73.25,73.52,-0.999,0.0,0,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,710.0,0.0,0.01,0.001,0.0,0,4,78.25,78.52,-0.999,0.0,0,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,715.0,0.0,0.01,0.001,0.0,0,0,83.25,83.52,-0.999,0.0,0,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,720.0,0.0,0.01,0.001,0.0,0,0,88.25,88.52,-0.999,0.0,0,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,725.0,0.0,0.01,0.001,0.0,0,0,93.25,93.52,-0.999,0.0,0,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,730.0,0.0,0.01,0.001,0.0,24,1,98.25,98.52,-0.999,0.0,0,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:16.000000000",631.6,565.0,66.48,66.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,570.0,61.48,61.75,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,574.0,57.48,57.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,575.0,56.48,56.75,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,576.0,55.48,55.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,577.0,54.48,54.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,578.0,53.48,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,579.0,52.48,52.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,580.0,51.48,51.75,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,581.0,50.48,50.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,582.0,49.48,49.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,583.0,48.48,48.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,584.0,47.48,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,585.0,46.48,46.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,586.0,45.48,45.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,587.0,44.48,44.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,588.0,43.48,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,589.0,42.48,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,590.0,41.48,41.76,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,591.0,40.48,40.76,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,592.0,39.48,39.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,593.0,38.48,38.76,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,594.0,37.48,37.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,595.0,36.48,36.76,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,596.0,35.48,35.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,597.0,34.48,34.76,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,598.0,33.48,33.76,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,599.0,32.48,32.76,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,600.0,31.48,31.66,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,601.0,30.48,30.66,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,602.0,29.48,29.66,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,776035.0999999999,-526.7543999999999,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,603.0,28.48,28.66,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,776035.0999999999,-1030.1396,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,604.0,27.49,27.66,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8923,139.3,776035.0999999999,-879.8188,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,605.0,26.49,26.66,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1161,238.79999999999998,776035.0999999999,-1508.2607999999998,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,606.0,25.49,25.66,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,113,135.4,776035.0999999999,-855.1864,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,607.0,24.49,24.66,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,611,130.6,776035.0999999999,-824.8696000000001,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,608.0,23.49,23.67,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,776035.0999999999,-1337.7288,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,609.0,22.49,22.67,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,776035.0999999999,-972.6640000000001,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,610.0,21.49,21.67,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2763,733.6,776035.0999999999,-4633.4176,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,611.0,20.49,20.67,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,776035.0999999999,-2355.8680000000004,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,612.0,19.49,19.67,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2890,455.79999999999995,776035.0999999999,-2878.8327999999997,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,613.0,18.5,18.67,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1735,283.0,776035.0999999999,-1787.428,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,614.0,17.5,17.68,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2373,587.6999999999999,776035.0999999999,-3711.9131999999995,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,615.0,16.5,16.67,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,776035.0999999999,-9822.6432,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,616.0,15.5,15.68,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3387,1144.8,776035.0999999999,-7230.5568,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,617.0,14.51,14.68,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3751,2486.0,776035.0999999999,-15701.576000000001,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,618.0,13.51,13.69,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3715,1677.0,776035.0999999999,-10591.931999999999,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,619.0,12.52,12.69,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3010,3274.6000000000004,776035.0999999999,-20682.373600000003,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,620.0,11.52,11.7,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15694,6526.8,776035.0999999999,-41223.268800000005,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,621.0,10.53,10.71,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5777,3937.1999999999994,776035.0999999999,-21931.6784,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,622.0,9.64,9.76,0.956,0.006,1924,1530,0.06,0.07,-0.032,0.014,3821,17655,6503.799999999999,776035.0999999999,-26495.62,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,623.0,8.55,8.73,0.953,0.011,13067,657,0.07,0.08,-0.038,0.017,10420,16949,32087.7,776035.0999999999,-21097.334800000015,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,624.0,7.58,7.76,0.948,0.016,2681,1152,0.08,0.09,-0.045,0.021,6432,22619,17796.800000000003,776035.0999999999,-58218.361600000004,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,625.0,6.58,6.84,0.938,0.023,3322,5481,0.1,0.11,-0.058,0.027,7863,51106,28870.7,776035.0999999999,-85831.28199999999,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,626.0,5.6,5.76,0.926,0.033,4011,6192,0.12,0.13,-0.073,0.036,5548,52599,33209.1,776035.0999999999,-42547.734,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,627.0,4.63,4.8,0.906,0.046,7323,17058,0.15,0.16,-0.094,0.048,6122,91230,63071.399999999994,776035.0999999999,27160.063200000008,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,628.0,3.77,3.83,0.872,0.065,6114,41656,0.2,0.21,-0.129,0.066,2104,118933,53627.4,776035.0999999999,163297.65360000005,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,629.0,2.86,2.9,0.819,0.093,4195,81090,0.28,0.29,-0.182,0.092,1579,97403,53540.3,776035.0999999999,154657.9972,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,630.0,2.0,2.03,0.735,0.129,6108,175084,0.41,0.42,-0.266,0.129,884,138428,90196.8,776035.0999999999,425632.7136,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,631.0,1.24,1.25,0.603,0.17,6180,200311,0.64,0.65,-0.398,0.169,191,102465,108287.90000000001,776035.0999999999,643171.5436000002,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,632.0,0.64,0.65,0.423,0.187,6060,176024,1.04,1.05,-0.577,0.187,108,26082,115341.59999999999,776035.0999999999,702985.9584,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,633.0,0.27,0.28,0.241,0.156,2493,90189,1.67,1.7,-0.759,0.155,11,10455,39061.3,776035.0999999999,244557.41480000006,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,634.0,0.11,0.12,0.117,0.097,5533,22884,2.48,2.55,-0.883,0.097,13,2551,53796.2,776035.0999999999,338183.90400000004,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,635.0,0.05,0.06,0.059,0.054,5714,23282,3.4,3.58,-0.941,0.054,6,2964,30888.0,776035.0999999999,194679.3312,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,636.0,0.02,0.03,0.028,0.028,7035,7641,4.37,4.51,-0.972,0.028,14,431,19737.2,776035.0999999999,124164.98080000002,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,637.0,0.01,0.02,0.017,0.017,964,3653,5.36,5.53,-0.983,0.017,7,29,1650.7,776035.0999999999,10275.5004,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,638.0,0.0,0.01,0.006,0.007,871,1302,6.35,6.53,-0.994,0.007,4,137,612.5,776035.0999999999,3833.180400000001,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,639.0,0.0,0.01,0.005,0.005,2841,431,7.35,7.53,-0.995,0.005,2,75,1421.5,776035.0999999999,8965.562000000002,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,640.0,0.0,0.01,0.005,0.004,1694,4948,8.35,8.53,-0.995,0.004,1,63,677.9999999999999,776035.0999999999,4277.1952,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,641.0,0.0,0.01,0.004,0.004,776,2,9.35,9.53,-0.995,0.004,0,8,310.40000000000003,776035.0999999999,1960.4864000000005,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,642.0,0.0,0.01,0.004,0.003,629,2,10.25,10.53,-0.996,0.003,0,5,188.7,776035.0999999999,1191.8292,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,643.0,0.0,0.01,0.004,0.003,671,280,11.25,11.53,-0.996,0.003,0,37,201.29999999999998,776035.0999999999,1271.4107999999999,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,644.0,0.0,0.01,0.004,0.002,141,4,12.25,12.53,-0.996,0.002,0,2,28.200000000000003,776035.0999999999,178.11120000000003,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,645.0,0.0,0.01,0.003,0.002,1293,89,13.25,13.53,-0.997,0.002,0,7,258.59999999999997,776035.0999999999,1633.3175999999999,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,646.0,0.0,0.01,0.003,0.002,98,1,14.25,14.53,-0.997,0.002,0,7,19.6,776035.0999999999,123.79360000000001,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,647.0,0.0,0.01,0.003,0.002,499,0,15.25,15.53,-0.997,0.002,0,1,99.8,776035.0999999999,630.3368,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,648.0,0.0,0.01,0.003,0.001,56,1,16.25,16.53,-0.997,0.001,0,1,5.6000000000000005,776035.0999999999,35.369600000000005,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,649.0,0.0,0.01,0.003,0.001,120,2,17.25,17.53,-0.997,0.001,0,2,12.0,776035.0999999999,75.79200000000002,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,650.0,0.0,0.01,0.003,0.001,518,0,18.25,18.53,-0.997,0.001,1,22,51.9,776035.0999999999,326.53720000000004,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,651.0,0.0,0.01,0.002,0.001,0,0,19.25,19.52,-0.997,0.001,0,1,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,652.0,0.0,0.01,0.002,0.001,0,32,20.25,20.52,-0.998,0.001,0,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,655.0,0.0,0.01,0.002,0.001,1181,0,23.25,23.52,-0.998,0.001,0,0,118.10000000000001,776035.0999999999,745.9196000000001,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,660.0,0.0,0.01,0.002,0.001,709,0,28.25,28.52,-0.998,0.001,0,0,70.89999999999999,776035.0999999999,447.8044,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,665.0,0.0,0.01,0.002,0.0,330,0,33.25,33.52,-0.998,0.0,0,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,670.0,0.0,0.01,0.001,0.0,43,0,38.25,38.52,-0.999,0.0,0,30,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,675.0,0.0,0.01,0.001,0.0,82,0,43.25,43.52,-0.999,0.0,0,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,680.0,0.0,0.01,0.001,0.0,1,0,48.25,48.52,-0.999,0.0,0,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,685.0,0.0,0.01,0.001,0.0,0,0,53.25,53.52,-0.999,0.0,0,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,690.0,0.0,0.01,0.001,0.0,0,0,58.25,58.52,-0.999,0.0,0,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,695.0,0.0,0.01,0.001,0.0,0,0,63.25,63.52,-0.999,0.0,0,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,700.0,0.0,0.01,0.001,0.0,1,0,68.25,68.52,-0.999,0.0,0,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,705.0,0.0,0.01,0.001,0.0,0,0,73.25,73.52,-0.999,0.0,0,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,710.0,0.0,0.01,0.001,0.0,0,4,78.25,78.52,-0.999,0.0,0,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,715.0,0.0,0.01,0.001,0.0,0,0,83.25,83.52,-0.999,0.0,0,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,720.0,0.0,0.01,0.001,0.0,0,0,88.25,88.52,-0.999,0.0,0,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,725.0,0.0,0.01,0.001,0.0,0,0,93.25,93.52,-0.999,0.0,0,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:16.000000000",631.6,730.0,0.0,0.01,0.001,0.0,24,1,98.25,98.52,-0.999,0.0,0,0,0.0,776035.0999999999,0.0,2669786.4636000004]
["2026-01-27T11:16:29.000000000",631.61,565.0,66.48,66.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,570.0,61.48,61.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,574.0,57.48,57.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,575.0,56.48,56.78,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,576.0,55.48,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,577.0,54.48,54.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,578.0,53.48,53.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,579.0,52.48,52.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,580.0,51.48,51.78,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,581.0,50.48,50.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,582.0,49.48,49.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,583.0,48.48,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,584.0,47.48,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,585.0,46.48,46.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,586.0,45.48,45.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,587.0,44.48,44.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,588.0,43.48,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,589.0,42.48,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,590.0,41.48,41.78,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,591.0,40.48,40.78,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,592.0,39.48,39.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,593.0,38.48,38.78,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,594.0,37.48,37.78,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,595.0,36.48,36.78,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,596.0,35.48,35.78,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,597.0,34.48,34.78,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,598.0,33.48,33.78,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,599.0,32.48,32.78,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,600.0,31.5,31.76,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,601.0,30.48,30.78,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,602.0,29.5,29.76,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,775241.1,-526.76274,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,603.0,28.5,28.76,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,775241.1,-1030.15591,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,604.0,27.5,27.77,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8923,139.3,775241.1,-879.8327300000002,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,605.0,26.5,26.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1169,238.79999999999998,775241.1,-1508.28468,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,606.0,25.49,25.79,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,113,135.4,775241.1,-855.1999400000001,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,607.0,24.51,24.77,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,611,130.6,775241.1,-824.8826600000001,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,608.0,23.51,23.77,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,775241.1,-1337.74998,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,609.0,22.51,22.77,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,775241.1,-972.6794,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,610.0,21.51,21.77,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2763,733.6,775241.1,-4633.49096,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,611.0,20.51,20.77,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,775241.1,-2355.9053,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,612.0,19.51,19.77,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2890,455.79999999999995,775241.1,-2878.87838,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,613.0,18.51,18.78,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1735,283.0,775241.1,-1787.4563,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,614.0,17.52,17.78,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2373,587.6999999999999,775241.1,-3711.97197,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,615.0,16.52,16.78,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,775241.1,-9822.79872,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,616.0,15.52,15.78,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3387,1144.8,775241.1,-7230.6712800000005,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,617.0,14.53,14.79,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3752,2486.0,775241.1,-15701.8246,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,618.0,13.53,13.79,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3715,1677.0,775241.1,-10592.0997,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,619.0,12.53,12.8,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3051,3274.6000000000004,775241.1,-20682.701060000003,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,620.0,11.54,11.8,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15694,6526.8,775241.1,-41223.921480000005,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,621.0,10.55,10.81,0.958,0.003,1162,283,0.05,0.06,-0.026,0.011,3368,5777,4053.399999999999,775241.1,-21198.09482,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,622.0,9.57,9.81,0.957,0.006,1924,1550,0.06,0.07,-0.032,0.014,3821,17655,6503.799999999999,775241.1,-26496.039500000003,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,623.0,8.57,8.85,0.953,0.011,13067,657,0.07,0.08,-0.038,0.017,10420,16949,32087.7,775241.1,-21097.668830000013,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,624.0,7.58,7.78,0.949,0.016,2681,1152,0.08,0.09,-0.045,0.021,6432,22619,17796.800000000003,775241.1,-58219.28336,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,625.0,6.6,6.84,0.939,0.023,3322,5481,0.1,0.11,-0.058,0.027,7863,51106,28870.7,775241.1,-85832.64094999999,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,626.0,5.62,5.78,0.927,0.033,4011,6192,0.12,0.13,-0.072,0.035,5548,52624,32654.3,775241.1,-39044.23537,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,627.0,4.65,4.8,0.907,0.046,7323,17058,0.15,0.16,-0.094,0.047,6122,91239,62459.2,775241.1,31027.209640000015,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,628.0,3.78,3.83,0.874,0.065,6114,41659,0.2,0.21,-0.128,0.065,2104,119150,53417.00000000001,775241.1,164629.14650000003,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,629.0,2.86,2.91,0.821,0.092,4195,81104,0.28,0.29,-0.181,0.091,1579,97419,52962.9,775241.1,153008.15411000003,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,630.0,2.0,2.03,0.738,0.128,6108,175101,0.41,0.42,-0.264,0.127,884,138749,89409.20000000001,775241.1,422898.26516,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,631.0,1.23,1.24,0.609,0.169,6180,201024,0.64,0.65,-0.391,0.167,191,102549,107631.7,775241.1,639519.65203,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,632.0,0.64,0.65,0.43,0.187,6060,176321,1.05,1.06,-0.57,0.187,108,26165,115341.59999999999,775241.1,702997.0886400001,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,633.0,0.28,0.29,0.247,0.157,2493,90323,1.67,1.7,-0.752,0.158,11,10476,39313.9,775241.1,246115.04743,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,634.0,0.11,0.12,0.124,0.1,5533,22887,2.48,2.55,-0.876,0.1,13,2558,55460.0,775241.1,348648.7200000001,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,635.0,0.05,0.06,0.06,0.055,5714,23283,3.38,3.56,-0.94,0.055,6,2964,31459.999999999996,775241.1,198287.6434,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,636.0,0.02,0.03,0.028,0.028,7035,7641,4.42,4.46,-0.971,0.028,14,439,19737.2,775241.1,124166.94668000002,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,637.0,0.01,0.02,0.017,0.017,964,3653,5.27,5.52,-0.983,0.017,7,29,1650.7,775241.1,10275.663090000002,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,638.0,0.0,0.01,0.006,0.007,871,1302,6.25,6.51,-0.994,0.007,4,137,612.5,775241.1,3833.2410900000004,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,639.0,0.0,0.01,0.005,0.005,2841,431,7.26,7.51,-0.994,0.005,2,75,1421.5,775241.1,8965.703950000001,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,640.0,0.0,0.01,0.005,0.004,1694,4948,8.24,8.51,-0.995,0.004,1,63,677.9999999999999,775241.1,4277.26292,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,641.0,0.0,0.01,0.005,0.004,776,2,9.24,9.51,-0.995,0.004,0,8,310.40000000000003,775241.1,1960.5174400000003,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,642.0,0.0,0.01,0.004,0.003,629,2,10.22,10.53,-0.996,0.003,0,5,188.7,775241.1,1191.84807,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,643.0,0.0,0.01,0.004,0.003,671,280,11.22,11.53,-0.996,0.003,0,37,201.29999999999998,775241.1,1271.43093,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,644.0,0.0,0.01,0.004,0.002,141,4,12.22,12.53,-0.996,0.002,0,2,28.200000000000003,775241.1,178.11402,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,645.0,0.0,0.01,0.003,0.002,1293,89,13.22,13.53,-0.997,0.002,0,7,258.59999999999997,775241.1,1633.34346,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,646.0,0.0,0.01,0.003,0.002,98,1,14.22,14.53,-0.997,0.002,0,7,19.6,775241.1,123.79556000000001,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,647.0,0.0,0.01,0.003,0.002,499,0,15.22,15.53,-0.997,0.002,0,1,99.8,775241.1,630.34678,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,648.0,0.0,0.01,0.003,0.001,56,1,16.22,16.53,-0.997,0.001,0,1,5.6000000000000005,775241.1,35.370160000000006,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,649.0,0.0,0.01,0.003,0.001,120,2,17.22,17.53,-0.997,0.001,0,2,12.0,775241.1,75.7932,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,650.0,0.0,0.01,0.003,0.001,518,0,18.22,18.53,-0.997,0.001,1,22,51.9,775241.1,326.54237,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,651.0,0.0,0.01,0.002,0.001,0,0,19.22,19.53,-0.997,0.001,0,1,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,652.0,0.0,0.01,0.002,0.001,0,32,20.22,20.52,-0.998,0.001,0,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,655.0,0.0,0.01,0.002,0.001,1181,0,23.22,23.52,-0.998,0.001,0,0,118.10000000000001,775241.1,745.93141,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,660.0,0.0,0.01,0.002,0.001,709,0,28.22,28.52,-0.998,0.001,0,0,70.89999999999999,775241.1,447.81149,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,665.0,0.0,0.01,0.002,0.0,330,0,33.22,33.52,-0.998,0.0,0,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,670.0,0.0,0.01,0.001,0.0,43,0,38.22,38.52,-0.999,0.0,0,30,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,675.0,0.0,0.01,0.001,0.0,82,0,43.22,43.52,-0.999,0.0,0,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,680.0,0.0,0.01,0.001,0.0,1,0,48.22,48.52,-0.999,0.0,0,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,685.0,0.0,0.01,0.001,0.0,0,0,53.22,53.52,-0.999,0.0,0,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,690.0,0.0,0.01,0.001,0.0,0,0,58.22,58.52,-0.999,0.0,0,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,695.0,0.0,0.01,0.001,0.0,0,0,63.22,63.52,-0.999,0.0,0,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,700.0,0.0,0.01,0.001,0.0,1,0,68.22,68.52,-0.999,0.0,0,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,705.0,0.0,0.01,0.001,0.0,0,0,73.22,73.52,-0.999,0.0,0,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,710.0,0.0,0.01,0.001,0.0,0,4,78.22,78.52,-0.999,0.0,0,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,715.0,0.0,0.01,0.001,0.0,0,0,83.22,83.52,-0.999,0.0,0,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,720.0,0.0,0.01,0.001,0.0,0,0,88.22,88.52,-0.999,0.0,0,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,725.0,0.0,0.01,0.001,0.0,0,0,93.22,93.52,-0.999,0.0,0,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:29.000000000",631.61,730.0,0.0,0.01,0.001,0.0,24,1,98.22,98.52,-0.999,0.0,0,0,0.0,775241.1,0.0,2686825.358910001]
["2026-01-27T11:16:41.000000000",631.66,565.0,66.48,66.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,570.0,61.48,61.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,574.0,57.48,57.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,575.0,56.48,56.78,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,576.0,55.48,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,577.0,54.48,54.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,578.0,53.48,53.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,579.0,52.48,52.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,580.0,51.48,51.78,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,581.0,50.48,50.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,582.0,49.48,49.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,583.0,48.48,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,584.0,47.48,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,585.0,46.48,46.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,586.0,45.48,45.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,587.0,44.48,44.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,588.0,43.48,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,589.0,42.48,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,590.0,41.48,41.78,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,591.0,40.48,40.78,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,592.0,39.48,39.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,593.0,38.48,38.78,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,594.0,37.48,37.78,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,595.0,36.48,36.78,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,596.0,35.48,35.78,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,597.0,34.48,34.78,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,598.0,33.48,33.78,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,599.0,32.48,32.78,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,600.0,31.5,31.76,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,601.0,30.48,30.78,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,602.0,29.48,29.78,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,772317.0,-526.8044399999999,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,603.0,28.48,28.79,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,772317.0,-1030.2374599999998,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,604.0,27.49,27.79,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8923,139.3,772317.0,-879.90238,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,605.0,26.5,26.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1169,238.79999999999998,772317.0,-1508.40408,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,606.0,25.49,25.79,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,113,135.4,772317.0,-855.26764,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,607.0,24.49,24.79,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,772317.0,-824.9479599999999,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,608.0,23.51,23.77,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1033,211.79999999999998,772317.0,-1337.8558799999998,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,609.0,22.49,22.79,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,772317.0,-972.7564,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,610.0,21.49,21.77,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2763,733.6,772317.0,-4633.85776,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,611.0,20.49,20.79,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,772317.0,-2356.0918,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,612.0,19.51,19.77,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2890,455.79999999999995,772317.0,-2879.1062799999995,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,613.0,18.51,18.78,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1815,283.0,772317.0,-1787.5978,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,614.0,17.52,17.78,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2374,587.6999999999999,772317.0,-3712.2658199999996,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,615.0,16.52,16.78,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,772317.0,-9823.57632,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,616.0,15.52,15.78,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3387,1144.8,772317.0,-7231.24368,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,617.0,14.53,14.79,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3752,2486.0,772317.0,-15703.0676,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,618.0,13.53,13.79,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3715,1677.0,772317.0,-10592.938199999999,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,619.0,12.53,12.8,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,772317.0,-20684.33836,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,620.0,11.54,11.8,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15696,6526.8,772317.0,-41227.18488,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,621.0,10.55,10.81,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5777,3937.1999999999994,772317.0,-21933.76184,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,622.0,9.63,9.84,0.956,0.006,1924,1574,0.06,0.07,-0.032,0.014,3821,17660,6503.799999999999,772317.0,-26498.137,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,623.0,8.57,8.85,0.953,0.01,13067,657,0.07,0.08,-0.038,0.017,10420,16949,30781.000000000007,772317.0,-29353.2402,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,624.0,7.58,7.77,0.948,0.015,2681,1152,0.08,0.09,-0.045,0.021,6432,22620,17528.7,772317.0,-59917.37262,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,625.0,6.6,6.84,0.938,0.023,3322,5481,0.1,0.11,-0.058,0.027,7863,51111,28870.7,772317.0,-85839.43569999999,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,626.0,5.62,5.8,0.926,0.032,4011,6192,0.12,0.13,-0.072,0.035,5548,52624,32253.200000000004,772317.0,-41580.91448,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,627.0,4.65,4.82,0.906,0.046,7323,17058,0.15,0.16,-0.094,0.047,6122,91466,62459.2,772317.0,31029.665840000012,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,628.0,3.81,3.86,0.873,0.064,6114,41661,0.2,0.21,-0.128,0.065,2104,119157,52805.600000000006,772317.0,160780.20975999997,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,629.0,2.89,2.93,0.821,0.091,4195,81108,0.28,0.29,-0.181,0.091,1579,97459,52543.399999999994,772317.0,150370.45296,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,630.0,2.03,2.06,0.738,0.127,6108,175115,0.41,0.42,-0.263,0.126,884,138823,88710.0,772317.0,419631.95112,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,631.0,1.27,1.28,0.61,0.168,6180,201076,0.63,0.64,-0.391,0.167,191,102708,107013.7,772317.0,635666.61938,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,632.0,0.66,0.67,0.431,0.188,6060,176389,1.01,1.03,-0.569,0.188,108,26180,115958.40000000001,772317.0,706812.38016,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,633.0,0.28,0.29,0.245,0.16,2493,90353,1.64,1.67,-0.755,0.159,11,10476,40062.9,772317.0,250851.76746,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,634.0,0.11,0.12,0.118,0.099,5533,22890,2.45,2.52,-0.882,0.099,13,2558,54905.40000000001,772317.0,345189.5568,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,635.0,0.05,0.06,0.06,0.055,5714,23283,3.38,3.56,-0.94,0.055,6,2964,31459.999999999996,772317.0,198303.3404,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,636.0,0.02,0.03,0.028,0.029,7035,7646,4.3,4.46,-0.971,0.029,14,439,20442.100000000002,772317.0,128611.66094,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,637.0,0.01,0.02,0.017,0.017,964,3653,5.27,5.52,-0.983,0.017,7,29,1650.7,772317.0,10276.47654,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,638.0,0.0,0.01,0.006,0.007,871,1302,6.25,6.51,-0.994,0.007,4,137,612.5,772317.0,3833.5445400000003,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,639.0,0.0,0.01,0.005,0.005,2841,431,7.26,7.51,-0.994,0.005,2,75,1421.5,772317.0,8966.413700000001,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,640.0,0.0,0.01,0.005,0.004,1694,4948,8.24,8.51,-0.995,0.004,1,63,677.9999999999999,772317.0,4277.60152,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,641.0,0.0,0.01,0.005,0.004,776,2,9.24,9.51,-0.995,0.004,0,8,310.40000000000003,772317.0,1960.6726400000002,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,642.0,0.0,0.01,0.004,0.003,629,2,10.22,10.53,-0.996,0.003,0,5,188.7,772317.0,1191.9424199999999,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,643.0,0.0,0.01,0.004,0.003,671,280,11.22,11.53,-0.996,0.003,0,39,201.29999999999998,772317.0,1271.5315799999998,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,644.0,0.0,0.01,0.004,0.002,141,4,12.22,12.53,-0.996,0.002,0,2,28.200000000000003,772317.0,178.12812000000002,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,645.0,0.0,0.01,0.003,0.002,1293,90,13.22,13.53,-0.997,0.002,0,7,258.59999999999997,772317.0,1633.4727599999999,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,646.0,0.0,0.01,0.003,0.002,98,1,14.22,14.53,-0.997,0.002,0,7,19.6,772317.0,123.80536000000001,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,647.0,0.0,0.01,0.003,0.002,499,0,15.22,15.53,-0.997,0.002,0,1,99.8,772317.0,630.39668,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,648.0,0.0,0.01,0.003,0.001,56,1,16.22,16.53,-0.997,0.001,0,1,5.6000000000000005,772317.0,35.372960000000006,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,649.0,0.0,0.01,0.003,0.001,120,2,17.22,17.53,-0.997,0.001,0,2,12.0,772317.0,75.7992,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,650.0,0.0,0.01,0.003,0.001,518,0,18.22,18.53,-0.997,0.001,1,22,51.9,772317.0,326.56822,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,651.0,0.0,0.01,0.002,0.001,0,0,19.22,19.53,-0.997,0.001,0,1,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,652.0,0.0,0.01,0.002,0.001,0,32,20.22,20.52,-0.998,0.001,0,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,655.0,0.0,0.01,0.002,0.001,1181,0,23.22,23.52,-0.998,0.001,0,0,118.10000000000001,772317.0,745.99046,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,660.0,0.0,0.01,0.002,0.001,709,0,28.22,28.52,-0.998,0.001,0,0,70.89999999999999,772317.0,447.84693999999996,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,665.0,0.0,0.01,0.002,0.0,330,0,33.22,33.52,-0.998,0.0,0,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,670.0,0.0,0.01,0.001,0.0,43,0,38.22,38.52,-0.999,0.0,0,30,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,675.0,0.0,0.01,0.001,0.0,82,0,43.22,43.52,-0.999,0.0,0,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,680.0,0.0,0.01,0.001,0.0,1,0,48.22,48.52,-0.999,0.0,0,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,685.0,0.0,0.01,0.001,0.0,0,0,53.22,53.52,-0.999,0.0,0,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,690.0,0.0,0.01,0.001,0.0,0,0,58.22,58.52,-0.999,0.0,0,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,695.0,0.0,0.01,0.001,0.0,0,0,63.22,63.52,-0.999,0.0,0,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,700.0,0.0,0.01,0.001,0.0,1,0,68.22,68.52,-0.999,0.0,0,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,705.0,0.0,0.01,0.001,0.0,0,0,73.22,73.52,-0.999,0.0,0,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,710.0,0.0,0.01,0.001,0.0,0,4,78.22,78.52,-0.999,0.0,0,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,715.0,0.0,0.01,0.001,0.0,0,0,83.22,83.52,-0.999,0.0,0,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,720.0,0.0,0.01,0.001,0.0,0,0,88.22,88.52,-0.999,0.0,0,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,725.0,0.0,0.01,0.001,0.0,0,0,93.22,93.52,-0.999,0.0,0,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:41.000000000",631.66,730.0,0.0,0.01,0.001,0.0,24,1,98.22,98.52,-0.999,0.0,0,0,0.0,772317.0,0.0,2669532.8618799997]
["2026-01-27T11:16:54.000000000",631.7,565.0,66.55,66.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,570.0,61.55,61.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,574.0,57.55,57.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,575.0,56.55,56.82,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,576.0,55.55,55.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,577.0,54.55,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,578.0,53.55,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,579.0,52.55,52.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,580.0,51.55,51.82,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,581.0,50.55,50.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,582.0,49.55,49.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,583.0,48.55,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,584.0,47.55,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,585.0,46.55,46.82,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,586.0,45.55,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,587.0,44.55,44.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,588.0,43.55,43.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,589.0,42.55,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,590.0,41.55,41.83,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,591.0,40.55,40.83,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,592.0,39.55,39.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,593.0,38.55,38.83,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,594.0,37.55,37.83,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,595.0,36.55,36.83,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,596.0,35.55,35.83,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,597.0,34.55,34.83,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,598.0,33.55,33.83,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,599.0,32.56,32.83,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,600.0,31.56,31.76,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,601.0,30.56,30.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,602.0,29.56,29.83,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,772317.0,-526.8378,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,603.0,28.56,28.83,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,772317.0,-1030.3027,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,604.0,27.56,27.83,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8923,139.3,772317.0,-879.9581000000002,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,605.0,26.56,26.83,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1169,238.79999999999998,772317.0,-1508.4995999999999,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,606.0,25.56,25.83,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,113,135.4,772317.0,-855.3218,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,607.0,24.56,24.84,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,772317.0,-825.0002000000001,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,608.0,23.56,23.84,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1033,211.79999999999998,772317.0,-1337.9406,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,609.0,22.56,22.84,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,772317.0,-972.8180000000001,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,610.0,21.56,21.84,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2763,733.6,772317.0,-4634.1512,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,611.0,20.57,20.84,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,772317.0,-2356.241,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,612.0,19.57,19.77,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2890,455.79999999999995,772317.0,-2879.2886,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,613.0,18.57,18.78,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1815,283.0,772317.0,-1787.711,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,614.0,17.57,17.78,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2374,587.6999999999999,772317.0,-3712.5008999999995,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,615.0,16.57,16.78,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,772317.0,-9824.198400000001,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,616.0,15.69,15.85,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3387,1144.8,772317.0,-7231.7016,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,617.0,14.57,14.85,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3752,2486.0,772317.0,-15704.062000000002,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,618.0,13.58,13.79,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3715,1677.0,772317.0,-10593.609000000002,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,619.0,12.58,12.86,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,772317.0,-20685.648200000003,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,620.0,11.59,11.8,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15698,6526.8,772317.0,-41229.795600000005,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,621.0,10.6,10.88,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5778,3937.1999999999994,772317.0,-21935.1508,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,622.0,9.72,9.88,0.956,0.006,1924,1594,0.06,0.07,-0.032,0.014,3821,17661,6503.799999999999,772317.0,-26499.815000000002,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,623.0,8.62,8.85,0.953,0.01,13067,657,0.07,0.08,-0.038,0.017,10420,16950,30781.000000000007,772317.0,-29355.099000000006,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,624.0,7.63,7.85,0.948,0.015,2681,1152,0.08,0.09,-0.045,0.021,6432,22620,17528.7,772317.0,-59921.16690000001,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,625.0,6.65,6.84,0.938,0.023,3322,5483,0.1,0.11,-0.058,0.027,7863,51114,28870.7,772317.0,-85844.87150000001,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,626.0,5.67,5.85,0.926,0.032,4011,6192,0.12,0.13,-0.072,0.035,5548,52633,32253.200000000004,772317.0,-41583.547600000005,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,627.0,4.75,4.87,0.906,0.046,7323,17059,0.15,0.16,-0.094,0.047,6122,91466,62459.2,772317.0,31031.63080000002,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,628.0,3.85,3.9,0.873,0.064,6114,41667,0.2,0.21,-0.128,0.065,2104,119167,52805.600000000006,772317.0,160790.3912,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,629.0,2.93,2.98,0.821,0.091,4195,81114,0.27,0.28,-0.181,0.091,1579,97610,52543.399999999994,772317.0,150379.97520000004,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,630.0,2.08,2.09,0.738,0.127,6108,175142,0.4,0.41,-0.263,0.126,884,139138,88710.0,772317.0,419658.5244,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,631.0,1.3,1.31,0.61,0.168,6180,201367,0.62,0.63,-0.391,0.167,191,102974,107013.7,772317.0,635706.8731000001,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,632.0,0.68,0.69,0.431,0.188,6060,176578,0.99,1.0,-0.569,0.188,108,26468,115958.40000000001,772317.0,706857.1392,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,633.0,0.29,0.3,0.245,0.16,2493,90477,1.6,1.63,-0.755,0.159,11,10483,40062.9,772317.0,250867.6527,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,634.0,0.11,0.12,0.118,0.099,5533,22898,2.4,2.46,-0.882,0.099,13,2559,54905.40000000001,772317.0,345211.416,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,635.0,0.05,0.06,0.06,0.055,5714,23293,3.28,3.51,-0.94,0.055,6,2968,31459.999999999996,772317.0,198315.89800000002,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,636.0,0.02,0.03,0.028,0.029,7035,7646,4.3,4.46,-0.971,0.029,14,439,20442.100000000002,772317.0,128619.80530000002,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,637.0,0.01,0.02,0.017,0.017,964,3653,5.27,5.46,-0.983,0.017,7,29,1650.7,772317.0,10277.127300000002,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,638.0,0.0,0.01,0.006,0.007,871,1382,6.25,6.46,-0.994,0.007,4,137,612.5,772317.0,3833.787300000001,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,639.0,0.0,0.01,0.005,0.005,2841,431,7.26,7.45,-0.994,0.005,2,75,1421.5,772317.0,8966.9815,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,640.0,0.0,0.01,0.005,0.004,1694,4948,8.24,8.45,-0.995,0.004,1,63,677.9999999999999,772317.0,4277.8724,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,641.0,0.0,0.01,0.005,0.004,776,2,9.18,9.45,-0.995,0.004,0,8,310.40000000000003,772317.0,1960.7968000000003,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,642.0,0.0,0.01,0.004,0.003,629,2,10.18,10.45,-0.996,0.003,0,5,188.7,772317.0,1192.0179,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,643.0,0.0,0.01,0.004,0.003,671,280,11.18,11.45,-0.996,0.003,0,39,201.29999999999998,772317.0,1271.6121,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,644.0,0.0,0.01,0.004,0.002,141,4,12.18,12.45,-0.996,0.002,0,2,28.200000000000003,772317.0,178.13940000000002,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,645.0,0.0,0.01,0.003,0.002,1293,90,13.18,13.45,-0.997,0.002,0,7,258.59999999999997,772317.0,1633.5762,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,646.0,0.0,0.01,0.003,0.002,98,1,14.18,14.45,-0.997,0.002,0,7,19.6,772317.0,123.81320000000002,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,647.0,0.0,0.01,0.003,0.002,499,0,15.18,15.45,-0.997,0.002,0,1,99.8,772317.0,630.4366,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,648.0,0.0,0.01,0.003,0.001,56,1,16.18,16.45,-0.997,0.001,0,1,5.6000000000000005,772317.0,35.37520000000001,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,649.0,0.0,0.01,0.003,0.001,120,2,17.18,17.45,-0.997,0.001,0,2,12.0,772317.0,75.804,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,650.0,0.0,0.01,0.003,0.001,518,0,18.18,18.45,-0.997,0.001,1,22,51.9,772317.0,326.5889,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,651.0,0.0,0.01,0.002,0.001,0,0,19.18,19.45,-0.997,0.001,0,1,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,652.0,0.0,0.01,0.002,0.001,0,32,20.18,20.45,-0.998,0.001,0,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,655.0,0.0,0.01,0.002,0.001,1181,0,23.18,23.45,-0.998,0.001,0,0,118.10000000000001,772317.0,746.0377000000001,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,660.0,0.0,0.01,0.002,0.001,709,0,28.18,28.45,-0.998,0.001,0,0,70.89999999999999,772317.0,447.8753,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,665.0,0.0,0.01,0.002,0.0,330,0,33.18,33.45,-0.998,0.0,0,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,670.0,0.0,0.01,0.001,0.0,43,0,38.18,38.45,-0.999,0.0,0,30,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,675.0,0.0,0.01,0.001,0.0,82,0,43.18,43.45,-0.999,0.0,0,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,680.0,0.0,0.01,0.001,0.0,1,0,48.18,48.45,-0.999,0.0,0,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,685.0,0.0,0.01,0.001,0.0,0,0,53.18,53.45,-0.999,0.0,0,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,690.0,0.0,0.01,0.001,0.0,0,0,58.18,58.45,-0.999,0.0,0,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,695.0,0.0,0.01,0.001,0.0,0,0,63.18,63.45,-0.999,0.0,0,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,700.0,0.0,0.01,0.001,0.0,1,0,68.18,68.45,-0.999,0.0,0,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,705.0,0.0,0.01,0.001,0.0,0,0,73.18,73.45,-0.999,0.0,0,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,710.0,0.0,0.01,0.001,0.0,0,4,78.18,78.45,-0.999,0.0,0,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,715.0,0.0,0.01,0.001,0.0,0,0,83.18,83.45,-0.999,0.0,0,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,720.0,0.0,0.01,0.001,0.0,0,0,88.18,88.45,-0.999,0.0,0,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,725.0,0.0,0.01,0.001,0.0,0,0,93.18,93.45,-0.999,0.0,0,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:16:54.000000000",631.7,730.0,0.0,0.01,0.001,0.0,24,1,98.18,98.45,-0.999,0.0,0,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:17:06.000000000",631.71,565.0,66.56,66.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,570.0,61.56,61.84,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,574.0,57.56,57.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,575.0,56.56,56.84,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,576.0,55.56,55.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,577.0,54.56,54.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,578.0,53.56,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,579.0,52.56,52.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,580.0,51.56,51.84,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,581.0,50.56,50.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,582.0,49.56,49.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,583.0,48.56,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,584.0,47.56,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,585.0,46.56,46.84,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,586.0,45.56,45.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,587.0,44.56,44.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,588.0,43.56,43.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,589.0,42.56,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,590.0,41.56,41.84,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,591.0,40.56,40.84,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,592.0,39.56,39.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,593.0,38.56,38.84,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,594.0,37.56,37.85,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,595.0,36.57,36.85,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,596.0,35.57,35.85,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,597.0,34.57,34.85,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,598.0,33.57,33.85,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,599.0,32.57,32.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,600.0,31.58,31.85,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,601.0,30.57,30.85,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,602.0,29.57,29.85,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,775771.7,-526.84614,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,603.0,28.57,28.85,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,775771.7,-1030.31901,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,604.0,27.57,27.85,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8923,139.3,775771.7,-879.9720300000001,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,605.0,26.58,26.83,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1169,238.79999999999998,775771.7,-1508.52348,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,606.0,25.57,25.85,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,113,135.4,775771.7,-855.3353400000002,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,607.0,24.57,24.85,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,775771.7,-825.0132600000001,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,608.0,23.57,23.85,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1033,211.79999999999998,775771.7,-1337.9617799999999,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,609.0,22.58,22.86,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,775771.7,-972.8334000000001,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,610.0,21.59,21.86,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2763,733.6,775771.7,-4634.224560000001,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,611.0,20.58,20.86,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,775771.7,-2356.2783000000004,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,612.0,19.58,19.86,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2890,455.79999999999995,775771.7,-2879.3341800000003,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,613.0,18.59,18.86,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1815,283.0,775771.7,-1787.7393000000002,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,614.0,17.6,17.86,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2375,587.6999999999999,775771.7,-3712.55967,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,615.0,16.6,16.87,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,775771.7,-9824.353920000001,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,616.0,15.59,15.85,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3387,1144.8,775771.7,-7231.8160800000005,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,617.0,14.6,14.85,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3756,2486.0,775771.7,-15704.3106,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,618.0,13.61,13.88,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3715,1677.0,775771.7,-10593.776700000002,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,619.0,12.61,12.88,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,775771.7,-20685.975660000004,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,620.0,11.62,11.89,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15699,6526.8,775771.7,-41230.448280000004,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,621.0,10.63,10.89,0.959,0.005,1162,283,0.05,0.06,-0.026,0.011,3368,5778,4285.799999999999,775771.7,-19733.356979999997,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,622.0,9.74,9.83,0.957,0.006,1924,1618,0.06,0.07,-0.032,0.013,3821,17661,6121.7,775771.7,-24086.470589999994,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,623.0,8.65,8.85,0.954,0.011,13067,657,0.07,0.08,-0.038,0.017,10420,16950,32087.7,775771.7,-21101.009130000017,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,624.0,7.66,7.85,0.95,0.016,2681,1153,0.08,0.09,-0.045,0.021,6432,22621,17796.800000000003,775771.7,-58228.50096000001,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,625.0,6.69,6.83,0.94,0.023,3322,5494,0.09,0.1,-0.057,0.027,7863,51319,28870.7,775771.7,-85846.23045,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,626.0,5.7,5.85,0.928,0.032,4011,6202,0.11,0.12,-0.072,0.035,5548,52663,32253.200000000004,775771.7,-41584.20588000001,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,627.0,4.83,4.88,0.909,0.045,7323,17069,0.15,0.16,-0.093,0.047,6122,91579,61726.9,775771.7,26406.109709999993,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,628.0,3.86,3.92,0.879,0.063,6114,41672,0.19,0.2,-0.123,0.064,2104,119441,51983.799999999996,775771.7,158259.77946000002,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,629.0,2.94,3.0,0.827,0.09,4195,81157,0.27,0.28,-0.175,0.089,1579,97668,51808.1,775771.7,149727.27249000003,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,630.0,2.09,2.12,0.748,0.126,6108,175248,0.39,0.4,-0.254,0.124,884,139321,87922.40000000001,775771.7,416923.5463200001,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,631.0,1.32,1.33,0.622,0.168,6180,201521,0.61,0.62,-0.379,0.166,191,103275,106994.59999999999,775771.7,635837.59314,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,632.0,0.69,0.7,0.444,0.189,6060,177348,0.98,0.99,-0.557,0.188,108,26589,116564.4,775771.7,710696.4915599999,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,633.0,0.3,0.31,0.256,0.163,2493,90641,1.59,1.62,-0.744,0.162,11,10593,40814.1,775771.7,255575.33667000005,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,634.0,0.12,0.13,0.126,0.103,5533,22982,2.39,2.46,-0.874,0.103,13,2559,57123.8,775771.7,359165.0376,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,635.0,0.05,0.06,0.061,0.057,5714,23307,3.3,3.48,-0.939,0.057,6,2988,32604.000000000004,775771.7,205530.63876000006,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,636.0,0.02,0.03,0.029,0.029,7035,7646,4.27,4.44,-0.971,0.029,14,441,20442.100000000002,775771.7,128621.84139000003,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,637.0,0.01,0.02,0.017,0.017,964,3654,5.26,5.44,-0.983,0.017,7,29,1650.7,775771.7,10277.289990000001,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,638.0,0.0,0.01,0.006,0.007,871,1382,6.17,6.43,-0.994,0.007,4,137,612.5,775771.7,3833.8479900000007,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,639.0,0.0,0.01,0.006,0.006,2841,431,7.16,7.43,-0.994,0.006,2,75,1705.8,775771.7,10760.54814,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,640.0,0.0,0.01,0.005,0.004,1694,4948,8.2,8.43,-0.995,0.004,1,63,677.9999999999999,775771.7,4277.94012,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,641.0,0.0,0.01,0.005,0.004,776,2,9.16,9.44,-0.995,0.004,0,8,310.40000000000003,775771.7,1960.8278400000004,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,642.0,0.0,0.01,0.004,0.003,629,2,10.16,10.44,-0.996,0.003,0,5,188.7,775771.7,1192.03677,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,643.0,0.0,0.01,0.004,0.003,671,280,11.16,11.44,-0.996,0.003,0,39,201.29999999999998,775771.7,1271.63223,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,644.0,0.0,0.01,0.004,0.002,141,4,12.16,12.44,-0.996,0.002,0,2,28.200000000000003,775771.7,178.14222,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,645.0,0.0,0.01,0.003,0.002,1293,90,13.16,13.44,-0.997,0.002,0,7,258.59999999999997,775771.7,1633.6020599999997,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,646.0,0.0,0.01,0.003,0.002,98,1,14.16,14.44,-0.997,0.002,0,7,19.6,775771.7,123.81516000000002,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,647.0,0.0,0.01,0.003,0.002,499,0,15.16,15.44,-0.997,0.002,0,1,99.8,775771.7,630.44658,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,648.0,0.0,0.01,0.003,0.002,56,1,16.16,16.44,-0.997,0.002,0,1,11.200000000000001,775771.7,70.75152000000001,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,649.0,0.0,0.01,0.003,0.001,120,2,17.16,17.44,-0.997,0.001,0,2,12.0,775771.7,75.8052,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,650.0,0.0,0.01,0.003,0.001,518,0,18.16,18.44,-0.997,0.001,1,22,51.9,775771.7,326.59407000000004,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,651.0,0.0,0.01,0.002,0.001,0,0,19.16,19.44,-0.997,0.001,0,1,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,652.0,0.0,0.01,0.002,0.001,0,32,20.16,20.44,-0.998,0.001,0,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,655.0,0.0,0.01,0.002,0.001,1181,0,23.16,23.44,-0.998,0.001,0,0,118.10000000000001,775771.7,746.0495100000002,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,660.0,0.0,0.01,0.002,0.001,709,0,28.16,28.44,-0.998,0.001,0,0,70.89999999999999,775771.7,447.88238999999993,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,665.0,0.0,0.01,0.002,0.0,330,0,33.16,33.44,-0.998,0.0,0,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,670.0,0.0,0.01,0.001,0.0,43,0,38.18,38.44,-0.999,0.0,0,30,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,675.0,0.0,0.01,0.001,0.0,82,0,43.16,43.44,-0.999,0.0,0,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,680.0,0.0,0.01,0.001,0.0,1,0,48.16,48.44,-0.999,0.0,0,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,685.0,0.0,0.01,0.001,0.0,0,0,53.16,53.44,-0.999,0.0,0,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,690.0,0.0,0.01,0.001,0.0,0,0,58.16,58.44,-0.999,0.0,0,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,695.0,0.0,0.01,0.001,0.0,0,0,63.16,63.44,-0.999,0.0,0,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,700.0,0.0,0.01,0.001,0.0,1,0,68.16,68.44,-0.999,0.0,0,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,705.0,0.0,0.01,0.001,0.0,0,0,73.16,73.44,-0.999,0.0,0,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,710.0,0.0,0.01,0.001,0.0,0,4,78.16,78.44,-0.999,0.0,0,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,715.0,0.0,0.01,0.001,0.0,0,0,83.16,83.44,-0.999,0.0,0,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,720.0,0.0,0.01,0.001,0.0,0,0,88.16,88.44,-0.999,0.0,0,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,725.0,0.0,0.01,0.001,0.0,0,0,93.16,93.44,-0.999,0.0,0,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:06.000000000",631.71,730.0,0.0,0.01,0.001,0.0,24,1,98.16,98.44,-0.999,0.0,0,0,0.0,775771.7,0.0,2705393.46321]
["2026-01-27T11:17:19.000000000",631.65,565.0,66.5,66.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,570.0,61.5,61.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,574.0,57.5,57.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,575.0,56.5,56.78,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,576.0,55.5,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,577.0,54.5,54.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,578.0,53.5,53.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,579.0,52.5,52.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,580.0,51.5,51.78,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,581.0,50.5,50.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,582.0,49.5,49.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,583.0,48.5,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,584.0,47.5,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,585.0,46.5,46.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,586.0,45.5,45.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,587.0,44.5,44.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,588.0,43.5,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,589.0,42.5,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,590.0,41.5,41.78,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,591.0,40.5,40.78,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,592.0,39.5,39.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,593.0,38.5,38.78,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,594.0,37.5,37.78,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,595.0,36.5,36.78,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,596.0,35.5,35.78,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,597.0,34.5,34.78,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,598.0,33.5,33.78,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,599.0,32.5,32.78,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,600.0,31.57,31.78,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,601.0,30.57,30.78,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,602.0,29.57,29.78,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,768793.7999999998,-526.7960999999999,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,603.0,28.57,28.79,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,768793.7999999998,-1030.2211499999999,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,604.0,27.57,27.79,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8923,139.3,768793.7999999998,-879.88845,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,605.0,26.57,26.79,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1169,238.79999999999998,768793.7999999998,-1508.3801999999998,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,606.0,25.57,25.79,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,113,135.4,768793.7999999998,-855.2541000000001,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,607.0,24.57,24.79,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,768793.7999999998,-824.9349,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,608.0,23.57,23.79,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1033,211.79999999999998,768793.7999999998,-1337.8346999999997,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,609.0,22.58,22.79,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,768793.7999999998,-972.741,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,610.0,21.58,21.79,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2763,733.6,768793.7999999998,-4633.7844000000005,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,611.0,20.58,20.79,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,768793.7999999998,-2356.0544999999997,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,612.0,19.58,19.8,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2890,455.79999999999995,768793.7999999998,-2879.0606999999995,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,613.0,18.58,18.8,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1865,283.0,768793.7999999998,-1787.5694999999998,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,614.0,17.58,17.8,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2375,587.6999999999999,768793.7999999998,-3712.2070499999995,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,615.0,16.59,16.8,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,768793.7999999998,-9823.4208,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,616.0,15.59,15.8,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3388,1144.8,768793.7999999998,-7231.129199999999,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,617.0,14.6,14.8,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3765,2486.0,768793.7999999998,-15702.819,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,618.0,13.6,13.81,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3715,1677.0,768793.7999999998,-10592.7705,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,619.0,12.6,12.81,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,768793.7999999998,-20684.0109,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,620.0,11.62,11.82,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15699,6526.8,768793.7999999998,-41226.5322,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,621.0,10.61,10.82,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5778,3937.1999999999994,768793.7999999998,-21933.414599999996,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,622.0,9.66,9.73,0.955,0.006,1924,1630,0.06,0.07,-0.032,0.014,3821,17662,6503.799999999999,768793.7999999998,-26497.7175,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,623.0,8.65,8.84,0.952,0.01,13067,657,0.07,0.08,-0.038,0.017,10420,16977,30781.000000000007,768793.7999999998,-29352.7755,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,624.0,7.66,7.8,0.947,0.015,2681,1153,0.08,0.09,-0.045,0.021,6432,22622,17528.7,768793.7999999998,-59916.42405,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,625.0,6.69,6.87,0.941,0.021,3322,5494,0.09,0.1,-0.054,0.026,7863,51319,27420.0,768793.7999999998,-85068.09539999999,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,626.0,5.68,5.8,0.929,0.031,4011,6202,0.11,0.12,-0.068,0.034,5548,52663,31297.300000000003,768793.7999999998,-40609.41015,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,627.0,4.75,4.82,0.906,0.045,7323,17069,0.15,0.16,-0.093,0.047,6122,91598,61726.9,768793.7999999998,26403.601649999993,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,628.0,3.79,3.86,0.877,0.063,6114,41672,0.19,0.2,-0.124,0.064,2104,119444,51983.799999999996,768793.7999999998,158244.74790000002,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,629.0,2.89,2.93,0.825,0.09,4195,81162,0.27,0.28,-0.176,0.09,1579,97714,51966.0,768793.7999999998,148715.676,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,630.0,2.02,2.05,0.745,0.126,6108,175277,0.4,0.41,-0.256,0.126,884,139556,88099.20000000001,768793.7999999998,415767.18960000004,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,631.0,1.26,1.27,0.616,0.168,6180,201951,0.63,0.64,-0.384,0.167,191,103903,107013.7,768793.7999999998,635656.55595,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,632.0,0.66,0.67,0.438,0.187,6060,177530,1.03,1.04,-0.562,0.187,108,26646,115341.59999999999,768793.7999999998,703041.6096000001,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,633.0,0.29,0.3,0.254,0.16,2493,90746,1.65,1.68,-0.746,0.16,11,10593,40064.0,768793.7999999998,250840.848,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,634.0,0.12,0.13,0.125,0.102,5533,22983,2.44,2.51,-0.875,0.102,13,2559,56569.2,768793.7999999998,355644.216,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,635.0,0.05,0.06,0.06,0.056,5714,23307,3.3,3.48,-0.94,0.056,6,2988,32032.0,768793.7999999998,201905.6592,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,636.0,0.02,0.03,0.029,0.029,7035,7646,4.26,4.47,-0.971,0.029,14,441,20442.100000000002,768793.7999999998,128609.62485000002,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,637.0,0.01,0.02,0.017,0.017,964,3654,5.23,5.45,-0.983,0.017,7,29,1650.7,768793.7999999998,10276.31385,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,638.0,0.0,0.01,0.006,0.007,871,1382,6.23,6.45,-0.994,0.007,4,137,612.5,768793.7999999998,3833.4838500000005,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,639.0,0.0,0.01,0.005,0.005,2841,431,7.23,7.45,-0.994,0.005,2,75,1421.5,768793.7999999998,8966.27175,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,640.0,0.0,0.01,0.005,0.004,1694,4948,8.22,8.44,-0.995,0.004,1,63,677.9999999999999,768793.7999999998,4277.5338,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,641.0,0.0,0.01,0.005,0.004,776,2,9.22,9.44,-0.995,0.004,0,8,310.40000000000003,768793.7999999998,1960.6416000000002,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,642.0,0.0,0.01,0.004,0.003,629,2,10.22,10.5,-0.996,0.003,0,5,188.7,768793.7999999998,1191.9235499999998,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,643.0,0.0,0.01,0.004,0.003,671,280,11.22,11.5,-0.996,0.003,0,39,201.29999999999998,768793.7999999998,1271.51145,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,644.0,0.0,0.01,0.004,0.002,141,4,12.22,12.5,-0.996,0.002,0,2,28.200000000000003,768793.7999999998,178.12530000000004,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,645.0,0.0,0.01,0.003,0.002,1293,90,13.22,13.5,-0.997,0.002,0,7,258.59999999999997,768793.7999999998,1633.4468999999997,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,646.0,0.0,0.01,0.003,0.002,98,1,14.22,14.5,-0.997,0.002,0,7,19.6,768793.7999999998,123.80340000000001,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,647.0,0.0,0.01,0.003,0.002,499,0,15.22,15.5,-0.997,0.002,0,1,99.8,768793.7999999998,630.3867,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,648.0,0.0,0.01,0.003,0.002,56,1,16.22,16.5,-0.997,0.002,0,1,11.200000000000001,768793.7999999998,70.74480000000001,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,649.0,0.0,0.01,0.003,0.001,120,2,17.22,17.5,-0.997,0.001,0,2,12.0,768793.7999999998,75.79799999999999,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,650.0,0.0,0.01,0.003,0.001,518,0,18.22,18.5,-0.997,0.001,1,22,51.9,768793.7999999998,326.56305000000003,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,651.0,0.0,0.01,0.002,0.001,0,0,19.22,19.5,-0.997,0.001,0,1,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,652.0,0.0,0.01,0.002,0.001,0,32,20.22,20.5,-0.998,0.001,0,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,655.0,0.0,0.01,0.002,0.001,1181,0,23.22,23.5,-0.998,0.001,0,0,118.10000000000001,768793.7999999998,745.97865,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,660.0,0.0,0.01,0.002,0.001,709,0,28.22,28.5,-0.998,0.001,0,0,70.89999999999999,768793.7999999998,447.83984999999996,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,665.0,0.0,0.01,0.002,0.0,330,0,33.22,33.5,-0.998,0.0,0,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,670.0,0.0,0.01,0.001,0.0,43,0,38.22,38.5,-0.999,0.0,0,30,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,675.0,0.0,0.01,0.001,0.0,82,0,43.22,43.5,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,680.0,0.0,0.01,0.001,0.0,1,0,48.22,48.5,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,685.0,0.0,0.01,0.001,0.0,0,0,53.22,53.5,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,690.0,0.0,0.01,0.001,0.0,0,0,58.22,58.5,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,695.0,0.0,0.01,0.001,0.0,0,0,63.22,63.5,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,700.0,0.0,0.01,0.001,0.0,1,0,68.22,68.5,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,705.0,0.0,0.01,0.001,0.0,0,0,73.22,73.5,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,710.0,0.0,0.01,0.001,0.0,0,4,78.22,78.5,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,715.0,0.0,0.01,0.001,0.0,0,0,83.22,83.5,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,720.0,0.0,0.01,0.001,0.0,0,0,88.22,88.5,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,725.0,0.0,0.01,0.001,0.0,0,0,93.22,93.5,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:19.000000000",631.65,730.0,0.0,0.01,0.001,0.0,24,1,98.22,98.5,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:31.000000000",631.67,565.0,66.5,66.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,570.0,61.5,61.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,574.0,57.5,57.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,575.0,56.5,56.78,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,576.0,55.5,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,577.0,54.5,54.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,578.0,53.5,53.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,579.0,52.5,52.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,580.0,51.5,51.78,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,581.0,50.5,50.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,582.0,49.5,49.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,583.0,48.5,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,584.0,47.5,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,585.0,46.5,46.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,586.0,45.5,45.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,587.0,44.5,44.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,588.0,43.5,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,589.0,42.5,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,590.0,41.5,41.78,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,591.0,40.5,40.78,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,592.0,39.5,39.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,593.0,38.5,38.78,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,594.0,37.5,37.78,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,595.0,36.5,36.78,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,596.0,35.5,35.78,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,597.0,34.5,34.78,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,598.0,33.5,33.78,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,599.0,32.5,32.78,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,600.0,31.57,31.78,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,601.0,30.57,30.78,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,602.0,29.57,29.78,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,771551.4999999999,-526.81278,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,603.0,28.57,28.79,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,771551.4999999999,-1030.25377,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,604.0,27.57,27.79,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8923,139.3,771551.4999999999,-879.9163100000001,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,605.0,26.57,26.79,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1169,238.79999999999998,771551.4999999999,-1508.4279599999998,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,606.0,25.57,25.79,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,113,135.4,771551.4999999999,-855.2811800000001,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,607.0,24.57,24.79,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,771551.4999999999,-824.9610199999998,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,608.0,23.57,23.79,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1033,211.79999999999998,771551.4999999999,-1337.8770599999998,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,609.0,22.58,22.79,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,771551.4999999999,-972.7718,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,610.0,21.58,21.78,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2763,733.6,771551.4999999999,-4633.93112,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,611.0,20.58,20.79,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,771551.4999999999,-2356.1290999999997,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,612.0,19.58,19.8,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2890,455.79999999999995,771551.4999999999,-2879.1518599999995,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,613.0,18.58,18.8,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1865,283.0,771551.4999999999,-1787.6261,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,614.0,17.58,17.8,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2376,587.6999999999999,771551.4999999999,-3712.3245899999993,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,615.0,16.59,16.8,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,771551.4999999999,-9823.73184,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,616.0,15.59,15.8,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3388,1144.8,771551.4999999999,-7231.358159999999,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,617.0,14.6,14.8,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3765,2486.0,771551.4999999999,-15703.3162,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,618.0,13.6,13.81,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3716,1677.0,771551.4999999999,-10593.105899999999,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,619.0,12.6,12.81,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,771551.4999999999,-20684.665820000002,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,620.0,11.62,11.82,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15699,6526.8,771551.4999999999,-41227.83756,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,621.0,10.61,10.82,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5778,3937.1999999999994,771551.4999999999,-21934.10908,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,622.0,9.58,9.84,0.956,0.006,1924,1646,0.06,0.07,-0.032,0.014,3821,17662,6503.799999999999,771551.4999999999,-26498.5565,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,623.0,8.65,8.84,0.953,0.01,13067,657,0.07,0.08,-0.038,0.017,10420,16977,30781.000000000007,771551.4999999999,-29353.704899999997,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,624.0,7.66,7.79,0.948,0.015,2681,1153,0.08,0.09,-0.045,0.021,6432,22622,17528.7,771551.4999999999,-59918.32119,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,625.0,6.7,6.79,0.942,0.022,3322,5494,0.09,0.1,-0.054,0.026,7863,51322,27752.2,771551.4999999999,-82972.38117999998,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,626.0,5.68,5.8,0.93,0.031,4011,6202,0.11,0.12,-0.068,0.035,5548,52666,31852.100000000002,771551.4999999999,-44115.20113000001,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,627.0,4.75,4.83,0.906,0.046,7323,17069,0.15,0.16,-0.094,0.047,6122,91603,62459.2,771551.4999999999,31030.157080000015,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,628.0,3.8,3.87,0.877,0.064,6114,41672,0.19,0.2,-0.124,0.065,2104,119450,52805.600000000006,771551.4999999999,160782.75512,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,629.0,2.89,2.95,0.824,0.091,4195,81170,0.27,0.28,-0.178,0.091,1579,97967,52543.399999999994,771551.4999999999,150372.83352000001,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,630.0,2.05,2.07,0.74,0.128,6108,175291,0.4,0.41,-0.261,0.127,884,140148,89409.20000000001,771551.4999999999,422938.43851999997,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,631.0,1.28,1.29,0.61,0.168,6180,201986,0.62,0.63,-0.391,0.167,191,103940,107013.7,771551.4999999999,635676.68281,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,632.0,0.66,0.67,0.431,0.188,6060,177615,1.01,1.02,-0.569,0.188,108,26787,115958.40000000001,771551.4999999999,706823.5699199998,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,633.0,0.29,0.3,0.248,0.158,2493,90769,1.62,1.66,-0.752,0.158,11,10596,39563.2,771551.4999999999,247713.18051999997,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,634.0,0.12,0.13,0.124,0.1,5533,23185,2.44,2.51,-0.876,0.1,13,2560,55460.0,771551.4999999999,348681.8400000001,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,635.0,0.05,0.06,0.06,0.055,5714,23307,3.31,3.48,-0.94,0.055,6,2988,31459.999999999996,771551.4999999999,198306.4798,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,636.0,0.02,0.03,0.028,0.029,7035,7646,4.26,4.47,-0.971,0.029,14,441,20442.100000000002,771551.4999999999,128613.69703,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,637.0,0.01,0.02,0.017,0.017,964,3655,5.3,5.45,-0.983,0.017,7,29,1650.7,771551.4999999999,10276.639229999999,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,638.0,0.0,0.01,0.006,0.007,871,1382,6.23,6.45,-0.994,0.007,4,137,612.5,771551.4999999999,3833.6052300000006,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,639.0,0.0,0.01,0.005,0.005,2841,431,7.23,7.45,-0.994,0.005,2,75,1421.5,771551.4999999999,8966.55565,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,640.0,0.0,0.01,0.005,0.004,1694,4948,8.22,8.44,-0.995,0.004,1,63,677.9999999999999,771551.4999999999,4277.66924,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,641.0,0.0,0.01,0.005,0.004,776,2,9.22,9.5,-0.995,0.004,0,8,310.40000000000003,771551.4999999999,1960.7036800000003,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,642.0,0.0,0.01,0.004,0.003,629,2,10.22,10.5,-0.996,0.003,0,5,188.7,771551.4999999999,1191.96129,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,643.0,0.0,0.01,0.004,0.003,671,280,11.22,11.5,-0.996,0.003,0,39,201.29999999999998,771551.4999999999,1271.55171,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,644.0,0.0,0.01,0.004,0.002,141,4,12.22,12.5,-0.996,0.002,0,2,28.200000000000003,771551.4999999999,178.13094,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,645.0,0.0,0.01,0.003,0.002,1293,90,13.22,13.5,-0.997,0.002,0,7,258.59999999999997,771551.4999999999,1633.4986199999996,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,646.0,0.0,0.01,0.003,0.002,98,1,14.22,14.5,-0.997,0.002,0,7,19.6,771551.4999999999,123.80732,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,647.0,0.0,0.01,0.003,0.002,499,0,15.22,15.5,-0.997,0.002,0,1,99.8,771551.4999999999,630.40666,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,648.0,0.0,0.01,0.003,0.001,56,1,16.22,16.5,-0.997,0.001,0,1,5.6000000000000005,771551.4999999999,35.373520000000006,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,649.0,0.0,0.01,0.003,0.001,120,2,17.22,17.5,-0.997,0.001,0,2,12.0,771551.4999999999,75.8004,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,650.0,0.0,0.01,0.003,0.001,518,0,18.22,18.5,-0.997,0.001,1,22,51.9,771551.4999999999,326.57339,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,651.0,0.0,0.01,0.002,0.001,0,0,19.22,19.5,-0.997,0.001,0,1,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,652.0,0.0,0.01,0.002,0.001,0,32,20.22,20.5,-0.998,0.001,0,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,655.0,0.0,0.01,0.002,0.001,1181,0,23.22,23.5,-0.998,0.001,0,0,118.10000000000001,771551.4999999999,746.00227,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,660.0,0.0,0.01,0.002,0.001,709,0,28.22,28.5,-0.998,0.001,0,0,70.89999999999999,771551.4999999999,447.8540299999999,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,665.0,0.0,0.01,0.002,0.0,330,0,33.22,33.5,-0.998,0.0,0,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,670.0,0.0,0.01,0.001,0.0,43,0,38.22,38.5,-0.999,0.0,0,30,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,675.0,0.0,0.01,0.001,0.0,82,0,43.22,43.5,-0.999,0.0,0,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,680.0,0.0,0.01,0.001,0.0,1,0,48.22,48.5,-0.999,0.0,0,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,685.0,0.0,0.01,0.001,0.0,0,0,53.22,53.5,-0.999,0.0,0,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,690.0,0.0,0.01,0.001,0.0,0,0,58.22,58.5,-0.999,0.0,0,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,695.0,0.0,0.01,0.001,0.0,0,0,63.22,63.5,-0.999,0.0,0,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,700.0,0.0,0.01,0.001,0.0,1,0,68.22,68.5,-0.999,0.0,0,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,705.0,0.0,0.01,0.001,0.0,0,0,73.22,73.5,-0.999,0.0,0,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,710.0,0.0,0.01,0.001,0.0,0,4,78.22,78.5,-0.999,0.0,0,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,715.0,0.0,0.01,0.001,0.0,0,0,83.22,83.5,-0.999,0.0,0,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,720.0,0.0,0.01,0.001,0.0,0,0,88.22,88.5,-0.999,0.0,0,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,725.0,0.0,0.01,0.001,0.0,0,0,93.22,93.5,-0.999,0.0,0,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:31.000000000",631.67,730.0,0.0,0.01,0.001,0.0,24,1,98.22,98.5,-0.999,0.0,0,0,0.0,771551.4999999999,0.0,2673554.0133899995]
["2026-01-27T11:17:43.000000000",631.67,565.0,66.5,66.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,570.0,61.5,61.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,574.0,57.5,57.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,575.0,56.5,56.78,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,576.0,55.5,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,577.0,54.5,54.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,578.0,53.5,53.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,579.0,52.5,52.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,580.0,51.5,51.78,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,581.0,50.5,50.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,582.0,49.5,49.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,583.0,48.5,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,584.0,47.5,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,585.0,46.5,46.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,586.0,45.5,45.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,587.0,44.5,44.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,588.0,43.5,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,589.0,42.5,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,590.0,41.5,41.78,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,591.0,40.5,40.78,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,592.0,39.5,39.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,593.0,38.5,38.78,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,594.0,37.5,37.78,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,595.0,36.5,36.78,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,596.0,35.5,35.78,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,597.0,34.5,34.78,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,598.0,33.5,33.78,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,599.0,32.5,32.78,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,600.0,31.57,31.78,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,601.0,30.5,30.78,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,602.0,29.5,29.78,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,772035.3999999999,-526.81278,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,603.0,28.51,28.79,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,772035.3999999999,-1030.25377,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,604.0,27.51,27.79,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9028,139.3,772035.3999999999,-879.9163100000001,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,605.0,26.57,26.79,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1169,238.79999999999998,772035.3999999999,-1508.4279599999998,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,606.0,25.51,25.79,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,113,135.4,772035.3999999999,-855.2811800000001,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,607.0,24.51,24.79,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,772035.3999999999,-824.9610199999998,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,608.0,23.57,23.79,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1033,211.79999999999998,772035.3999999999,-1337.8770599999998,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,609.0,22.51,22.79,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,523,154.0,772035.3999999999,-972.7718,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,610.0,21.56,21.79,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2763,733.6,772035.3999999999,-4633.93112,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,611.0,20.51,20.79,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,772035.3999999999,-2356.1290999999997,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,612.0,19.52,19.8,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2890,455.79999999999995,772035.3999999999,-2879.1518599999995,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,613.0,18.58,18.8,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1865,283.0,772035.3999999999,-1787.6261,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,614.0,17.58,17.8,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2376,587.6999999999999,772035.3999999999,-3712.3245899999993,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,615.0,16.59,16.8,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,772035.3999999999,-9823.73184,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,616.0,15.59,15.8,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3388,1144.8,772035.3999999999,-7231.358159999999,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,617.0,14.6,14.8,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3765,2486.0,772035.3999999999,-15703.3162,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,618.0,13.6,13.81,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3718,1677.0,772035.3999999999,-10593.105899999999,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,619.0,12.6,12.81,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,772035.3999999999,-20684.665820000002,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,620.0,11.62,11.82,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15699,6526.8,772035.3999999999,-41227.83756,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,621.0,10.61,10.82,0.958,0.003,1162,283,0.05,0.06,-0.026,0.011,3368,5778,4053.399999999999,772035.3999999999,-21200.108539999997,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,622.0,9.65,9.8,0.957,0.006,1924,1654,0.06,0.07,-0.032,0.014,3821,17662,6503.799999999999,772035.3999999999,-26498.5565,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,623.0,8.65,8.84,0.954,0.011,13067,657,0.07,0.08,-0.038,0.017,10420,16977,32087.7,772035.3999999999,-21099.67301000001,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,624.0,7.66,7.79,0.949,0.016,2681,1153,0.08,0.09,-0.045,0.021,6432,22626,17796.800000000003,772035.3999999999,-58224.81392,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,625.0,6.72,6.79,0.943,0.022,3322,5494,0.09,0.1,-0.054,0.026,7863,51359,27752.2,772035.3999999999,-82972.38117999998,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,626.0,5.69,5.81,0.93,0.032,4011,6202,0.11,0.12,-0.068,0.035,5548,52675,32253.200000000004,772035.3999999999,-41581.57276,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,627.0,4.76,4.84,0.907,0.046,7323,17089,0.15,0.16,-0.094,0.047,6122,91634,62459.2,772035.3999999999,31030.157080000015,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,628.0,3.82,3.89,0.878,0.064,6114,41673,0.19,0.2,-0.124,0.065,2104,119589,52805.600000000006,772035.3999999999,160782.75512,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,629.0,2.9,2.96,0.825,0.091,4195,81272,0.27,0.28,-0.177,0.091,1579,98001,52543.399999999994,772035.3999999999,150372.83352000001,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,630.0,2.06,2.08,0.741,0.128,6108,175334,0.4,0.41,-0.261,0.127,884,140183,89409.20000000001,772035.3999999999,422938.43851999997,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,631.0,1.29,1.3,0.611,0.167,6180,202035,0.62,0.63,-0.389,0.166,191,104001,106376.59999999999,772035.3999999999,631893.6111799999,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,632.0,0.67,0.68,0.433,0.186,6060,177692,1.01,1.02,-0.566,0.187,108,26890,114735.6,772035.3999999999,699235.9498800001,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,633.0,0.29,0.3,0.248,0.159,2493,90843,1.61,1.65,-0.751,0.159,11,10596,39813.600000000006,772035.3999999999,249280.98545999997,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,634.0,0.12,0.13,0.124,0.1,5533,23194,2.44,2.5,-0.876,0.101,13,2570,55461.3,772035.3999999999,348673.62829,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,635.0,0.05,0.06,0.06,0.055,5714,23309,3.31,3.48,-0.94,0.055,6,2988,31459.999999999996,772035.3999999999,198306.4798,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,636.0,0.02,0.03,0.029,0.029,7035,7648,4.26,4.47,-0.971,0.029,14,441,20442.100000000002,772035.3999999999,128613.69703,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,637.0,0.01,0.02,0.017,0.017,964,3655,5.3,5.45,-0.983,0.017,7,29,1650.7,772035.3999999999,10276.639229999999,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,638.0,0.0,0.01,0.006,0.007,871,1382,6.23,6.45,-0.994,0.007,4,137,612.5,772035.3999999999,3833.6052300000006,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,639.0,0.0,0.01,0.005,0.005,2841,431,7.23,7.45,-0.994,0.005,2,75,1421.5,772035.3999999999,8966.55565,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,640.0,0.0,0.01,0.005,0.004,1694,4948,8.22,8.44,-0.995,0.004,1,63,677.9999999999999,772035.3999999999,4277.66924,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,641.0,0.0,0.01,0.005,0.004,776,2,9.22,9.5,-0.995,0.004,0,8,310.40000000000003,772035.3999999999,1960.7036800000003,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,642.0,0.0,0.01,0.004,0.003,629,2,10.22,10.5,-0.996,0.003,0,5,188.7,772035.3999999999,1191.96129,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,643.0,0.0,0.01,0.004,0.003,671,280,11.22,11.5,-0.996,0.003,0,39,201.29999999999998,772035.3999999999,1271.55171,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,644.0,0.0,0.01,0.004,0.002,141,4,12.22,12.5,-0.996,0.002,0,2,28.200000000000003,772035.3999999999,178.13094,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,645.0,0.0,0.01,0.003,0.002,1293,90,13.22,13.5,-0.997,0.002,0,7,258.59999999999997,772035.3999999999,1633.4986199999996,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,646.0,0.0,0.01,0.003,0.002,98,1,14.22,14.5,-0.997,0.002,0,7,19.6,772035.3999999999,123.80732,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,647.0,0.0,0.01,0.003,0.002,499,0,15.22,15.5,-0.997,0.002,0,1,99.8,772035.3999999999,630.40666,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,648.0,0.0,0.01,0.003,0.001,56,1,16.22,16.5,-0.997,0.001,0,1,5.6000000000000005,772035.3999999999,35.373520000000006,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,649.0,0.0,0.01,0.003,0.001,120,2,17.22,17.5,-0.997,0.001,0,2,12.0,772035.3999999999,75.8004,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,650.0,0.0,0.01,0.003,0.001,518,0,18.22,18.5,-0.997,0.001,1,22,51.9,772035.3999999999,326.57339,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,651.0,0.0,0.01,0.002,0.001,0,0,19.22,19.5,-0.997,0.001,0,1,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,652.0,0.0,0.01,0.002,0.001,0,32,20.22,20.5,-0.998,0.001,0,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,655.0,0.0,0.01,0.002,0.001,1181,0,23.22,23.5,-0.998,0.001,0,0,118.10000000000001,772035.3999999999,746.00227,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,660.0,0.0,0.01,0.002,0.001,709,0,28.22,28.5,-0.998,0.001,0,0,70.89999999999999,772035.3999999999,447.8540299999999,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,665.0,0.0,0.01,0.002,0.0,330,0,33.22,33.5,-0.998,0.0,0,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,670.0,0.0,0.01,0.001,0.0,43,0,38.22,38.5,-0.999,0.0,0,30,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,675.0,0.0,0.01,0.001,0.0,82,0,43.22,43.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,680.0,0.0,0.01,0.001,0.0,1,0,48.22,48.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,685.0,0.0,0.01,0.001,0.0,0,0,53.22,53.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,690.0,0.0,0.01,0.001,0.0,0,0,58.22,58.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,695.0,0.0,0.01,0.001,0.0,0,0,63.22,63.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,700.0,0.0,0.01,0.001,0.0,1,0,68.22,68.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,705.0,0.0,0.01,0.001,0.0,0,0,73.22,73.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,710.0,0.0,0.01,0.001,0.0,0,4,78.22,78.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,715.0,0.0,0.01,0.001,0.0,0,0,83.22,83.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,720.0,0.0,0.01,0.001,0.0,0,0,88.22,88.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,725.0,0.0,0.01,0.001,0.0,0,0,93.22,93.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,730.0,0.0,0.01,0.001,0.0,24,1,98.22,98.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2676958.08302]
["2026-01-27T11:17:56.000000000",631.69,565.0,66.5,66.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,570.0,61.5,61.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,574.0,57.5,57.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,575.0,56.5,56.83,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,576.0,55.5,55.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,577.0,54.5,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,578.0,53.5,53.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,579.0,52.5,52.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,580.0,51.5,51.83,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,581.0,50.5,50.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,582.0,49.5,49.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,583.0,48.5,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,584.0,47.5,47.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,585.0,46.5,46.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,586.0,45.5,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,587.0,44.5,44.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,588.0,43.5,43.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,589.0,42.5,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,590.0,41.5,41.84,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,591.0,40.5,40.84,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,592.0,39.5,39.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,593.0,38.5,38.84,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,594.0,37.5,37.84,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,595.0,36.5,36.84,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,596.0,35.5,35.84,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,597.0,34.5,34.84,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,598.0,33.5,33.84,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,599.0,32.5,32.84,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,600.0,31.57,31.78,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,601.0,30.5,30.84,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,602.0,29.5,29.84,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,772035.3999999999,-526.8294599999999,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,603.0,28.51,28.84,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,772035.3999999999,-1030.2863900000002,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,604.0,27.51,27.84,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9081,139.3,772035.3999999999,-879.9441700000002,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,605.0,26.57,26.84,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1174,238.79999999999998,772035.3999999999,-1508.4757200000001,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,606.0,25.51,25.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,113,135.4,772035.3999999999,-855.3082600000001,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,607.0,24.51,24.85,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,772035.3999999999,-824.9871400000001,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,608.0,23.57,23.85,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1034,211.79999999999998,772035.3999999999,-1337.9194200000002,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,609.0,22.51,22.85,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,524,154.0,772035.3999999999,-972.8026000000001,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,610.0,21.56,21.81,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2763,733.6,772035.3999999999,-4634.077840000001,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,611.0,20.51,20.85,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,772035.3999999999,-2356.2037000000005,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,612.0,19.52,19.85,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2890,455.79999999999995,772035.3999999999,-2879.2430200000003,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,613.0,18.58,18.8,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1865,283.0,772035.3999999999,-1787.6827000000003,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,614.0,17.58,17.8,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2376,587.6999999999999,772035.3999999999,-3712.44213,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,615.0,16.59,16.8,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,772035.3999999999,-9824.04288,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,616.0,15.59,15.8,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3388,1144.8,772035.3999999999,-7231.587120000001,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,617.0,14.6,14.8,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3765,2486.0,772035.3999999999,-15703.813400000001,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,618.0,13.6,13.81,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3718,1677.0,772035.3999999999,-10593.441300000002,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,619.0,12.6,12.81,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,772035.3999999999,-20685.320740000006,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,620.0,11.62,11.82,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15699,6526.8,772035.3999999999,-41229.142920000006,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,621.0,10.61,10.82,0.958,0.003,1162,283,0.05,0.06,-0.026,0.011,3368,5778,4053.399999999999,772035.3999999999,-21200.77978,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,622.0,9.66,9.79,0.957,0.006,1924,1666,0.06,0.07,-0.032,0.014,3821,17662,6503.799999999999,772035.3999999999,-26499.395500000002,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,623.0,8.65,8.84,0.954,0.011,13067,657,0.07,0.08,-0.038,0.017,10420,16977,32087.7,772035.3999999999,-21100.341070000013,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,624.0,7.66,7.83,0.949,0.016,2681,1153,0.08,0.09,-0.045,0.021,6432,22626,17796.800000000003,772035.3999999999,-58226.65744000001,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,625.0,6.75,6.82,0.943,0.022,3322,5494,0.09,0.1,-0.054,0.026,7863,51360,27752.2,772035.3999999999,-82975.00826,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,626.0,5.77,5.84,0.93,0.032,4011,6202,0.11,0.12,-0.068,0.035,5548,52679,32253.200000000004,772035.3999999999,-41582.88932000001,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,627.0,4.79,4.86,0.907,0.046,7323,17092,0.15,0.16,-0.094,0.047,6122,91682,62459.2,772035.3999999999,31031.139560000018,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,628.0,3.85,3.89,0.878,0.064,6114,41675,0.19,0.2,-0.124,0.065,2104,119603,52805.600000000006,772035.3999999999,160787.84584000002,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,629.0,2.93,2.97,0.825,0.091,4195,81374,0.27,0.28,-0.177,0.091,1579,98049,52543.399999999994,772035.3999999999,150377.59464000002,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,630.0,2.06,2.09,0.741,0.128,6108,175339,0.39,0.4,-0.261,0.127,884,140246,89409.20000000001,772035.3999999999,422951.8296400001,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,631.0,1.29,1.3,0.611,0.167,6180,202360,0.61,0.62,-0.389,0.166,191,104484,106376.59999999999,772035.3999999999,631913.61826,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,632.0,0.68,0.69,0.433,0.186,6060,177781,1.0,1.01,-0.566,0.187,108,26938,114735.6,772035.3999999999,699258.0891600002,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,633.0,0.3,0.31,0.248,0.159,2493,90877,1.6,1.63,-0.751,0.159,11,10601,39813.600000000006,772035.3999999999,249288.87822,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,634.0,0.12,0.13,0.124,0.1,5533,23207,2.4,2.47,-0.876,0.101,13,2570,55461.3,772035.3999999999,348684.6680300001,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,635.0,0.05,0.06,0.06,0.055,5714,23309,3.31,3.47,-0.94,0.055,6,2993,31459.999999999996,772035.3999999999,198312.75860000003,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,636.0,0.02,0.03,0.029,0.029,7035,7648,4.26,4.47,-0.971,0.029,14,441,20442.100000000002,772035.3999999999,128617.76921000003,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,637.0,0.01,0.02,0.017,0.017,964,3655,5.3,5.45,-0.983,0.017,7,29,1650.7,772035.3999999999,10276.96461,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,638.0,0.0,0.01,0.006,0.007,871,1382,6.23,6.45,-0.994,0.007,4,137,612.5,772035.3999999999,3833.726610000001,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,639.0,0.0,0.01,0.005,0.005,2841,431,7.23,7.45,-0.994,0.005,2,75,1421.5,772035.3999999999,8966.83955,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,640.0,0.0,0.01,0.005,0.004,1694,4948,8.22,8.44,-0.995,0.004,1,63,677.9999999999999,772035.3999999999,4277.80468,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,641.0,0.0,0.01,0.005,0.004,776,2,9.17,9.5,-0.995,0.004,0,8,310.40000000000003,772035.3999999999,1960.7657600000002,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,642.0,0.0,0.01,0.004,0.003,629,2,10.17,10.5,-0.996,0.003,0,5,188.7,772035.3999999999,1191.9990300000002,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,643.0,0.0,0.01,0.004,0.003,671,280,11.17,11.5,-0.996,0.003,0,39,201.29999999999998,772035.3999999999,1271.59197,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,644.0,0.0,0.01,0.004,0.002,141,4,12.17,12.5,-0.996,0.002,0,2,28.200000000000003,772035.3999999999,178.13658000000004,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,645.0,0.0,0.01,0.003,0.002,1293,90,13.17,13.5,-0.997,0.002,0,7,258.59999999999997,772035.3999999999,1633.5503399999998,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,646.0,0.0,0.01,0.003,0.002,98,1,14.17,14.5,-0.997,0.002,0,7,19.6,772035.3999999999,123.81124000000001,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,647.0,0.0,0.01,0.003,0.002,499,0,15.17,15.5,-0.997,0.002,0,1,99.8,772035.3999999999,630.4266200000001,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,648.0,0.0,0.01,0.003,0.001,56,1,16.17,16.5,-0.997,0.001,0,1,5.6000000000000005,772035.3999999999,35.37464000000001,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,649.0,0.0,0.01,0.003,0.001,120,2,17.17,17.5,-0.997,0.001,0,2,12.0,772035.3999999999,75.8028,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,650.0,0.0,0.01,0.003,0.001,518,0,18.17,18.5,-0.997,0.001,1,22,51.9,772035.3999999999,326.58373000000006,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,651.0,0.0,0.01,0.002,0.001,0,0,19.17,19.5,-0.997,0.001,0,1,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,652.0,0.0,0.01,0.002,0.001,0,32,20.17,20.5,-0.998,0.001,0,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,655.0,0.0,0.01,0.002,0.001,1181,0,23.17,23.5,-0.998,0.001,0,0,118.10000000000001,772035.3999999999,746.0258900000001,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,660.0,0.0,0.01,0.002,0.001,709,0,28.17,28.5,-0.998,0.001,0,0,70.89999999999999,772035.3999999999,447.86821,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,665.0,0.0,0.01,0.002,0.0,330,0,33.17,33.5,-0.998,0.0,0,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,670.0,0.0,0.01,0.001,0.0,43,0,38.18,38.5,-0.999,0.0,0,30,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,675.0,0.0,0.01,0.001,0.0,82,0,43.17,43.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,680.0,0.0,0.01,0.001,0.0,1,0,48.17,48.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,685.0,0.0,0.01,0.001,0.0,0,0,53.17,53.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,690.0,0.0,0.01,0.001,0.0,0,0,58.17,58.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,695.0,0.0,0.01,0.001,0.0,0,0,63.17,63.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,700.0,0.0,0.01,0.001,0.0,1,0,68.17,68.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,705.0,0.0,0.01,0.001,0.0,0,0,73.17,73.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,710.0,0.0,0.01,0.001,0.0,0,4,78.17,78.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,715.0,0.0,0.01,0.001,0.0,0,0,83.17,83.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,720.0,0.0,0.01,0.001,0.0,0,0,88.17,88.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,725.0,0.0,0.01,0.001,0.0,0,0,93.17,93.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:17:56.000000000",631.69,730.0,0.0,0.01,0.001,0.0,24,1,98.17,98.5,-0.999,0.0,0,0,0.0,772035.3999999999,0.0,2677042.8411400015]
["2026-01-27T11:18:08.000000000",631.68,565.0,66.54,66.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,570.0,61.54,61.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,574.0,57.54,57.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,575.0,56.54,56.82,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,576.0,55.54,55.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,577.0,54.54,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,578.0,53.54,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,579.0,52.54,52.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,580.0,51.54,51.82,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,581.0,50.54,50.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,582.0,49.54,49.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,583.0,48.54,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,584.0,47.54,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,585.0,46.54,46.82,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,586.0,45.54,45.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,587.0,44.54,44.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,588.0,43.54,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,589.0,42.54,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,590.0,41.54,41.82,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,591.0,40.54,40.82,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,592.0,39.54,39.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,593.0,38.54,38.82,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,594.0,37.54,37.82,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,595.0,36.54,36.82,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,596.0,35.54,35.82,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,597.0,34.54,34.82,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,598.0,33.54,33.82,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,599.0,32.54,32.82,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,600.0,31.54,31.82,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,601.0,30.54,30.82,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,602.0,29.54,29.82,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,768793.7999999998,-526.82112,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,603.0,28.54,28.82,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,768793.7999999998,-1030.2700799999998,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,604.0,27.54,27.83,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9084,139.3,768793.7999999998,-879.93024,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,605.0,26.55,26.83,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1174,238.79999999999998,768793.7999999998,-1508.4518399999997,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,606.0,25.55,25.83,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,768793.7999999998,-855.29472,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,607.0,24.55,24.83,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,768793.7999999998,-824.97408,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,608.0,23.55,23.83,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1034,211.79999999999998,768793.7999999998,-1337.8982399999998,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,609.0,22.55,22.83,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,524,154.0,768793.7999999998,-972.7871999999999,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,610.0,21.56,21.81,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2763,733.6,768793.7999999998,-4634.00448,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,611.0,20.55,20.83,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,768793.7999999998,-2356.1664,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,612.0,19.55,19.83,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2890,455.79999999999995,768793.7999999998,-2879.1974399999995,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,613.0,18.58,18.8,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1865,283.0,768793.7999999998,-1787.6543999999997,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,614.0,17.56,17.84,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2376,587.6999999999999,768793.7999999998,-3712.38336,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,615.0,16.59,16.8,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,768793.7999999998,-9823.887359999999,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,616.0,15.56,15.84,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3388,1144.8,768793.7999999998,-7231.47264,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,617.0,14.57,14.83,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3954,2486.0,768793.7999999998,-15703.5648,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,618.0,13.6,13.81,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3719,1677.0,768793.7999999998,-10593.273599999999,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,619.0,12.6,12.86,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,768793.7999999998,-20684.99328,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,620.0,11.58,11.86,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15699,6526.8,768793.7999999998,-41228.49024,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,621.0,10.59,10.87,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5778,3937.1999999999994,768793.7999999998,-21934.456319999998,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,622.0,9.7,9.88,0.955,0.006,1924,1686,0.06,0.07,-0.032,0.014,3821,17662,6503.799999999999,768793.7999999998,-26498.975999999995,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,623.0,8.65,8.84,0.952,0.01,13067,657,0.07,0.08,-0.038,0.017,10420,16977,30781.000000000007,768793.7999999998,-29354.1696,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,624.0,7.66,7.81,0.947,0.015,2681,1153,0.08,0.09,-0.045,0.021,6432,22628,17528.7,768793.7999999998,-59919.269759999996,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,625.0,6.72,6.91,0.941,0.021,3322,5495,0.09,0.1,-0.054,0.026,7863,51361,27420.0,768793.7999999998,-85072.13567999998,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,626.0,5.74,5.81,0.929,0.031,4011,6202,0.11,0.12,-0.068,0.034,5548,52680,31297.300000000003,768793.7999999998,-40611.33888,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,627.0,4.77,4.85,0.906,0.045,7323,17092,0.15,0.16,-0.093,0.047,6122,91685,61726.9,768793.7999999998,26404.85567999999,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,628.0,3.82,3.88,0.877,0.063,6114,41675,0.19,0.2,-0.124,0.064,2104,119608,51983.799999999996,768793.7999999998,158252.26368,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,629.0,2.9,2.95,0.825,0.09,4195,81377,0.27,0.28,-0.176,0.09,1579,98065,51966.0,768793.7999999998,148722.7392,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,630.0,2.05,2.08,0.745,0.126,6108,175353,0.4,0.41,-0.256,0.126,884,140256,88099.20000000001,768793.7999999998,415786.93632,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,631.0,1.28,1.3,0.616,0.168,6180,202468,0.62,0.63,-0.384,0.167,191,104556,107013.7,768793.7999999998,635686.74624,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,632.0,0.67,0.68,0.438,0.187,6060,178409,1.0,1.01,-0.562,0.187,108,26964,115341.59999999999,768793.7999999998,703075.0003200001,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,633.0,0.29,0.3,0.254,0.16,2493,90914,1.61,1.65,-0.746,0.16,11,10601,40064.0,768793.7999999998,250852.76159999997,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,634.0,0.12,0.13,0.125,0.102,5533,23224,2.43,2.49,-0.875,0.102,13,2570,56569.2,768793.7999999998,355661.10719999997,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,635.0,0.05,0.06,0.06,0.056,5714,23309,3.31,3.47,-0.94,0.056,6,2993,32032.0,768793.7999999998,201915.24863999998,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,636.0,0.02,0.03,0.029,0.029,7035,7652,4.26,4.47,-0.971,0.029,14,441,20442.100000000002,768793.7999999998,128615.73311999999,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,637.0,0.01,0.02,0.017,0.017,964,3655,5.3,5.44,-0.983,0.017,7,30,1650.7,768793.7999999998,10276.80192,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,638.0,0.0,0.01,0.006,0.007,871,1382,6.23,6.45,-0.994,0.007,4,137,612.5,768793.7999999998,3833.66592,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,639.0,0.0,0.01,0.005,0.005,2841,431,7.23,7.45,-0.994,0.005,2,75,1421.5,768793.7999999998,8966.6976,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,640.0,0.0,0.01,0.005,0.004,1694,4948,8.22,8.44,-0.995,0.004,1,63,677.9999999999999,768793.7999999998,4277.73696,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,641.0,0.0,0.01,0.005,0.004,776,2,9.19,9.47,-0.995,0.004,0,8,310.40000000000003,768793.7999999998,1960.7347200000002,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,642.0,0.0,0.01,0.004,0.003,629,2,10.18,10.47,-0.996,0.003,0,5,188.7,768793.7999999998,1191.9801599999998,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,643.0,0.0,0.01,0.004,0.003,671,280,11.18,11.47,-0.996,0.003,0,39,201.29999999999998,768793.7999999998,1271.5718399999998,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,644.0,0.0,0.01,0.004,0.002,141,4,12.18,12.47,-0.996,0.002,0,2,28.200000000000003,768793.7999999998,178.13376,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,645.0,0.0,0.01,0.003,0.002,1293,90,13.18,13.47,-0.997,0.002,0,7,258.59999999999997,768793.7999999998,1633.5244799999998,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,646.0,0.0,0.01,0.003,0.002,98,1,14.18,14.47,-0.997,0.002,0,7,19.6,768793.7999999998,123.80928,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,647.0,0.0,0.01,0.003,0.002,499,0,15.18,15.47,-0.997,0.002,0,1,99.8,768793.7999999998,630.4166399999999,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,648.0,0.0,0.01,0.003,0.002,56,1,16.18,16.47,-0.997,0.002,0,1,11.200000000000001,768793.7999999998,70.74816,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,649.0,0.0,0.01,0.003,0.001,120,2,17.18,17.47,-0.997,0.001,0,2,12.0,768793.7999999998,75.8016,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,650.0,0.0,0.01,0.003,0.001,518,0,18.18,18.47,-0.997,0.001,1,22,51.9,768793.7999999998,326.57856,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,651.0,0.0,0.01,0.002,0.001,0,0,19.18,19.47,-0.997,0.001,0,1,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,652.0,0.0,0.01,0.002,0.001,0,32,20.18,20.47,-0.998,0.001,0,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,655.0,0.0,0.01,0.002,0.001,1181,0,23.18,23.47,-0.998,0.001,0,0,118.10000000000001,768793.7999999998,746.0140799999999,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,660.0,0.0,0.01,0.002,0.001,709,0,28.18,28.46,-0.998,0.001,0,0,70.89999999999999,768793.7999999998,447.86111999999997,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,665.0,0.0,0.01,0.002,0.0,330,0,33.18,33.46,-0.998,0.0,0,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,670.0,0.0,0.01,0.001,0.0,43,0,38.18,38.46,-0.999,0.0,0,30,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,675.0,0.0,0.01,0.001,0.0,82,0,43.18,43.46,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,680.0,0.0,0.01,0.001,0.0,1,0,48.18,48.46,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,685.0,0.0,0.01,0.001,0.0,0,0,53.18,53.46,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,690.0,0.0,0.01,0.001,0.0,0,0,58.18,58.46,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,695.0,0.0,0.01,0.001,0.0,0,0,63.18,63.46,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,700.0,0.0,0.01,0.001,0.0,1,0,68.18,68.46,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,705.0,0.0,0.01,0.001,0.0,0,0,73.18,73.46,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,710.0,0.0,0.01,0.001,0.0,0,4,78.18,78.46,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,715.0,0.0,0.01,0.001,0.0,0,0,83.18,83.46,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,720.0,0.0,0.01,0.001,0.0,0,0,88.18,88.46,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,725.0,0.0,0.01,0.001,0.0,0,0,93.18,93.46,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,730.0,0.0,0.01,0.001,0.0,24,1,98.18,98.46,-0.999,0.0,0,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:20.000000000",631.66,565.0,66.53,66.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,570.0,61.53,61.81,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,574.0,57.53,57.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,575.0,56.53,56.81,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,576.0,55.53,55.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,577.0,54.53,54.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,578.0,53.53,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,579.0,52.53,52.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,580.0,51.53,51.81,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,581.0,50.53,50.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,582.0,49.53,49.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,583.0,48.53,48.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,584.0,47.53,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,585.0,46.53,46.81,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,586.0,45.53,45.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,587.0,44.53,44.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,588.0,43.53,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,589.0,42.53,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,590.0,41.53,41.81,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,591.0,40.53,40.81,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,592.0,39.53,39.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,593.0,38.53,38.81,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,594.0,37.53,37.81,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,595.0,36.53,36.81,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,596.0,35.53,35.81,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,597.0,34.53,34.81,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,598.0,33.53,33.81,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,599.0,32.53,32.81,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,600.0,31.53,31.81,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,601.0,30.53,30.81,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,602.0,29.54,29.82,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,767700.6999999998,-526.8044399999999,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,603.0,28.54,28.82,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,767700.6999999998,-1030.2374599999998,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,604.0,27.54,27.82,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9084,139.3,767700.6999999998,-879.90238,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,605.0,26.54,26.82,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1174,238.79999999999998,767700.6999999998,-1508.40408,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,606.0,25.54,25.82,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,767700.6999999998,-855.26764,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,607.0,24.54,24.82,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,767700.6999999998,-824.9479599999999,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,608.0,23.54,23.82,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1034,211.79999999999998,767700.6999999998,-1337.8558799999998,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,609.0,22.54,22.82,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,524,154.0,767700.6999999998,-972.7564,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,610.0,21.54,21.82,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2763,733.6,767700.6999999998,-4633.85776,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,611.0,20.54,20.82,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,767700.6999999998,-2356.0918,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,612.0,19.55,19.83,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2890,455.79999999999995,767700.6999999998,-2879.1062799999995,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,613.0,18.55,18.83,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1865,283.0,767700.6999999998,-1787.5978,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,614.0,17.55,17.83,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2376,587.6999999999999,767700.6999999998,-3712.2658199999996,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,615.0,16.55,16.83,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,767700.6999999998,-9823.57632,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,616.0,15.55,15.84,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3388,1144.8,767700.6999999998,-7231.24368,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,617.0,14.56,14.84,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3954,2486.0,767700.6999999998,-15703.0676,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,618.0,13.56,13.84,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3719,1677.0,767700.6999999998,-10592.938199999999,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,619.0,12.57,12.85,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,767700.6999999998,-20684.33836,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,620.0,11.57,11.85,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15699,6526.8,767700.6999999998,-41227.18488,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,621.0,10.58,10.86,0.956,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5778,3937.1999999999994,767700.6999999998,-21933.76184,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,622.0,9.59,9.87,0.955,0.006,1924,1686,0.06,0.07,-0.032,0.014,3821,17677,6503.799999999999,767700.6999999998,-26498.137,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,623.0,8.6,8.86,0.952,0.01,13067,657,0.07,0.08,-0.038,0.017,10420,16978,30781.000000000007,767700.6999999998,-29353.2402,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,624.0,7.61,7.89,0.947,0.015,2681,1153,0.08,0.09,-0.045,0.021,6432,22628,17528.7,767700.6999999998,-59917.37262,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,625.0,6.63,6.91,0.941,0.021,3322,5495,0.09,0.1,-0.054,0.026,7863,51361,27420.0,767700.6999999998,-85069.44215999998,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,626.0,5.65,5.91,0.929,0.031,4011,6202,0.11,0.12,-0.068,0.034,5548,52703,31297.300000000003,767700.6999999998,-40610.053060000006,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,627.0,4.68,4.95,0.906,0.045,7323,17092,0.15,0.16,-0.093,0.047,6122,91688,61726.9,767700.6999999998,26404.01965999999,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,628.0,3.78,3.88,0.877,0.063,6114,41677,0.19,0.2,-0.124,0.064,2104,119679,51983.799999999996,767700.6999999998,158247.25316000002,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,629.0,2.86,2.96,0.825,0.09,4195,81390,0.27,0.28,-0.176,0.09,1579,98120,51966.0,767700.6999999998,148718.03040000002,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,630.0,2.04,2.06,0.742,0.126,6108,175366,0.39,0.4,-0.259,0.125,884,140303,88010.8,767700.6999999998,416332.15928,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,631.0,1.27,1.29,0.615,0.166,6180,202480,0.61,0.62,-0.385,0.166,191,104626,105758.6,767700.6999999998,627979.9488400001,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,632.0,0.66,0.67,0.438,0.187,6060,178648,1.01,1.02,-0.562,0.187,108,27008,115341.59999999999,767700.6999999998,703052.7398399999,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,633.0,0.29,0.3,0.251,0.161,2493,90957,1.62,1.66,-0.749,0.161,11,10602,40314.4,767700.6999999998,252412.59931999998,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,634.0,0.12,0.13,0.125,0.102,5533,23224,2.43,2.52,-0.875,0.102,13,2593,56569.2,767700.6999999998,355649.84640000004,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,635.0,0.05,0.06,0.06,0.056,5714,23310,3.27,3.53,-0.94,0.056,6,2993,32032.0,767700.6999999998,201908.85567999998,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,636.0,0.02,0.03,0.029,0.029,7035,7652,4.22,4.5,-0.971,0.029,14,441,20442.100000000002,767700.6999999998,128611.66094,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,637.0,0.01,0.02,0.017,0.017,964,3655,5.21,5.49,-0.983,0.017,7,30,1650.7,767700.6999999998,10276.47654,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,638.0,0.0,0.01,0.006,0.007,871,1382,6.2,6.48,-0.994,0.007,4,137,612.5,767700.6999999998,3833.5445400000003,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,639.0,0.0,0.01,0.005,0.005,2841,431,7.2,7.48,-0.994,0.005,2,75,1421.5,767700.6999999998,8966.413700000001,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,640.0,0.0,0.01,0.005,0.004,1694,4948,8.2,8.48,-0.995,0.004,1,63,677.9999999999999,767700.6999999998,4277.60152,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,641.0,0.0,0.01,0.005,0.004,776,2,9.19,9.47,-0.995,0.004,0,8,310.40000000000003,767700.6999999998,1960.6726400000002,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,642.0,0.0,0.01,0.004,0.003,629,2,10.19,10.47,-0.996,0.003,0,5,188.7,767700.6999999998,1191.9424199999999,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,643.0,0.0,0.01,0.004,0.003,671,280,11.19,11.47,-0.996,0.003,0,39,201.29999999999998,767700.6999999998,1271.5315799999998,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,644.0,0.0,0.01,0.004,0.002,141,4,12.19,12.47,-0.996,0.002,0,2,28.200000000000003,767700.6999999998,178.12812000000002,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,645.0,0.0,0.01,0.003,0.002,1293,90,13.19,13.47,-0.997,0.002,0,7,258.59999999999997,767700.6999999998,1633.4727599999999,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,646.0,0.0,0.01,0.003,0.002,98,1,14.19,14.47,-0.997,0.002,0,7,19.6,767700.6999999998,123.80536000000001,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,647.0,0.0,0.01,0.003,0.002,499,0,15.19,15.47,-0.997,0.002,0,1,99.8,767700.6999999998,630.39668,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,648.0,0.0,0.01,0.003,0.002,56,1,16.19,16.47,-0.997,0.002,0,1,11.200000000000001,767700.6999999998,70.74592000000001,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,649.0,0.0,0.01,0.003,0.001,120,2,17.19,17.47,-0.997,0.001,0,2,12.0,767700.6999999998,75.7992,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,650.0,0.0,0.01,0.003,0.001,518,0,18.19,18.47,-0.997,0.001,1,22,51.9,767700.6999999998,326.56822,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,651.0,0.0,0.01,0.002,0.001,0,0,19.19,19.47,-0.997,0.001,0,1,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,652.0,0.0,0.01,0.002,0.001,0,32,20.19,20.47,-0.998,0.001,0,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,655.0,0.0,0.01,0.002,0.001,1181,0,23.19,23.47,-0.998,0.001,0,0,118.10000000000001,767700.6999999998,745.99046,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,660.0,0.0,0.01,0.002,0.001,709,0,28.19,28.47,-0.998,0.001,0,0,70.89999999999999,767700.6999999998,447.84693999999996,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,665.0,0.0,0.01,0.002,0.0,330,0,33.19,33.47,-0.998,0.0,0,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,670.0,0.0,0.01,0.001,0.0,43,0,38.19,38.47,-0.999,0.0,0,30,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,675.0,0.0,0.01,0.001,0.0,82,0,43.19,43.47,-0.999,0.0,0,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,680.0,0.0,0.01,0.001,0.0,1,0,48.19,48.47,-0.999,0.0,0,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,685.0,0.0,0.01,0.001,0.0,0,0,53.19,53.47,-0.999,0.0,0,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,690.0,0.0,0.01,0.001,0.0,0,0,58.19,58.47,-0.999,0.0,0,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,695.0,0.0,0.01,0.001,0.0,0,0,63.19,63.47,-0.999,0.0,0,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,700.0,0.0,0.01,0.001,0.0,1,0,68.19,68.47,-0.999,0.0,0,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,705.0,0.0,0.01,0.001,0.0,0,0,73.19,73.47,-0.999,0.0,0,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,710.0,0.0,0.01,0.001,0.0,0,4,78.19,78.47,-0.999,0.0,0,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,715.0,0.0,0.01,0.001,0.0,0,0,83.19,83.47,-0.999,0.0,0,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,720.0,0.0,0.01,0.001,0.0,0,0,88.19,88.47,-0.999,0.0,0,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,725.0,0.0,0.01,0.001,0.0,0,0,93.19,93.47,-0.999,0.0,0,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:20.000000000",631.66,730.0,0.0,0.01,0.001,0.0,24,1,98.19,98.47,-0.999,0.0,0,0,0.0,767700.6999999998,0.0,2663378.5985000003]
["2026-01-27T11:18:32.000000000",631.66,565.0,66.53,66.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,570.0,61.53,61.81,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,574.0,57.53,57.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,575.0,56.53,56.81,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,576.0,55.53,55.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,577.0,54.53,54.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,578.0,53.53,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,579.0,52.53,52.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,580.0,51.53,51.81,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,581.0,50.53,50.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,582.0,49.53,49.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,583.0,48.53,48.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,584.0,47.53,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,585.0,46.53,46.81,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,586.0,45.53,45.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,587.0,44.53,44.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,588.0,43.53,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,589.0,42.53,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,590.0,41.53,41.81,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,591.0,40.53,40.81,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,592.0,39.53,39.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,593.0,38.53,38.81,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,594.0,37.53,37.81,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,595.0,36.53,36.81,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,596.0,35.53,35.81,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,597.0,34.53,34.81,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,598.0,33.53,33.81,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,599.0,32.53,32.81,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,600.0,31.54,31.81,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,601.0,30.53,30.81,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,602.0,29.54,29.81,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,770103.8999999998,-526.8044399999999,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,603.0,28.54,28.81,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,770103.8999999998,-1030.2374599999998,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,604.0,27.54,27.81,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9084,139.3,770103.8999999998,-879.90238,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,605.0,26.54,26.81,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1174,238.79999999999998,770103.8999999998,-1508.40408,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,606.0,25.54,25.82,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,770103.8999999998,-855.26764,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,607.0,24.54,24.82,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,770103.8999999998,-824.9479599999999,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,608.0,23.55,23.82,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1034,211.79999999999998,770103.8999999998,-1337.8558799999998,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,609.0,22.54,22.82,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,770103.8999999998,-972.7564,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,610.0,21.55,21.82,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2764,733.6,770103.8999999998,-4633.85776,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,611.0,20.55,20.82,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,770103.8999999998,-2356.0918,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,612.0,19.55,19.82,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2890,455.79999999999995,770103.8999999998,-2879.1062799999995,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,613.0,18.55,18.82,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1865,283.0,770103.8999999998,-1787.5978,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,614.0,17.55,17.83,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2376,587.6999999999999,770103.8999999998,-3712.2658199999996,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,615.0,16.55,16.83,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,770103.8999999998,-9823.57632,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,616.0,15.56,15.83,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3388,1144.8,770103.8999999998,-7231.24368,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,617.0,14.56,14.84,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3954,2486.0,770103.8999999998,-15703.0676,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,618.0,13.57,13.84,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3719,1677.0,770103.8999999998,-10592.938199999999,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,619.0,12.57,12.84,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,770103.8999999998,-20684.33836,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,620.0,11.58,11.85,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15700,6526.8,770103.8999999998,-41227.18488,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,621.0,10.58,10.86,0.956,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5778,3937.1999999999994,770103.8999999998,-21933.76184,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,622.0,9.59,9.85,0.954,0.006,1924,1698,0.06,0.07,-0.032,0.014,3821,17677,6503.799999999999,770103.8999999998,-26498.137,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,623.0,8.6,8.87,0.951,0.01,13067,657,0.07,0.08,-0.038,0.017,10420,16978,30781.000000000007,770103.8999999998,-29353.2402,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,624.0,7.61,7.8,0.946,0.015,2681,1153,0.08,0.09,-0.045,0.021,6432,22628,17528.7,770103.8999999998,-59917.37262,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,625.0,6.64,6.8,0.94,0.021,3322,5496,0.09,0.1,-0.054,0.026,7863,51362,27420.0,770103.8999999998,-85069.44215999998,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,626.0,5.65,5.82,0.928,0.031,4011,6202,0.11,0.12,-0.068,0.034,5548,52704,31297.300000000003,770103.8999999998,-40610.053060000006,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,627.0,4.73,4.84,0.905,0.045,7323,17092,0.15,0.16,-0.093,0.047,6122,91761,61726.9,770103.8999999998,26404.01965999999,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,628.0,3.83,3.87,0.876,0.063,6114,41677,0.19,0.2,-0.124,0.064,2104,119683,51983.799999999996,770103.8999999998,158247.25316000002,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,629.0,2.91,2.95,0.824,0.09,4195,81400,0.27,0.28,-0.177,0.09,1579,98137,51966.0,770103.8999999998,148718.03040000002,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,630.0,2.04,2.07,0.744,0.127,6108,175401,0.4,0.41,-0.257,0.126,884,140487,88710.0,770103.8999999998,419631.95112,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,631.0,1.26,1.28,0.615,0.169,6180,202527,0.61,0.62,-0.385,0.168,191,105038,107650.8,770103.8999999998,639449.63112,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,632.0,0.66,0.67,0.436,0.188,6060,178763,1.01,1.02,-0.564,0.188,108,27560,115958.40000000001,770103.8999999998,706812.38016,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,633.0,0.29,0.3,0.25,0.16,2493,90978,1.62,1.65,-0.75,0.16,11,10603,40064.0,770103.8999999998,250844.8192,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,634.0,0.12,0.13,0.125,0.101,5533,23225,2.42,2.49,-0.875,0.101,13,2593,56014.600000000006,770103.8999999998,352163.0832,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,635.0,0.05,0.06,0.06,0.056,5714,23310,3.27,3.52,-0.94,0.056,6,2993,32032.0,770103.8999999998,201908.85567999998,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,636.0,0.02,0.03,0.029,0.029,7035,7652,4.22,4.49,-0.971,0.029,14,441,20442.100000000002,770103.8999999998,128611.66094,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,637.0,0.01,0.02,0.017,0.017,964,3655,5.21,5.48,-0.983,0.017,7,30,1650.7,770103.8999999998,10276.47654,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,638.0,0.0,0.01,0.006,0.007,871,1382,6.2,6.47,-0.994,0.007,4,137,612.5,770103.8999999998,3833.5445400000003,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,639.0,0.0,0.01,0.005,0.005,2841,431,7.2,7.47,-0.994,0.005,2,75,1421.5,770103.8999999998,8966.413700000001,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,640.0,0.0,0.01,0.005,0.004,1694,4948,8.2,8.47,-0.995,0.004,1,63,677.9999999999999,770103.8999999998,4277.60152,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,641.0,0.0,0.01,0.005,0.004,776,2,9.19,9.47,-0.995,0.004,0,8,310.40000000000003,770103.8999999998,1960.6726400000002,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,642.0,0.0,0.01,0.004,0.003,629,2,10.19,10.47,-0.996,0.003,0,5,188.7,770103.8999999998,1191.9424199999999,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,643.0,0.0,0.01,0.004,0.003,671,280,11.19,11.47,-0.996,0.003,0,39,201.29999999999998,770103.8999999998,1271.5315799999998,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,644.0,0.0,0.01,0.004,0.002,141,4,12.19,12.47,-0.996,0.002,0,2,28.200000000000003,770103.8999999998,178.12812000000002,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,645.0,0.0,0.01,0.003,0.002,1293,91,13.19,13.47,-0.997,0.002,0,7,258.59999999999997,770103.8999999998,1633.4727599999999,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,646.0,0.0,0.01,0.003,0.002,98,1,14.19,14.47,-0.997,0.002,0,7,19.6,770103.8999999998,123.80536000000001,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,647.0,0.0,0.01,0.003,0.002,499,0,15.19,15.47,-0.997,0.002,0,1,99.8,770103.8999999998,630.39668,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,648.0,0.0,0.01,0.003,0.002,56,1,16.19,16.47,-0.997,0.002,0,1,11.200000000000001,770103.8999999998,70.74592000000001,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,649.0,0.0,0.01,0.003,0.001,120,2,17.19,17.47,-0.997,0.001,0,2,12.0,770103.8999999998,75.7992,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,650.0,0.0,0.01,0.003,0.001,518,0,18.19,18.47,-0.997,0.001,1,22,51.9,770103.8999999998,326.56822,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,651.0,0.0,0.01,0.002,0.001,0,0,19.19,19.47,-0.997,0.001,0,1,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,652.0,0.0,0.01,0.002,0.001,0,32,20.19,20.47,-0.998,0.001,0,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,655.0,0.0,0.01,0.002,0.001,1181,0,23.19,23.47,-0.998,0.001,0,0,118.10000000000001,770103.8999999998,745.99046,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,660.0,0.0,0.01,0.002,0.001,709,0,28.19,28.47,-0.998,0.001,0,0,70.89999999999999,770103.8999999998,447.84693999999996,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,665.0,0.0,0.01,0.002,0.0,330,0,33.19,33.47,-0.998,0.0,0,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,670.0,0.0,0.01,0.001,0.0,43,0,38.19,38.47,-0.999,0.0,0,30,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,675.0,0.0,0.01,0.001,0.0,82,0,43.19,43.47,-0.999,0.0,0,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,680.0,0.0,0.01,0.001,0.0,1,0,48.19,48.47,-0.999,0.0,0,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,685.0,0.0,0.01,0.001,0.0,0,0,53.19,53.47,-0.999,0.0,0,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,690.0,0.0,0.01,0.001,0.0,0,0,58.19,58.47,-0.999,0.0,0,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,695.0,0.0,0.01,0.001,0.0,0,0,63.19,63.47,-0.999,0.0,0,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,700.0,0.0,0.01,0.001,0.0,1,0,68.19,68.47,-0.999,0.0,0,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,705.0,0.0,0.01,0.001,0.0,0,0,73.19,73.47,-0.999,0.0,0,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,710.0,0.0,0.01,0.001,0.0,0,4,78.19,78.47,-0.999,0.0,0,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,715.0,0.0,0.01,0.001,0.0,0,0,83.19,83.47,-0.999,0.0,0,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,720.0,0.0,0.01,0.001,0.0,0,0,88.19,88.47,-0.999,0.0,0,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,725.0,0.0,0.01,0.001,0.0,0,0,93.19,93.47,-0.999,0.0,0,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,730.0,0.0,0.01,0.001,0.0,24,1,98.19,98.47,-0.999,0.0,0,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:44.000000000",631.66,565.0,66.49,66.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,570.0,61.49,61.81,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,574.0,57.49,57.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,575.0,56.49,56.81,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,576.0,55.49,55.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,577.0,54.49,54.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,578.0,53.49,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,579.0,52.49,52.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,580.0,51.49,51.81,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,581.0,50.49,50.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,582.0,49.49,49.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,583.0,48.49,48.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,584.0,47.49,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,585.0,46.49,46.81,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,586.0,45.49,45.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,587.0,44.49,44.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,588.0,43.49,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,589.0,42.49,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,590.0,41.49,41.81,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,591.0,40.49,40.81,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,592.0,39.49,39.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,593.0,38.49,38.81,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,594.0,37.49,37.81,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,595.0,36.49,36.81,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,596.0,35.49,35.81,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,597.0,34.49,34.81,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,598.0,33.49,33.81,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,599.0,32.53,32.81,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,600.0,31.54,31.81,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,601.0,30.53,30.81,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,602.0,29.54,29.81,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,769113.7,-526.8044399999999,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,603.0,28.54,28.81,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,769113.7,-1030.2374599999998,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,604.0,27.54,27.81,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9084,139.3,769113.7,-879.90238,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,605.0,26.54,26.81,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1174,238.79999999999998,769113.7,-1508.40408,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,606.0,25.54,25.82,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,769113.7,-855.26764,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,607.0,24.54,24.82,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,769113.7,-824.9479599999999,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,608.0,23.55,23.82,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1034,211.79999999999998,769113.7,-1337.8558799999998,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,609.0,22.54,22.82,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,769113.7,-972.7564,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,610.0,21.55,21.78,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2764,733.6,769113.7,-4633.85776,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,611.0,20.55,20.82,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,769113.7,-2356.0918,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,612.0,19.55,19.82,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2890,455.79999999999995,769113.7,-2879.1062799999995,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,613.0,18.55,18.82,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1985,283.0,769113.7,-1787.5978,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,614.0,17.55,17.83,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2376,587.6999999999999,769113.7,-3712.2658199999996,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,615.0,16.55,16.83,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,769113.7,-9823.57632,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,616.0,15.56,15.83,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3389,1144.8,769113.7,-7231.24368,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,617.0,14.56,14.84,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3954,2486.0,769113.7,-15703.0676,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,618.0,13.57,13.84,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3720,1677.0,769113.7,-10592.938199999999,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,619.0,12.57,12.84,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,769113.7,-20684.33836,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,620.0,11.58,11.85,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15700,6526.8,769113.7,-41227.18488,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,621.0,10.58,10.86,0.955,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5778,3937.1999999999994,769113.7,-21933.76184,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,622.0,9.61,9.71,0.953,0.006,1924,1722,0.06,0.07,-0.032,0.014,3821,17677,6503.799999999999,769113.7,-26498.137,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,623.0,8.6,8.87,0.95,0.01,13067,657,0.07,0.08,-0.038,0.017,10420,16978,30781.000000000007,769113.7,-29353.2402,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,624.0,7.61,7.79,0.946,0.015,2681,1153,0.08,0.09,-0.045,0.021,6432,22628,17528.7,769113.7,-59917.37262,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,625.0,6.64,6.79,0.939,0.021,3322,5496,0.09,0.1,-0.054,0.026,7863,51362,27420.0,769113.7,-85069.44215999998,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,626.0,5.67,5.81,0.927,0.031,4011,6202,0.11,0.12,-0.068,0.035,5548,52738,31852.100000000002,769113.7,-44114.50274000001,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,627.0,4.74,4.83,0.904,0.045,7323,17092,0.15,0.16,-0.094,0.047,6122,91766,61726.9,769113.7,26404.01965999999,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,628.0,3.82,3.85,0.875,0.063,6114,41677,0.19,0.2,-0.124,0.065,2104,119689,52194.2,769113.7,156918.24052000002,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,629.0,2.89,2.93,0.823,0.09,4195,81427,0.27,0.28,-0.177,0.091,1579,98190,52123.9,769113.7,147720.63926000003,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,630.0,2.02,2.05,0.74,0.127,6108,175401,0.4,0.41,-0.261,0.127,884,140511,88798.40000000001,769113.7,419073.56368,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,631.0,1.26,1.27,0.611,0.168,6180,202543,0.62,0.63,-0.389,0.168,191,105201,107032.8,769113.7,635545.9723200001,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,632.0,0.65,0.66,0.432,0.188,6060,178779,1.02,1.03,-0.568,0.188,108,27725,115958.40000000001,769113.7,706812.38016,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,633.0,0.28,0.29,0.248,0.159,2493,91097,1.64,1.67,-0.752,0.158,11,10603,39812.5,769113.7,249283.98734000002,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,634.0,0.11,0.12,0.124,0.1,5533,23240,2.43,2.51,-0.876,0.1,13,2594,55460.0,769113.7,348676.32000000007,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,635.0,0.05,0.06,0.06,0.055,5714,23310,3.3,3.52,-0.94,0.055,6,2993,31459.999999999996,769113.7,198303.3404,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,636.0,0.02,0.03,0.029,0.029,7035,7652,4.22,4.49,-0.971,0.029,14,441,20442.100000000002,769113.7,128611.66094,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,637.0,0.01,0.02,0.017,0.017,964,3655,5.21,5.48,-0.983,0.017,7,30,1650.7,769113.7,10276.47654,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,638.0,0.0,0.01,0.006,0.007,871,1382,6.2,6.47,-0.994,0.007,4,137,612.5,769113.7,3833.5445400000003,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,639.0,0.0,0.01,0.005,0.005,2841,431,7.2,7.47,-0.995,0.005,2,75,1421.5,769113.7,8966.413700000001,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,640.0,0.0,0.01,0.005,0.004,1694,4948,8.2,8.47,-0.995,0.004,1,63,677.9999999999999,769113.7,4277.60152,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,641.0,0.0,0.01,0.005,0.004,776,2,9.19,9.47,-0.995,0.004,0,8,310.40000000000003,769113.7,1960.6726400000002,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,642.0,0.0,0.01,0.004,0.003,629,2,10.19,10.52,-0.996,0.003,0,5,188.7,769113.7,1191.9424199999999,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,643.0,0.0,0.01,0.004,0.003,671,280,11.19,11.52,-0.996,0.003,0,39,201.29999999999998,769113.7,1271.5315799999998,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,644.0,0.0,0.01,0.004,0.002,141,4,12.19,12.52,-0.996,0.002,0,2,28.200000000000003,769113.7,178.12812000000002,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,645.0,0.0,0.01,0.003,0.002,1293,91,13.19,13.52,-0.997,0.002,0,7,258.59999999999997,769113.7,1633.4727599999999,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,646.0,0.0,0.01,0.003,0.002,98,1,14.19,14.51,-0.997,0.002,0,7,19.6,769113.7,123.80536000000001,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,647.0,0.0,0.01,0.003,0.002,499,0,15.19,15.51,-0.997,0.002,0,1,99.8,769113.7,630.39668,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,648.0,0.0,0.01,0.003,0.001,56,1,16.19,16.51,-0.997,0.001,0,1,5.6000000000000005,769113.7,35.372960000000006,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,649.0,0.0,0.01,0.003,0.001,120,2,17.19,17.51,-0.997,0.001,0,2,12.0,769113.7,75.7992,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,650.0,0.0,0.01,0.003,0.001,518,0,18.19,18.5,-0.997,0.001,1,22,51.9,769113.7,326.56822,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,651.0,0.0,0.01,0.002,0.001,0,0,19.19,19.51,-0.997,0.001,0,1,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,652.0,0.0,0.01,0.002,0.001,0,32,20.19,20.51,-0.998,0.001,0,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,655.0,0.0,0.01,0.002,0.001,1181,0,23.19,23.51,-0.998,0.001,0,0,118.10000000000001,769113.7,745.99046,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,660.0,0.0,0.01,0.002,0.001,709,0,28.19,28.51,-0.998,0.001,0,0,70.89999999999999,769113.7,447.84693999999996,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,665.0,0.0,0.01,0.002,0.0,330,0,33.19,33.51,-0.998,0.0,0,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,670.0,0.0,0.01,0.001,0.0,43,0,38.19,38.51,-0.999,0.0,0,30,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,675.0,0.0,0.01,0.001,0.0,82,0,43.19,43.51,-0.999,0.0,0,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,680.0,0.0,0.01,0.001,0.0,1,0,48.19,48.51,-0.999,0.0,0,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,685.0,0.0,0.01,0.001,0.0,0,0,53.19,53.51,-0.999,0.0,0,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,690.0,0.0,0.01,0.001,0.0,0,0,58.19,58.51,-0.999,0.0,0,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,695.0,0.0,0.01,0.001,0.0,0,0,63.19,63.51,-0.999,0.0,0,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,700.0,0.0,0.01,0.001,0.0,1,0,68.19,68.51,-0.999,0.0,0,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,705.0,0.0,0.01,0.001,0.0,0,0,73.19,73.51,-0.999,0.0,0,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,710.0,0.0,0.01,0.001,0.0,0,4,78.19,78.51,-0.999,0.0,0,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,715.0,0.0,0.01,0.001,0.0,0,0,83.19,83.51,-0.999,0.0,0,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,720.0,0.0,0.01,0.001,0.0,0,0,88.19,88.51,-0.999,0.0,0,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,725.0,0.0,0.01,0.001,0.0,0,0,93.19,93.51,-0.999,0.0,0,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:44.000000000",631.66,730.0,0.0,0.01,0.001,0.0,24,1,98.19,98.51,-0.999,0.0,0,0,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:57.000000000",631.67,565.0,66.51,66.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,570.0,61.51,61.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,574.0,57.51,57.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,575.0,56.51,56.79,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,576.0,55.51,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,577.0,54.51,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,578.0,53.51,53.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,579.0,52.51,52.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,580.0,51.51,51.79,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,581.0,50.51,50.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,582.0,49.51,49.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,583.0,48.51,48.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,584.0,47.51,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,585.0,46.51,46.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,586.0,45.51,45.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,587.0,44.51,44.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,588.0,43.51,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,589.0,42.51,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,590.0,41.51,41.79,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,591.0,40.51,40.79,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,592.0,39.51,39.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,593.0,38.51,38.79,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,594.0,37.51,37.79,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,595.0,36.51,36.79,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,596.0,35.51,35.79,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,597.0,34.51,34.79,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,598.0,33.51,33.79,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,599.0,32.53,32.79,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,600.0,31.54,31.79,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,601.0,30.53,30.79,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,602.0,29.54,29.79,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,769113.7,-526.81278,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,603.0,28.54,28.79,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,769113.7,-1030.25377,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,604.0,27.54,27.79,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9084,139.3,769113.7,-879.9163100000001,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,605.0,26.54,26.8,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1184,238.79999999999998,769113.7,-1508.4279599999998,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,606.0,25.54,25.8,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,769113.7,-855.2811800000001,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,607.0,24.54,24.8,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,769113.7,-824.9610199999998,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,608.0,23.55,23.8,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1034,211.79999999999998,769113.7,-1337.8770599999998,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,609.0,22.54,22.8,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,769113.7,-972.7718,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,610.0,21.55,21.78,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2764,733.6,769113.7,-4633.93112,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,611.0,20.55,20.8,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,769113.7,-2356.1290999999997,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,612.0,19.55,19.8,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2890,455.79999999999995,769113.7,-2879.1518599999995,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,613.0,18.55,18.81,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1985,283.0,769113.7,-1787.6261,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,614.0,17.55,17.81,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2376,587.6999999999999,769113.7,-3712.3245899999993,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,615.0,16.55,16.81,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,769113.7,-9823.73184,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,616.0,15.56,15.81,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3389,1144.8,769113.7,-7231.358159999999,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,617.0,14.56,14.82,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3954,2486.0,769113.7,-15703.3162,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,618.0,13.57,13.82,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3720,1677.0,769113.7,-10593.105899999999,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,619.0,12.57,12.83,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,769113.7,-20684.665820000002,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,620.0,11.58,11.83,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15700,6526.8,769113.7,-41227.83756,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,621.0,10.58,10.84,0.955,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5778,3937.1999999999994,769113.7,-21934.10908,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,622.0,9.63,9.85,0.953,0.006,1924,1726,0.06,0.07,-0.032,0.014,3821,17687,6503.799999999999,769113.7,-26498.5565,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,623.0,8.63,8.86,0.95,0.01,13067,657,0.07,0.08,-0.038,0.017,10420,16978,30781.000000000007,769113.7,-29353.704899999997,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,624.0,7.61,7.79,0.946,0.015,2681,1153,0.08,0.09,-0.045,0.021,6432,22629,17528.7,769113.7,-59918.32119,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,625.0,6.64,6.79,0.939,0.021,3322,5496,0.09,0.1,-0.054,0.026,7863,51363,27420.0,769113.7,-85070.78891999999,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,626.0,5.67,5.8,0.927,0.031,4011,6202,0.11,0.12,-0.068,0.035,5548,52739,31852.100000000002,769113.7,-44115.20113000001,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,627.0,4.75,4.83,0.904,0.045,7323,17092,0.15,0.16,-0.094,0.047,6122,91814,61726.9,769113.7,26404.437669999992,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,628.0,3.82,3.87,0.875,0.063,6114,41677,0.19,0.2,-0.124,0.065,2104,119691,52194.2,769113.7,156920.72474,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,629.0,2.92,2.95,0.823,0.09,4195,81437,0.27,0.28,-0.177,0.091,1579,98397,52123.9,769113.7,147722.97787,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,630.0,2.05,2.07,0.74,0.127,6108,175413,0.4,0.41,-0.261,0.127,884,140550,88798.40000000001,769113.7,419080.19816,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,631.0,1.27,1.28,0.611,0.168,6180,202556,0.62,0.63,-0.389,0.168,191,105275,107032.8,769113.7,635556.03384,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,632.0,0.66,0.67,0.432,0.188,6060,178812,1.01,1.02,-0.568,0.188,108,27823,115958.40000000001,769113.7,706823.5699199998,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,633.0,0.28,0.29,0.248,0.159,2493,91122,1.62,1.65,-0.752,0.158,11,10604,39812.5,769113.7,249287.93383,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,634.0,0.11,0.12,0.124,0.1,5533,23243,2.44,2.51,-0.876,0.1,13,2594,55460.0,769113.7,348681.8400000001,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,635.0,0.05,0.06,0.06,0.055,5714,23310,3.3,3.52,-0.94,0.055,6,2993,31459.999999999996,769113.7,198306.4798,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,636.0,0.02,0.03,0.029,0.029,7035,7652,4.24,4.49,-0.971,0.029,14,441,20442.100000000002,769113.7,128613.69703,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,637.0,0.01,0.02,0.017,0.017,964,3680,5.22,5.48,-0.983,0.017,7,30,1650.7,769113.7,10276.639229999999,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,638.0,0.0,0.01,0.006,0.007,871,1382,6.22,6.47,-0.994,0.007,4,137,612.5,769113.7,3833.6052300000006,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,639.0,0.0,0.01,0.005,0.005,2841,431,7.21,7.47,-0.995,0.005,2,75,1421.5,769113.7,8966.55565,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,640.0,0.0,0.01,0.005,0.004,1694,4948,8.21,8.47,-0.995,0.004,1,63,677.9999999999999,769113.7,4277.66924,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,641.0,0.0,0.01,0.005,0.004,776,2,9.21,9.47,-0.995,0.004,0,8,310.40000000000003,769113.7,1960.7036800000003,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,642.0,0.0,0.01,0.004,0.003,629,2,10.21,10.5,-0.996,0.003,0,5,188.7,769113.7,1191.96129,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,643.0,0.0,0.01,0.004,0.003,671,280,11.21,11.5,-0.996,0.003,0,39,201.29999999999998,769113.7,1271.55171,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,644.0,0.0,0.01,0.004,0.002,141,4,12.21,12.5,-0.996,0.002,0,2,28.200000000000003,769113.7,178.13094,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,645.0,0.0,0.01,0.003,0.002,1293,91,13.21,13.5,-0.997,0.002,0,7,258.59999999999997,769113.7,1633.4986199999996,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,646.0,0.0,0.01,0.003,0.002,98,1,14.21,14.5,-0.997,0.002,0,7,19.6,769113.7,123.80732,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,647.0,0.0,0.01,0.003,0.002,499,0,15.21,15.5,-0.997,0.002,0,1,99.8,769113.7,630.40666,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,648.0,0.0,0.01,0.003,0.001,56,1,16.21,16.5,-0.997,0.001,0,1,5.6000000000000005,769113.7,35.373520000000006,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,649.0,0.0,0.01,0.003,0.001,120,2,17.21,17.5,-0.997,0.001,0,2,12.0,769113.7,75.8004,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,650.0,0.0,0.01,0.003,0.001,518,0,18.21,18.5,-0.997,0.001,1,22,51.9,769113.7,326.57339,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,651.0,0.0,0.01,0.002,0.001,0,0,19.21,19.49,-0.997,0.001,0,1,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,652.0,0.0,0.01,0.002,0.001,0,32,20.21,20.49,-0.998,0.001,0,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,655.0,0.0,0.01,0.002,0.001,1181,0,23.21,23.49,-0.998,0.001,0,0,118.10000000000001,769113.7,746.00227,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,660.0,0.0,0.01,0.002,0.001,709,0,28.21,28.49,-0.998,0.001,0,0,70.89999999999999,769113.7,447.8540299999999,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,665.0,0.0,0.01,0.002,0.0,330,0,33.21,33.5,-0.998,0.0,0,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,670.0,0.0,0.01,0.001,0.0,43,0,38.21,38.49,-0.999,0.0,0,30,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,675.0,0.0,0.01,0.001,0.0,82,0,43.21,43.49,-0.999,0.0,0,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,680.0,0.0,0.01,0.001,0.0,1,0,48.21,48.49,-0.999,0.0,0,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,685.0,0.0,0.01,0.001,0.0,0,0,53.21,53.49,-0.999,0.0,0,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,690.0,0.0,0.01,0.001,0.0,0,0,58.21,58.49,-0.999,0.0,0,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,695.0,0.0,0.01,0.001,0.0,0,0,63.21,63.49,-0.999,0.0,0,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,700.0,0.0,0.01,0.001,0.0,1,0,68.21,68.49,-0.999,0.0,0,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,705.0,0.0,0.01,0.001,0.0,0,0,73.21,73.49,-0.999,0.0,0,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,710.0,0.0,0.01,0.001,0.0,0,4,78.21,78.49,-0.999,0.0,0,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,715.0,0.0,0.01,0.001,0.0,0,0,83.21,83.49,-0.999,0.0,0,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,720.0,0.0,0.01,0.001,0.0,0,0,88.21,88.49,-0.999,0.0,0,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,725.0,0.0,0.01,0.001,0.0,0,0,93.21,93.49,-0.999,0.0,0,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:18:57.000000000",631.67,730.0,0.0,0.01,0.001,0.0,24,1,98.21,98.49,-0.999,0.0,0,0,0.0,769113.7,0.0,2657913.8641899996]
["2026-01-27T11:19:09.000000000",631.77,565.0,66.59,66.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,570.0,61.59,61.92,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,574.0,57.59,57.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,575.0,56.59,56.92,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,576.0,55.59,55.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,577.0,54.59,54.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,578.0,53.59,53.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,579.0,52.59,52.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,580.0,51.59,51.92,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,581.0,50.59,50.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,582.0,49.59,49.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,583.0,48.59,48.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,584.0,47.59,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,585.0,46.59,46.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,586.0,45.59,45.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,587.0,44.59,44.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,588.0,43.59,43.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,589.0,42.59,42.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,590.0,41.59,41.93,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,591.0,40.59,40.93,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,592.0,39.59,39.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,593.0,38.59,38.93,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,594.0,37.59,37.93,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,595.0,36.59,36.93,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,596.0,35.59,35.93,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,597.0,34.59,34.93,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,598.0,33.59,33.93,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,599.0,32.61,32.92,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,600.0,31.61,31.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,601.0,30.61,30.93,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,602.0,29.61,29.93,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,771345.0,-526.89618,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,603.0,28.61,28.93,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,771345.0,-1030.41687,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,604.0,27.61,27.93,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9084,139.3,771345.0,-880.05561,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,605.0,26.61,26.93,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1184,238.79999999999998,771345.0,-1508.6667599999998,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,606.0,25.61,25.93,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,771345.0,-855.41658,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,607.0,24.62,24.93,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,771345.0,-825.09162,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,608.0,23.62,23.93,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1034,211.79999999999998,771345.0,-1338.08886,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,609.0,22.62,22.93,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,771345.0,-972.9258,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,610.0,21.62,21.93,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,771345.0,-4634.66472,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,611.0,20.62,20.94,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2279,373.0,771345.0,-2356.5021,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,612.0,19.62,19.94,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2890,455.79999999999995,771345.0,-2879.6076599999997,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,613.0,18.62,18.94,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1985,283.0,771345.0,-1787.9091,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,614.0,17.63,17.9,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2376,587.6999999999999,771345.0,-3712.9122899999993,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,615.0,16.63,16.9,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,771345.0,-9825.287040000001,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,616.0,15.63,15.9,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3389,1144.8,771345.0,-7232.50296,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,617.0,14.63,14.95,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3956,2486.0,771345.0,-15705.8022,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,618.0,13.64,13.9,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3730,1677.0,771345.0,-10594.7829,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,619.0,12.64,12.96,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,771345.0,-20687.940420000003,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,620.0,11.65,11.92,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15703,6526.8,771345.0,-41234.36436,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,621.0,10.66,10.97,0.957,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5778,3937.1999999999994,771345.0,-21937.581479999997,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,622.0,9.66,9.98,0.956,0.006,1924,1726,0.06,0.07,-0.032,0.014,3821,17687,6503.799999999999,771345.0,-26502.7515,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,623.0,8.67,8.99,0.953,0.01,13067,657,0.06,0.07,-0.038,0.017,10420,16980,30781.000000000007,771345.0,-29358.3519,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,624.0,7.68,7.91,0.948,0.015,2681,1153,0.08,0.09,-0.045,0.021,6432,22629,17528.7,771345.0,-59927.80689000001,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,625.0,6.7,7.0,0.942,0.022,3322,5496,0.09,0.1,-0.054,0.026,7863,51370,27752.2,771345.0,-82985.51657999998,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,626.0,5.72,5.91,0.93,0.031,4011,6202,0.11,0.12,-0.068,0.035,5548,52759,31852.100000000002,771345.0,-44122.18503000001,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,627.0,4.8,4.94,0.906,0.045,7323,17092,0.14,0.15,-0.094,0.047,6122,91847,61726.9,771345.0,26408.61776999999,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,628.0,3.93,3.97,0.877,0.064,6114,41689,0.18,0.19,-0.124,0.065,2104,119828,52805.600000000006,771345.0,160808.20872,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,629.0,3.0,3.03,0.824,0.091,4195,81496,0.26,0.27,-0.177,0.091,1579,98596,52543.399999999994,771345.0,150396.63912,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,630.0,2.13,2.15,0.741,0.127,6108,175599,0.37,0.38,-0.261,0.127,884,140964,88798.40000000001,771345.0,419146.54296000005,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,631.0,1.34,1.35,0.612,0.169,6180,202705,0.58,0.59,-0.389,0.168,191,105515,107650.8,771345.0,639560.9876400001,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,632.0,0.71,0.72,0.432,0.188,6060,179417,0.95,0.96,-0.568,0.188,108,28535,115958.40000000001,771345.0,706935.46752,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,633.0,0.31,0.32,0.245,0.16,2493,91216,1.54,1.56,-0.755,0.16,11,10606,40064.0,771345.0,250888.5024,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,634.0,0.12,0.13,0.118,0.1,5533,23245,2.32,2.4,-0.882,0.099,13,2596,55458.70000000001,771345.0,348745.25301,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,635.0,0.05,0.06,0.06,0.055,5714,23312,3.19,3.45,-0.94,0.055,6,2993,31459.999999999996,771345.0,198337.8738,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,636.0,0.02,0.03,0.029,0.029,7035,7662,4.11,4.42,-0.971,0.029,14,441,20442.100000000002,771345.0,128634.05793000002,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,637.0,0.01,0.02,0.017,0.017,964,3680,5.09,5.41,-0.983,0.017,7,30,1650.7,771345.0,10278.26613,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,638.0,0.0,0.01,0.006,0.007,871,1382,6.1,6.4,-0.994,0.007,4,137,612.5,771345.0,3834.2121300000003,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,639.0,0.0,0.01,0.005,0.005,2841,431,7.09,7.4,-0.994,0.005,2,75,1421.5,771345.0,8967.97515,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,640.0,0.0,0.01,0.005,0.004,1694,4948,8.2,8.4,-0.995,0.004,1,63,677.9999999999999,771345.0,4278.34644,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,641.0,0.0,0.01,0.005,0.004,776,2,9.08,9.4,-0.995,0.004,0,8,310.40000000000003,771345.0,1961.0140800000004,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,642.0,0.0,0.01,0.004,0.003,629,2,10.08,10.4,-0.996,0.003,0,5,188.7,771345.0,1192.14999,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,643.0,0.0,0.01,0.004,0.003,671,280,11.08,11.4,-0.996,0.003,0,39,201.29999999999998,771345.0,1271.75301,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,644.0,0.0,0.01,0.004,0.002,141,4,12.08,12.4,-0.996,0.002,0,2,28.200000000000003,771345.0,178.15914,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,645.0,0.0,0.01,0.003,0.002,1293,91,13.08,13.4,-0.997,0.002,0,7,258.59999999999997,771345.0,1633.7572199999997,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,646.0,0.0,0.01,0.003,0.002,98,1,14.08,14.4,-0.997,0.002,0,7,19.6,771345.0,123.82692000000002,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,647.0,0.0,0.01,0.003,0.002,499,0,15.08,15.4,-0.997,0.002,0,1,99.8,771345.0,630.50646,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,648.0,0.0,0.01,0.003,0.001,56,1,16.08,16.4,-0.997,0.001,0,1,5.6000000000000005,771345.0,35.37912,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,649.0,0.0,0.01,0.003,0.001,120,2,17.08,17.4,-0.997,0.001,0,2,12.0,771345.0,75.8124,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,650.0,0.0,0.01,0.003,0.001,518,0,18.08,18.4,-0.997,0.001,1,22,51.9,771345.0,326.62509,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,651.0,0.0,0.01,0.002,0.001,0,0,19.08,19.41,-0.997,0.001,0,1,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,652.0,0.0,0.01,0.002,0.001,0,32,20.08,20.41,-0.998,0.001,0,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,655.0,0.0,0.01,0.002,0.001,1181,0,23.08,23.41,-0.998,0.001,0,0,118.10000000000001,771345.0,746.12037,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,660.0,0.0,0.01,0.002,0.001,709,0,28.08,28.41,-0.998,0.001,0,0,70.89999999999999,771345.0,447.92492999999996,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,665.0,0.0,0.01,0.002,0.0,330,0,33.08,33.41,-0.998,0.0,0,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,670.0,0.0,0.01,0.001,0.0,43,0,38.18,38.41,-0.999,0.0,0,30,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,675.0,0.0,0.01,0.001,0.0,82,0,43.08,43.41,-0.999,0.0,0,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,680.0,0.0,0.01,0.001,0.0,1,0,48.08,48.41,-0.999,0.0,0,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,685.0,0.0,0.01,0.001,0.0,0,0,53.08,53.41,-0.999,0.0,0,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,690.0,0.0,0.01,0.001,0.0,0,0,58.08,58.41,-0.999,0.0,0,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,695.0,0.0,0.01,0.001,0.0,0,0,63.08,63.41,-0.999,0.0,0,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,700.0,0.0,0.01,0.001,0.0,1,0,68.08,68.41,-0.999,0.0,0,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,705.0,0.0,0.01,0.001,0.0,0,0,73.08,73.41,-0.999,0.0,0,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,710.0,0.0,0.01,0.001,0.0,0,4,78.08,78.41,-0.999,0.0,0,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,715.0,0.0,0.01,0.001,0.0,0,0,83.08,83.41,-0.999,0.0,0,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,720.0,0.0,0.01,0.001,0.0,0,0,88.08,88.41,-0.999,0.0,0,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,725.0,0.0,0.01,0.001,0.0,0,0,93.08,93.41,-0.999,0.0,0,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:09.000000000",631.77,730.0,0.0,0.01,0.001,0.0,24,1,98.08,98.41,-0.999,0.0,0,0,0.0,771345.0,0.0,2672419.952040001]
["2026-01-27T11:19:22.000000000",631.79,565.0,66.64,66.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,570.0,61.64,61.92,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,574.0,57.64,57.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,575.0,56.64,56.92,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,576.0,55.64,55.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,577.0,54.64,54.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,578.0,53.64,53.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,579.0,52.64,52.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,580.0,51.64,51.92,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,581.0,50.64,50.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,582.0,49.64,49.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,583.0,48.64,48.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,584.0,47.64,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,585.0,46.64,46.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,586.0,45.64,45.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,587.0,44.64,44.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,588.0,43.64,43.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,589.0,42.64,42.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,590.0,41.64,41.92,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,591.0,40.64,40.92,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,592.0,39.64,39.92,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,593.0,38.64,38.92,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,594.0,37.64,37.92,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,595.0,36.64,36.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,596.0,35.64,35.92,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,597.0,34.64,34.92,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,598.0,33.64,33.92,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,599.0,32.64,32.92,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,600.0,31.65,31.9,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,601.0,30.64,30.92,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,602.0,29.64,29.92,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,763827.6,-526.9128599999999,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,603.0,28.64,28.92,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,763827.6,-1030.44949,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,604.0,27.65,27.92,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9084,139.3,763827.6,-880.0834700000001,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,605.0,26.65,26.91,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1184,238.79999999999998,763827.6,-1508.71452,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,606.0,25.65,25.93,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,763827.6,-855.4436599999999,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,607.0,24.65,24.93,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,763827.6,-825.1177399999999,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,608.0,23.66,23.93,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1034,211.79999999999998,763827.6,-1338.1312199999998,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,609.0,22.65,22.93,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,763827.6,-972.9565999999999,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,610.0,21.66,21.93,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,763827.6,-4634.8114399999995,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,611.0,20.65,20.93,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2279,373.0,763827.6,-2356.5767,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,612.0,19.66,19.93,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2890,455.79999999999995,763827.6,-2879.69882,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,613.0,18.66,18.92,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1985,283.0,763827.6,-1787.9656999999997,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,614.0,17.67,17.9,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2376,587.6999999999999,763827.6,-3713.0298299999995,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,615.0,16.67,16.92,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,763827.6,-9825.59808,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,616.0,15.67,15.92,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3389,1144.8,763827.6,-7232.731919999999,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,617.0,14.67,14.93,1.0,0.0,329,20,0.02,0.03,-0.014,0.005,4972,3965,2486.0,763827.6,-15706.2994,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,618.0,13.68,13.93,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3730,1677.0,763827.6,-10595.118299999998,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,619.0,12.68,12.93,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,763827.6,-20688.595340000003,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,620.0,11.69,11.92,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15705,6526.8,763827.6,-41235.66972,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,621.0,10.69,10.95,0.956,0.002,1162,283,0.05,0.06,-0.026,0.011,3368,5778,3937.1999999999994,763827.6,-21938.275959999995,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,622.0,9.7,9.95,0.955,0.006,1924,1730,0.06,0.07,-0.031,0.013,3821,17687,6121.7,763827.6,-24089.520909999996,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,623.0,8.71,8.96,0.954,0.008,13067,657,0.06,0.07,-0.034,0.016,10420,16980,27125.6,763827.6,-39287.22936,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,624.0,7.72,7.9,0.947,0.015,2681,1153,0.08,0.09,-0.045,0.021,6432,22630,17528.7,763827.6,-59929.70403,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,625.0,6.85,6.9,0.941,0.021,3322,5496,0.09,0.1,-0.054,0.026,7863,51463,27420.0,763827.6,-85086.95004,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,626.0,5.76,5.91,0.929,0.03,4011,6202,0.11,0.12,-0.068,0.034,5548,52760,30896.199999999997,763827.6,-43152.520580000004,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,627.0,4.81,4.95,0.91,0.043,7323,17092,0.14,0.15,-0.089,0.046,6122,91913,59650.1,763827.6,21024.075829999954,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,628.0,3.94,3.98,0.882,0.061,6114,41700,0.18,0.19,-0.119,0.063,2104,120136,50550.6,763827.6,151883.57958,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,629.0,3.01,3.05,0.83,0.088,4195,81504,0.25,0.26,-0.171,0.088,1579,98714,50811.2,763827.6,145443.11232,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,630.0,2.14,2.16,0.754,0.125,6108,175643,0.37,0.38,-0.248,0.124,884,141413,87311.6,763827.6,413117.37236000004,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,631.0,1.35,1.36,0.628,0.168,6180,203348,0.57,0.58,-0.373,0.167,191,105773,107013.7,763827.6,635797.44397,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,632.0,0.72,0.73,0.449,0.189,6060,180247,0.94,0.95,-0.551,0.189,108,28713,116575.2,763827.6,710718.2611199999,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,633.0,0.32,0.33,0.262,0.164,2493,91413,1.53,1.56,-0.738,0.164,11,10611,41065.6,763827.6,257168.85592,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,634.0,0.12,0.13,0.127,0.105,5533,23261,2.33,2.37,-0.873,0.105,13,2596,58233.00000000001,763827.6,366185.484,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,635.0,0.05,0.06,0.061,0.057,5714,23332,3.19,3.3,-0.939,0.057,6,2994,32604.000000000004,763827.6,205556.66724000004,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,636.0,0.02,0.03,0.029,0.029,7035,7662,4.13,4.38,-0.971,0.029,14,441,20442.100000000002,763827.6,128638.13011,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,637.0,0.01,0.02,0.017,0.017,964,3687,5.12,5.37,-0.983,0.017,7,30,1650.7,763827.6,10278.59151,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,638.0,0.0,0.01,0.006,0.007,871,1382,6.11,6.37,-0.994,0.007,4,137,612.5,763827.6,3834.3335100000004,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,639.0,0.0,0.01,0.006,0.006,2841,431,7.11,7.36,-0.994,0.006,2,75,1705.8,763827.6,10761.91086,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,640.0,0.0,0.01,0.005,0.005,1694,4948,8.2,8.36,-0.995,0.005,1,63,847.5000000000001,763827.6,5348.10235,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,641.0,0.0,0.01,0.005,0.004,776,2,9.09,9.37,-0.995,0.004,0,8,310.40000000000003,763827.6,1961.07616,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,642.0,0.0,0.01,0.004,0.003,629,2,10.09,10.37,-0.996,0.003,0,5,188.7,763827.6,1192.1877299999999,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,643.0,0.0,0.01,0.004,0.003,671,280,11.08,11.37,-0.996,0.003,0,39,201.29999999999998,763827.6,1271.79327,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,644.0,0.0,0.01,0.004,0.002,141,4,12.08,12.37,-0.996,0.002,0,2,28.200000000000003,763827.6,178.16478,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,645.0,0.0,0.01,0.003,0.002,1293,91,13.08,13.37,-0.997,0.002,0,7,258.59999999999997,763827.6,1633.8089399999997,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,646.0,0.0,0.01,0.003,0.002,98,1,14.08,14.37,-0.997,0.002,0,7,19.6,763827.6,123.83084000000001,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,647.0,0.0,0.01,0.003,0.002,499,0,15.08,15.37,-0.997,0.002,0,1,99.8,763827.6,630.5264199999999,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,648.0,0.0,0.01,0.003,0.002,56,1,16.08,16.37,-0.997,0.002,0,1,11.200000000000001,763827.6,70.76048000000002,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,649.0,0.0,0.01,0.003,0.001,120,2,17.08,17.36,-0.997,0.001,0,2,12.0,763827.6,75.81479999999999,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,650.0,0.0,0.01,0.003,0.001,518,0,18.08,18.36,-0.997,0.001,1,22,51.9,763827.6,326.63543000000004,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,651.0,0.0,0.01,0.003,0.001,0,0,19.08,19.36,-0.997,0.001,0,1,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,652.0,0.0,0.01,0.002,0.001,0,32,20.08,20.36,-0.998,0.001,0,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,655.0,0.0,0.01,0.002,0.001,1181,0,23.08,23.36,-0.998,0.001,0,0,118.10000000000001,763827.6,746.14399,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,660.0,0.0,0.01,0.002,0.001,709,0,28.08,28.36,-0.998,0.001,0,0,70.89999999999999,763827.6,447.9391099999999,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,665.0,0.0,0.01,0.002,0.0,330,0,33.08,33.36,-0.998,0.0,0,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,670.0,0.0,0.01,0.001,0.0,43,0,38.18,38.36,-0.999,0.0,0,30,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,675.0,0.0,0.01,0.001,0.0,82,0,43.08,43.36,-0.999,0.0,0,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,680.0,0.0,0.01,0.001,0.0,1,0,48.09,48.36,-0.999,0.0,0,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,685.0,0.0,0.01,0.001,0.0,0,0,53.09,53.36,-0.999,0.0,0,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,690.0,0.0,0.01,0.001,0.0,0,0,58.08,58.36,-0.999,0.0,0,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,695.0,0.0,0.01,0.001,0.0,0,0,63.09,63.36,-0.999,0.0,0,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,700.0,0.0,0.01,0.001,0.0,1,0,68.09,68.36,-0.999,0.0,0,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,705.0,0.0,0.01,0.001,0.0,0,0,73.09,73.36,-0.999,0.0,0,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,710.0,0.0,0.01,0.001,0.0,0,4,78.09,78.36,-0.999,0.0,0,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,715.0,0.0,0.01,0.001,0.0,0,0,83.09,83.36,-0.999,0.0,0,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,720.0,0.0,0.01,0.001,0.0,0,0,88.09,88.36,-0.999,0.0,0,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,725.0,0.0,0.01,0.001,0.0,0,0,93.09,93.36,-0.999,0.0,0,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:22.000000000",631.79,730.0,0.0,0.01,0.001,0.0,24,1,98.09,98.36,-0.999,0.0,0,0,0.0,763827.6,0.0,2672336.496939999]
["2026-01-27T11:19:34.000000000",631.75,565.0,66.62,66.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,570.0,61.62,61.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,574.0,57.62,57.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,575.0,56.62,56.9,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,576.0,55.62,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,577.0,54.62,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,578.0,53.62,53.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,579.0,52.62,52.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,580.0,51.62,51.9,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,581.0,50.62,50.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,582.0,49.62,49.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,583.0,48.62,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,584.0,47.62,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,585.0,46.62,46.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,586.0,45.62,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,587.0,44.62,44.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,588.0,43.62,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,589.0,42.62,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,590.0,41.62,41.9,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,591.0,40.62,40.9,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,592.0,39.62,39.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,593.0,38.62,38.91,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,594.0,37.62,37.91,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,595.0,36.62,36.91,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,596.0,35.62,35.91,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,597.0,34.62,34.91,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,598.0,33.62,33.91,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,599.0,32.62,32.91,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,600.0,31.67,31.9,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,601.0,30.63,30.91,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,602.0,29.63,29.91,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,758317.6000000001,-526.8795,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,603.0,28.63,28.91,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,758317.6000000001,-1030.38425,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,604.0,27.63,27.91,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9084,139.3,758317.6000000001,-880.0277500000001,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,605.0,26.63,26.91,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1204,238.79999999999998,758317.6000000001,-1508.619,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,606.0,25.63,25.91,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,758317.6000000001,-855.3895,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,607.0,24.63,24.91,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,758317.6000000001,-825.0655,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,608.0,23.63,23.92,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1034,211.79999999999998,758317.6000000001,-1338.0465,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,609.0,22.63,22.92,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,758317.6000000001,-972.895,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,610.0,21.63,21.91,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,758317.6000000001,-4634.518,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,611.0,20.63,20.92,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2279,373.0,758317.6000000001,-2356.4275000000002,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,612.0,19.64,19.92,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2890,455.79999999999995,758317.6000000001,-2879.5164999999997,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,613.0,18.68,18.92,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1985,283.0,758317.6000000001,-1787.8525,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,614.0,17.64,17.9,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2376,587.6999999999999,758317.6000000001,-3712.79475,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,615.0,16.64,16.92,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,758317.6000000001,-9824.976,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,616.0,15.64,15.93,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3390,1144.8,758317.6000000001,-7232.274,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,617.0,14.65,14.93,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3965,1988.8000000000002,758317.6000000001,-12564.244000000002,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,618.0,13.65,13.93,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3730,1677.0,758317.6000000001,-10594.4475,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,619.0,12.66,12.94,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,758317.6000000001,-20687.2855,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,620.0,11.71,11.92,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15706,6526.8,758317.6000000001,-41233.059,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,621.0,10.67,10.95,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5780,3368.0,758317.6000000001,-21277.34,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,622.0,9.68,9.92,0.956,0.004,1924,1746,0.05,0.06,-0.028,0.012,3821,17690,5354.8,758317.6000000001,-24105.053000000004,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,623.0,8.73,8.96,0.954,0.008,13067,661,0.06,0.07,-0.034,0.015,10420,16981,26083.600000000002,758317.6000000001,-32701.90699999999,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,624.0,7.74,7.92,0.948,0.015,2681,1158,0.08,0.09,-0.045,0.02,6432,22637,16885.5,758317.6000000001,-55862.49375000001,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,625.0,6.71,6.95,0.941,0.021,3322,5499,0.09,0.1,-0.053,0.026,7863,51470,27420.0,758317.6000000001,-85081.563,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,626.0,5.74,5.92,0.93,0.03,4011,6203,0.11,0.12,-0.067,0.033,5548,52763,30341.399999999998,758317.6000000001,-39644.8395,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,627.0,4.76,4.94,0.911,0.042,7323,17094,0.14,0.15,-0.088,0.045,6122,91988,58305.600000000006,758317.6000000001,20264.013000000014,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,628.0,3.9,3.97,0.883,0.06,6114,41705,0.18,0.19,-0.117,0.061,2104,120475,49518.399999999994,758317.6000000001,150669.848,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,629.0,2.98,3.01,0.839,0.086,4195,81535,0.25,0.26,-0.162,0.086,1579,98859,49656.399999999994,758317.6000000001,142128.588,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,630.0,2.1,2.13,0.76,0.122,6108,175695,0.36,0.37,-0.241,0.121,884,141549,85213.99999999999,758317.6000000001,403190.43100000004,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,631.0,1.32,1.33,0.638,0.165,6180,203748,0.57,0.58,-0.362,0.165,191,106971,105121.50000000001,758317.6000000001,624285.87375,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,632.0,0.7,0.71,0.462,0.191,6060,180734,0.95,0.96,-0.538,0.19,108,28948,117798.0,758317.6000000001,718261.845,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,633.0,0.31,0.32,0.271,0.169,2493,91543,1.55,1.58,-0.729,0.169,11,10642,42317.6,758317.6000000001,264992.59150000004,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,634.0,0.12,0.13,0.129,0.108,5533,23292,2.34,2.4,-0.871,0.108,13,2607,59896.799999999996,758317.6000000001,376624.08,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,635.0,0.05,0.06,0.062,0.059,5714,23334,3.21,3.43,-0.938,0.059,6,2994,33747.99999999999,758317.6000000001,212755.71099999998,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,636.0,0.02,0.03,0.029,0.03,7035,7670,4.13,4.36,-0.971,0.03,14,441,21146.999999999996,758317.6000000001,133065.5025,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,637.0,0.01,0.02,0.017,0.018,964,3688,5.12,5.35,-0.982,0.018,7,30,1747.8000000000002,758317.6000000001,10882.525500000002,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,638.0,0.0,0.01,0.006,0.007,871,1384,6.11,6.35,-0.994,0.007,4,137,612.5,758317.6000000001,3834.0907500000008,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,639.0,0.0,0.01,0.006,0.006,2841,431,7.11,7.34,-0.994,0.006,2,75,1705.8,758317.6000000001,10761.2295,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,640.0,0.0,0.01,0.005,0.005,1694,4948,8.1,8.34,-0.995,0.005,1,71,847.5000000000001,758317.6000000001,5347.76375,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,641.0,0.0,0.01,0.005,0.004,776,2,9.1,9.39,-0.995,0.004,0,8,310.40000000000003,758317.6000000001,1960.9520000000002,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,642.0,0.0,0.01,0.004,0.003,629,2,10.1,10.38,-0.996,0.003,0,5,188.7,758317.6000000001,1192.11225,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,643.0,0.0,0.01,0.004,0.003,671,280,11.1,11.38,-0.996,0.003,0,39,201.29999999999998,758317.6000000001,1271.71275,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,644.0,0.0,0.01,0.004,0.002,141,4,12.1,12.38,-0.996,0.002,0,2,28.200000000000003,758317.6000000001,178.15350000000004,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,645.0,0.0,0.01,0.003,0.002,1293,91,13.1,13.38,-0.997,0.002,0,7,258.59999999999997,758317.6000000001,1633.7055,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,646.0,0.0,0.01,0.003,0.002,98,1,14.1,14.38,-0.997,0.002,0,7,19.6,758317.6000000001,123.82300000000001,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,647.0,0.0,0.01,0.003,0.002,499,0,15.1,15.37,-0.997,0.002,0,1,99.8,758317.6000000001,630.4865,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,648.0,0.0,0.01,0.003,0.002,56,1,16.1,16.38,-0.997,0.002,0,1,11.200000000000001,758317.6000000001,70.756,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,649.0,0.0,0.01,0.003,0.001,120,2,17.1,17.38,-0.997,0.001,0,2,12.0,758317.6000000001,75.81,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,650.0,0.0,0.01,0.003,0.001,518,0,18.1,18.38,-0.997,0.001,1,22,51.9,758317.6000000001,326.61475,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,651.0,0.0,0.01,0.003,0.001,0,0,19.1,19.38,-0.997,0.001,0,1,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,652.0,0.0,0.01,0.002,0.001,0,32,20.1,20.38,-0.998,0.001,0,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,655.0,0.0,0.01,0.002,0.001,1181,0,23.1,23.38,-0.998,0.001,0,0,118.10000000000001,758317.6000000001,746.09675,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,660.0,0.0,0.01,0.002,0.001,709,0,28.1,28.38,-0.998,0.001,0,0,70.89999999999999,758317.6000000001,447.91075,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,665.0,0.0,0.01,0.002,0.0,330,0,33.1,33.38,-0.998,0.0,0,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,670.0,0.0,0.01,0.001,0.0,43,0,38.1,38.38,-0.999,0.0,0,40,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,675.0,0.0,0.01,0.001,0.0,82,0,43.1,43.38,-0.999,0.0,0,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,680.0,0.0,0.01,0.001,0.0,1,0,48.1,48.38,-0.999,0.0,0,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,685.0,0.0,0.01,0.001,0.0,0,0,53.1,53.38,-0.999,0.0,0,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,690.0,0.0,0.01,0.001,0.0,0,0,58.1,58.38,-0.999,0.0,0,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,695.0,0.0,0.01,0.001,0.0,0,0,63.1,63.38,-0.999,0.0,0,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,700.0,0.0,0.01,0.001,0.0,1,0,68.1,68.38,-0.999,0.0,0,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,705.0,0.0,0.01,0.001,0.0,0,0,73.1,73.38,-0.999,0.0,0,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,710.0,0.0,0.01,0.001,0.0,0,4,78.1,78.38,-0.999,0.0,0,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,715.0,0.0,0.01,0.001,0.0,0,0,83.1,83.38,-0.999,0.0,0,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,720.0,0.0,0.01,0.001,0.0,0,0,88.1,88.38,-0.999,0.0,0,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,725.0,0.0,0.01,0.001,0.0,0,0,93.1,93.38,-0.999,0.0,0,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,730.0,0.0,0.01,0.001,0.0,24,1,98.1,98.38,-0.999,0.0,0,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:46.000000000",631.72,565.0,66.58,66.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,570.0,61.58,61.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,574.0,57.58,57.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,575.0,56.58,56.85,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,576.0,55.58,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,577.0,54.58,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,578.0,53.58,53.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,579.0,52.58,52.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,580.0,51.58,51.85,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,581.0,50.58,50.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,582.0,49.58,49.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,583.0,48.58,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,584.0,47.58,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,585.0,46.58,46.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,586.0,45.58,45.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,587.0,44.58,44.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,588.0,43.58,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,589.0,42.58,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,590.0,41.58,41.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,591.0,40.58,40.85,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,592.0,39.58,39.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,593.0,38.58,38.85,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,594.0,37.58,37.85,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,595.0,36.58,36.85,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,596.0,35.58,35.85,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,597.0,34.59,34.85,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,598.0,33.59,33.85,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,599.0,32.59,32.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,600.0,31.59,31.85,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,601.0,30.59,30.86,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,602.0,29.59,29.86,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,765108.1000000001,-526.85448,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,603.0,28.59,28.86,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,765108.1000000001,-1030.3353200000001,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,604.0,27.59,27.86,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9084,139.3,765108.1000000001,-879.9859600000001,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,605.0,26.59,26.86,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1204,238.79999999999998,765108.1000000001,-1508.54736,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,606.0,25.59,25.86,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,765108.1000000001,-855.3488800000001,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,607.0,24.59,24.86,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,765108.1000000001,-825.0263199999999,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,608.0,23.59,23.86,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1034,211.79999999999998,765108.1000000001,-1337.98296,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,609.0,22.59,22.86,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,765108.1000000001,-972.8488000000001,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,610.0,21.6,21.86,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,765108.1000000001,-4634.29792,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,611.0,20.6,20.86,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2279,373.0,765108.1000000001,-2356.3156,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,612.0,19.6,19.87,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2890,455.79999999999995,765108.1000000001,-2879.37976,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,613.0,18.68,18.87,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1985,283.0,765108.1000000001,-1787.7676000000001,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,614.0,17.64,17.87,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2376,587.6999999999999,765108.1000000001,-3712.6184399999997,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,615.0,16.64,16.87,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,765108.1000000001,-9824.50944,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,616.0,15.64,15.87,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3390,1144.8,765108.1000000001,-7231.93056,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,617.0,14.65,14.88,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3965,1988.8000000000002,765108.1000000001,-12563.647360000003,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,618.0,13.65,13.88,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3800,1677.0,765108.1000000001,-10593.9444,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,619.0,12.66,12.89,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,765108.1000000001,-20686.303120000004,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,620.0,11.71,11.89,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15706,6526.8,765108.1000000001,-41231.10096,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,621.0,10.67,10.9,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5780,3368.0,765108.1000000001,-21276.3296,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,622.0,9.69,9.9,0.956,0.004,1924,1758,0.05,0.06,-0.028,0.013,3821,17696,5736.9,765108.1000000001,-26517.710440000003,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,623.0,8.73,8.91,0.954,0.008,13067,661,0.06,0.07,-0.034,0.016,10420,16987,27125.6,765108.1000000001,-39282.87648,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,624.0,7.74,7.87,0.947,0.015,2681,1158,0.08,0.09,-0.045,0.021,6432,22638,17528.7,765108.1000000001,-59923.06404000001,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,625.0,6.71,6.85,0.941,0.021,3322,5499,0.09,0.1,-0.054,0.026,7863,51471,27420.0,765108.1000000001,-85077.52272,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,626.0,5.74,5.87,0.929,0.031,4011,6203,0.11,0.12,-0.068,0.034,5548,52782,31297.300000000003,765108.1000000001,-40613.91052000001,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,627.0,4.78,4.89,0.91,0.044,7323,17095,0.14,0.15,-0.089,0.046,6122,92000,60382.40000000001,765108.1000000001,25647.83199999998,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,628.0,3.86,3.92,0.881,0.062,6114,41705,0.18,0.19,-0.119,0.063,2104,120515,51162.0,765108.1000000001,155729.08752,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,629.0,2.93,2.98,0.832,0.089,4195,81537,0.25,0.26,-0.169,0.089,1579,98898,51388.6,765108.1000000001,147079.57727999997,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,630.0,2.07,2.1,0.751,0.127,6108,175712,0.37,0.38,-0.25,0.127,884,141631,88798.40000000001,765108.1000000001,419113.37056,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,631.0,1.3,1.31,0.621,0.17,6180,204017,0.58,0.59,-0.379,0.169,191,107067,108287.90000000001,765108.1000000001,643293.7421200002,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,632.0,0.68,0.69,0.441,0.189,6060,180879,0.96,0.97,-0.559,0.189,108,29039,116575.2,765108.1000000001,710639.51616,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,633.0,0.3,0.31,0.256,0.162,2493,91589,1.57,1.6,-0.744,0.162,11,10646,40564.799999999996,765108.1000000001,254004.50448000003,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,634.0,0.12,0.13,0.126,0.103,5533,23295,2.38,2.45,-0.874,0.103,13,2629,57123.8,765108.1000000001,359170.7232,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,635.0,0.05,0.06,0.06,0.056,5714,23334,3.23,3.43,-0.94,0.056,6,2994,32032.0,765108.1000000001,201928.03455999997,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,636.0,0.02,0.03,0.029,0.029,7035,7870,4.18,4.36,-0.971,0.029,14,441,20442.100000000002,765108.1000000001,128623.87748000002,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,637.0,0.01,0.02,0.017,0.017,964,3688,5.17,5.35,-0.983,0.017,7,30,1650.7,765108.1000000001,10277.452680000002,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,638.0,0.0,0.01,0.006,0.007,871,1394,6.16,6.35,-0.994,0.007,4,137,612.5,765108.1000000001,3833.908680000001,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,639.0,0.0,0.01,0.006,0.006,2841,431,7.16,7.34,-0.994,0.006,2,75,1705.8,765108.1000000001,10760.71848,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,640.0,0.0,0.01,0.005,0.004,1694,4948,8.16,8.34,-0.995,0.004,1,71,677.9999999999999,765108.1000000001,4278.00784,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,641.0,0.0,0.01,0.005,0.004,776,2,9.16,9.42,-0.995,0.004,0,8,310.40000000000003,765108.1000000001,1960.8588800000005,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,642.0,0.0,0.01,0.004,0.003,629,2,10.15,10.42,-0.996,0.003,0,5,188.7,765108.1000000001,1192.05564,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,643.0,0.0,0.01,0.004,0.003,671,280,11.15,11.42,-0.996,0.003,0,39,201.29999999999998,765108.1000000001,1271.6523599999998,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,644.0,0.0,0.01,0.004,0.002,141,4,12.15,12.42,-0.996,0.002,0,2,28.200000000000003,765108.1000000001,178.14504000000002,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,645.0,0.0,0.01,0.003,0.002,1293,91,13.15,13.42,-0.997,0.002,0,7,258.59999999999997,765108.1000000001,1633.62792,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,646.0,0.0,0.01,0.003,0.002,98,1,14.15,14.42,-0.997,0.002,0,7,19.6,765108.1000000001,123.81712000000002,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,647.0,0.0,0.01,0.003,0.002,499,0,15.15,15.42,-0.997,0.002,0,1,99.8,765108.1000000001,630.4565600000001,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,648.0,0.0,0.01,0.003,0.002,56,1,16.15,16.42,-0.997,0.002,0,1,11.200000000000001,765108.1000000001,70.75264000000001,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,649.0,0.0,0.01,0.003,0.001,120,2,17.15,17.42,-0.997,0.001,0,2,12.0,765108.1000000001,75.80640000000001,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,650.0,0.0,0.01,0.003,0.001,518,0,18.15,18.42,-0.997,0.001,1,22,51.9,765108.1000000001,326.59924,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,651.0,0.0,0.01,0.002,0.001,0,0,19.15,19.42,-0.997,0.001,0,1,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,652.0,0.0,0.01,0.002,0.001,0,32,20.15,20.42,-0.998,0.001,0,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,655.0,0.0,0.01,0.002,0.001,1181,0,23.15,23.42,-0.998,0.001,0,0,118.10000000000001,765108.1000000001,746.0613200000001,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,660.0,0.0,0.01,0.002,0.001,709,0,28.15,28.42,-0.998,0.001,0,0,70.89999999999999,765108.1000000001,447.88948,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,665.0,0.0,0.01,0.002,0.0,330,0,33.15,33.42,-0.998,0.0,0,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,670.0,0.0,0.01,0.001,0.0,43,0,38.15,38.42,-0.999,0.0,0,40,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,675.0,0.0,0.01,0.001,0.0,82,0,43.15,43.42,-0.999,0.0,0,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,680.0,0.0,0.01,0.001,0.0,1,0,48.15,48.42,-0.999,0.0,0,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,685.0,0.0,0.01,0.001,0.0,0,0,53.15,53.42,-0.999,0.0,0,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,690.0,0.0,0.01,0.001,0.0,0,0,58.15,58.42,-0.999,0.0,0,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,695.0,0.0,0.01,0.001,0.0,0,0,63.15,63.42,-0.999,0.0,0,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,700.0,0.0,0.01,0.001,0.0,1,0,68.15,68.42,-0.999,0.0,0,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,705.0,0.0,0.01,0.001,0.0,0,0,73.15,73.42,-0.999,0.0,0,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,710.0,0.0,0.01,0.001,0.0,0,4,78.15,78.42,-0.999,0.0,0,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,715.0,0.0,0.01,0.001,0.0,0,0,83.15,83.42,-0.999,0.0,0,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,720.0,0.0,0.01,0.001,0.0,0,0,88.15,88.42,-0.999,0.0,0,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,725.0,0.0,0.01,0.001,0.0,0,0,93.15,93.42,-0.999,0.0,0,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:46.000000000",631.72,730.0,0.0,0.01,0.001,0.0,24,1,98.15,98.42,-0.999,0.0,0,0,0.0,765108.1000000001,0.0,2684907.9165999996]
["2026-01-27T11:19:58.000000000",631.7,565.0,66.56,66.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,570.0,61.56,61.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,574.0,57.56,57.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,575.0,56.56,56.85,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,576.0,55.56,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,577.0,54.56,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,578.0,53.56,53.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,579.0,52.56,52.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,580.0,51.56,51.85,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,581.0,50.56,50.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,582.0,49.56,49.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,583.0,48.56,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,584.0,47.56,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,585.0,46.56,46.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,586.0,45.56,45.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,587.0,44.56,44.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,588.0,43.56,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,589.0,42.56,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,590.0,41.56,41.81,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,591.0,40.56,40.81,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,592.0,39.56,39.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,593.0,38.57,38.85,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,594.0,37.57,37.85,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,595.0,36.57,36.85,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,596.0,35.57,35.85,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,597.0,34.57,34.85,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,598.0,33.57,33.85,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,599.0,32.59,32.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,600.0,31.59,31.85,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,601.0,30.59,30.86,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,602.0,29.59,29.86,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,769230.9999999998,-526.8378,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,603.0,28.59,28.86,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,769230.9999999998,-1030.3027,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,604.0,27.59,27.86,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9084,139.3,769230.9999999998,-879.9581000000002,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,605.0,26.57,26.86,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1214,238.79999999999998,769230.9999999998,-1508.4995999999999,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,606.0,25.59,25.86,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,769230.9999999998,-855.3218,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,607.0,24.59,24.86,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,769230.9999999998,-825.0002000000001,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,608.0,23.57,23.82,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1034,211.79999999999998,769230.9999999998,-1337.9406,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,609.0,22.59,22.86,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,769230.9999999998,-972.8180000000001,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,610.0,21.6,21.86,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,769230.9999999998,-4634.1512,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,611.0,20.6,20.86,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2279,373.0,769230.9999999998,-2356.241,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,612.0,19.6,19.87,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2890,455.79999999999995,769230.9999999998,-2879.2886,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,613.0,18.6,18.87,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1995,283.0,769230.9999999998,-1787.711,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,614.0,17.64,17.87,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2376,587.6999999999999,769230.9999999998,-3712.5008999999995,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,615.0,16.64,16.87,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,769230.9999999998,-9824.198400000001,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,616.0,15.64,15.87,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3390,1144.8,769230.9999999998,-7231.7016,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,617.0,14.65,14.88,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3965,1988.8000000000002,769230.9999999998,-12563.249600000003,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,618.0,13.65,13.88,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3800,1677.0,769230.9999999998,-10593.609000000002,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,619.0,12.66,12.89,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,769230.9999999998,-20685.648200000003,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,620.0,11.6,11.89,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15707,6526.8,769230.9999999998,-41229.795600000005,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,621.0,10.67,10.9,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5780,3368.0,769230.9999999998,-21275.656000000003,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,622.0,9.64,9.83,0.956,0.004,1924,1778,0.05,0.06,-0.028,0.013,3821,17696,5736.9,769230.9999999998,-26516.870899999998,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,623.0,8.71,8.9,0.954,0.008,13067,664,0.06,0.07,-0.034,0.016,10420,16988,27125.6,769230.9999999998,-39281.63280000001,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,624.0,7.64,7.85,0.947,0.015,2681,1158,0.08,0.09,-0.045,0.021,6432,22643,17528.7,769230.9999999998,-59921.16690000001,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,625.0,6.71,6.85,0.941,0.021,3322,5499,0.09,0.1,-0.054,0.026,7863,51471,27420.0,769230.9999999998,-85074.82920000001,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,626.0,5.74,5.85,0.929,0.031,4011,6204,0.11,0.12,-0.068,0.034,5548,52789,31297.300000000003,769230.9999999998,-40612.624700000015,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,627.0,4.78,4.87,0.91,0.044,7323,17095,0.14,0.15,-0.089,0.046,6122,92025,60382.40000000001,769230.9999999998,25647.01999999998,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,628.0,3.85,3.9,0.881,0.063,6114,41705,0.18,0.19,-0.12,0.064,2104,120966,51983.799999999996,769230.9999999998,158257.2742,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,629.0,2.93,2.96,0.831,0.09,4195,81544,0.25,0.26,-0.17,0.09,1579,98921,51966.0,769230.9999999998,148727.44800000003,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,630.0,2.05,2.07,0.75,0.128,6108,175723,0.37,0.38,-0.251,0.128,884,141682,89497.6,769230.9999999998,422400.10240000003,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,631.0,1.28,1.29,0.619,0.172,6180,204106,0.59,0.6,-0.382,0.171,191,107222,109562.09999999999,769230.9999999998,650839.8782999999,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,632.0,0.67,0.68,0.437,0.192,6060,181019,0.98,0.99,-0.564,0.191,108,29050,118414.79999999999,769230.9999999998,721964.8764000002,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,633.0,0.29,0.3,0.251,0.161,2493,91625,1.59,1.62,-0.749,0.161,11,10662,40314.4,769230.9999999998,252428.5834,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,634.0,0.12,0.13,0.125,0.102,5533,23299,2.42,2.45,-0.875,0.102,13,2630,56569.2,769230.9999999998,355672.3680000001,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,635.0,0.05,0.06,0.06,0.056,5714,23335,3.28,3.43,-0.94,0.056,6,2994,32032.0,769230.9999999998,201921.6416,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,636.0,0.02,0.03,0.029,0.029,7035,7870,4.18,4.37,-0.971,0.029,14,441,20442.100000000002,769230.9999999998,128619.80530000002,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,637.0,0.01,0.02,0.017,0.017,964,3688,5.17,5.36,-0.983,0.017,7,30,1650.7,769230.9999999998,10277.127300000002,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,638.0,0.0,0.01,0.006,0.007,871,1394,6.16,6.35,-0.994,0.007,4,137,612.5,769230.9999999998,3833.787300000001,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,639.0,0.0,0.01,0.005,0.005,2841,431,7.16,7.45,-0.994,0.005,2,75,1421.5,769230.9999999998,8966.9815,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,640.0,0.0,0.01,0.005,0.004,1694,4948,8.16,8.44,-0.995,0.004,1,71,677.9999999999999,769230.9999999998,4277.8724,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,641.0,0.0,0.01,0.005,0.004,776,2,9.16,9.44,-0.995,0.004,0,8,310.40000000000003,769230.9999999998,1960.7968000000003,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,642.0,0.0,0.01,0.004,0.003,629,2,10.15,10.44,-0.996,0.003,0,5,188.7,769230.9999999998,1192.0179,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,643.0,0.0,0.01,0.004,0.003,671,280,11.15,11.44,-0.996,0.003,0,39,201.29999999999998,769230.9999999998,1271.6121,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,644.0,0.0,0.01,0.004,0.002,141,4,12.15,12.44,-0.996,0.002,0,2,28.200000000000003,769230.9999999998,178.13940000000002,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,645.0,0.0,0.01,0.003,0.002,1293,91,13.15,13.44,-0.997,0.002,0,7,258.59999999999997,769230.9999999998,1633.5762,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,646.0,0.0,0.01,0.003,0.002,98,1,14.15,14.44,-0.997,0.002,0,7,19.6,769230.9999999998,123.81320000000002,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,647.0,0.0,0.01,0.003,0.002,499,0,15.15,15.44,-0.997,0.002,0,1,99.8,769230.9999999998,630.4366,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,648.0,0.0,0.01,0.003,0.002,56,1,16.15,16.44,-0.997,0.002,0,1,11.200000000000001,769230.9999999998,70.75040000000001,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,649.0,0.0,0.01,0.003,0.001,120,2,17.15,17.44,-0.997,0.001,0,2,12.0,769230.9999999998,75.804,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,650.0,0.0,0.01,0.003,0.001,518,0,18.15,18.44,-0.997,0.001,1,22,51.9,769230.9999999998,326.5889,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,651.0,0.0,0.01,0.002,0.001,0,0,19.15,19.44,-0.997,0.001,0,1,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,652.0,0.0,0.01,0.002,0.001,0,32,20.15,20.44,-0.998,0.001,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,655.0,0.0,0.01,0.002,0.001,1181,0,23.15,23.44,-0.998,0.001,0,0,118.10000000000001,769230.9999999998,746.0377000000001,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,660.0,0.0,0.01,0.002,0.001,709,0,28.15,28.44,-0.998,0.001,0,0,70.89999999999999,769230.9999999998,447.8753,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,665.0,0.0,0.01,0.002,0.0,330,0,33.15,33.44,-0.998,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,670.0,0.0,0.01,0.001,0.0,43,0,38.15,38.44,-0.999,0.0,0,40,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,675.0,0.0,0.01,0.001,0.0,82,0,43.15,43.44,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,680.0,0.0,0.01,0.001,0.0,1,0,48.15,48.44,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,685.0,0.0,0.01,0.001,0.0,0,0,53.15,53.44,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,690.0,0.0,0.01,0.001,0.0,0,0,58.15,58.44,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,695.0,0.0,0.01,0.001,0.0,0,0,63.15,63.44,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,700.0,0.0,0.01,0.001,0.0,1,0,68.15,68.44,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,705.0,0.0,0.01,0.001,0.0,0,0,73.15,73.44,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,710.0,0.0,0.01,0.001,0.0,0,4,78.15,78.44,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,715.0,0.0,0.01,0.001,0.0,0,0,83.15,83.44,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,720.0,0.0,0.01,0.001,0.0,0,0,88.15,88.44,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,725.0,0.0,0.01,0.001,0.0,0,0,93.15,93.44,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:19:58.000000000",631.7,730.0,0.0,0.01,0.001,0.0,24,1,98.15,98.44,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,565.0,66.52,66.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,570.0,61.52,61.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,574.0,57.52,57.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,575.0,56.52,56.85,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,576.0,55.52,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,577.0,54.52,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,578.0,53.52,53.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,579.0,52.52,52.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,580.0,51.52,51.85,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,581.0,50.52,50.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,582.0,49.52,49.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,583.0,48.52,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,584.0,47.52,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,585.0,46.52,46.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,586.0,45.52,45.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,587.0,44.52,44.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,588.0,43.52,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,589.0,42.52,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,590.0,41.52,41.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,591.0,40.52,40.85,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,592.0,39.53,39.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,593.0,38.53,38.85,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,594.0,37.53,37.85,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,595.0,36.53,36.85,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,596.0,35.53,35.85,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,597.0,34.53,34.85,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,598.0,33.53,33.85,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,599.0,32.59,32.81,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,600.0,31.59,31.81,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,601.0,30.59,30.81,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,602.0,29.59,29.81,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,769230.9999999998,-526.8378,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,603.0,28.59,28.81,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,769230.9999999998,-1030.3027,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,604.0,27.59,27.81,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9124,139.3,769230.9999999998,-879.9581000000002,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,605.0,26.57,26.81,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1214,238.79999999999998,769230.9999999998,-1508.4995999999999,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,606.0,25.59,25.81,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,769230.9999999998,-855.3218,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,607.0,24.59,24.82,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,769230.9999999998,-825.0002000000001,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,608.0,23.57,23.82,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1034,211.79999999999998,769230.9999999998,-1337.9406,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,609.0,22.59,22.82,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,769230.9999999998,-972.8180000000001,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,610.0,21.6,21.81,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,769230.9999999998,-4634.1512,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,611.0,20.6,20.82,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2279,373.0,769230.9999999998,-2356.241,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,612.0,19.6,19.82,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2890,455.79999999999995,769230.9999999998,-2879.2886,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,613.0,18.6,18.82,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1995,283.0,769230.9999999998,-1787.711,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,614.0,17.64,17.82,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2376,587.6999999999999,769230.9999999998,-3712.5008999999995,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,615.0,16.64,16.83,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,769230.9999999998,-9824.198400000001,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,616.0,15.64,15.83,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3390,1144.8,769230.9999999998,-7231.7016,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,617.0,14.65,14.83,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3965,1988.8000000000002,769230.9999999998,-12563.249600000003,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,618.0,13.65,13.84,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3802,1677.0,769230.9999999998,-10593.609000000002,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,619.0,12.66,12.84,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,769230.9999999998,-20685.648200000003,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,620.0,11.6,11.85,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15707,6526.8,769230.9999999998,-41229.795600000005,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,621.0,10.67,10.85,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5780,3368.0,769230.9999999998,-21275.656000000003,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,622.0,9.65,9.8,0.956,0.004,1924,1790,0.05,0.06,-0.028,0.013,3821,17696,5736.9,769230.9999999998,-26516.870899999998,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,623.0,8.63,8.8,0.954,0.008,13067,665,0.06,0.07,-0.034,0.016,10420,16988,27125.6,769230.9999999998,-39281.63280000001,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,624.0,7.64,7.84,0.947,0.015,2681,1158,0.08,0.09,-0.045,0.021,6432,22643,17528.7,769230.9999999998,-59921.16690000001,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,625.0,6.71,6.85,0.941,0.021,3322,5499,0.09,0.1,-0.054,0.026,7863,51472,27420.0,769230.9999999998,-85074.82920000001,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,626.0,5.74,5.84,0.929,0.031,4011,6204,0.11,0.12,-0.068,0.034,5548,52791,31297.300000000003,769230.9999999998,-40612.624700000015,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,627.0,4.78,4.87,0.91,0.044,7323,17095,0.14,0.15,-0.089,0.046,6122,92035,60382.40000000001,769230.9999999998,25647.01999999998,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,628.0,3.84,3.91,0.881,0.063,6114,41705,0.18,0.19,-0.12,0.064,2104,121211,51983.799999999996,769230.9999999998,158257.2742,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,629.0,2.92,2.98,0.831,0.09,4195,81644,0.25,0.26,-0.17,0.09,1579,98932,51966.0,769230.9999999998,148727.44800000003,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,630.0,2.07,2.09,0.75,0.128,6108,175865,0.37,0.38,-0.251,0.128,884,141700,89497.6,769230.9999999998,422400.10240000003,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,631.0,1.28,1.3,0.619,0.172,6180,204197,0.58,0.59,-0.382,0.171,191,107447,109562.09999999999,769230.9999999998,650839.8782999999,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,632.0,0.67,0.68,0.437,0.192,6060,181237,0.97,0.98,-0.564,0.191,108,29198,118414.79999999999,769230.9999999998,721964.8764000002,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,633.0,0.29,0.3,0.251,0.161,2493,91642,1.58,1.61,-0.749,0.161,11,10692,40314.4,769230.9999999998,252428.5834,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,634.0,0.12,0.13,0.125,0.102,5533,23321,2.4,2.46,-0.875,0.102,13,2680,56569.2,769230.9999999998,355672.3680000001,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,635.0,0.05,0.06,0.06,0.056,5714,23356,3.28,3.43,-0.94,0.056,6,2994,32032.0,769230.9999999998,201921.6416,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,636.0,0.02,0.03,0.029,0.029,7035,7871,4.23,4.47,-0.971,0.029,14,441,20442.100000000002,769230.9999999998,128619.80530000002,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,637.0,0.01,0.02,0.017,0.017,964,3688,5.21,5.45,-0.983,0.017,7,30,1650.7,769230.9999999998,10277.127300000002,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,638.0,0.0,0.01,0.006,0.007,871,1394,6.21,6.45,-0.994,0.007,4,137,612.5,769230.9999999998,3833.787300000001,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,639.0,0.0,0.01,0.005,0.005,2841,431,7.2,7.45,-0.994,0.005,2,75,1421.5,769230.9999999998,8966.9815,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,640.0,0.0,0.01,0.005,0.004,1694,4948,8.2,8.44,-0.995,0.004,1,71,677.9999999999999,769230.9999999998,4277.8724,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,641.0,0.0,0.01,0.005,0.004,776,2,9.2,9.44,-0.995,0.004,0,8,310.40000000000003,769230.9999999998,1960.7968000000003,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,642.0,0.0,0.01,0.004,0.003,629,2,10.16,10.48,-0.996,0.003,0,5,188.7,769230.9999999998,1192.0179,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,643.0,0.0,0.01,0.004,0.003,671,280,11.15,11.48,-0.996,0.003,0,39,201.29999999999998,769230.9999999998,1271.6121,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,644.0,0.0,0.01,0.004,0.002,141,4,12.15,12.48,-0.996,0.002,0,2,28.200000000000003,769230.9999999998,178.13940000000002,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,645.0,0.0,0.01,0.003,0.002,1293,91,13.15,13.48,-0.997,0.002,0,7,258.59999999999997,769230.9999999998,1633.5762,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,646.0,0.0,0.01,0.003,0.002,98,1,14.15,14.48,-0.997,0.002,0,7,19.6,769230.9999999998,123.81320000000002,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,647.0,0.0,0.01,0.003,0.002,499,0,15.15,15.48,-0.997,0.002,0,1,99.8,769230.9999999998,630.4366,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,648.0,0.0,0.01,0.003,0.002,56,1,16.15,16.48,-0.997,0.002,0,1,11.200000000000001,769230.9999999998,70.75040000000001,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,649.0,0.0,0.01,0.003,0.001,120,2,17.15,17.48,-0.997,0.001,0,2,12.0,769230.9999999998,75.804,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,650.0,0.0,0.01,0.003,0.001,518,0,18.15,18.48,-0.997,0.001,1,22,51.9,769230.9999999998,326.5889,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,651.0,0.0,0.01,0.002,0.001,0,0,19.15,19.48,-0.997,0.001,0,1,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,652.0,0.0,0.01,0.002,0.001,0,32,20.15,20.48,-0.998,0.001,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,655.0,0.0,0.01,0.002,0.001,1181,0,23.15,23.48,-0.998,0.001,0,0,118.10000000000001,769230.9999999998,746.0377000000001,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,660.0,0.0,0.01,0.002,0.001,709,0,28.15,28.48,-0.998,0.001,0,0,70.89999999999999,769230.9999999998,447.8753,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,665.0,0.0,0.01,0.002,0.0,330,0,33.15,33.48,-0.998,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,670.0,0.0,0.01,0.001,0.0,43,0,38.15,38.48,-0.999,0.0,0,40,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,675.0,0.0,0.01,0.001,0.0,82,0,43.15,43.48,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,680.0,0.0,0.01,0.001,0.0,1,0,48.15,48.48,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,685.0,0.0,0.01,0.001,0.0,0,0,53.15,53.48,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,690.0,0.0,0.01,0.001,0.0,0,0,58.15,58.48,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,695.0,0.0,0.01,0.001,0.0,0,0,63.15,63.48,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,700.0,0.0,0.01,0.001,0.0,1,0,68.15,68.48,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,705.0,0.0,0.01,0.001,0.0,0,0,73.15,73.48,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,710.0,0.0,0.01,0.001,0.0,0,4,78.15,78.48,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,715.0,0.0,0.01,0.001,0.0,0,0,83.15,83.48,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,720.0,0.0,0.01,0.001,0.0,0,0,88.15,88.48,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,725.0,0.0,0.01,0.001,0.0,0,0,93.15,93.48,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,730.0,0.0,0.01,0.001,0.0,24,1,98.15,98.48,-0.999,0.0,0,0,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:23.000000000",631.72,565.0,66.57,66.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,570.0,61.57,61.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,574.0,57.57,57.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,575.0,56.57,56.85,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,576.0,55.57,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,577.0,54.57,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,578.0,53.57,53.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,579.0,52.57,52.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,580.0,51.57,51.85,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,581.0,50.57,50.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,582.0,49.57,49.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,583.0,48.57,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,584.0,47.57,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,585.0,46.57,46.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,586.0,45.57,45.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,587.0,44.57,44.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,588.0,43.57,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,589.0,42.57,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,590.0,41.57,41.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,591.0,40.57,40.85,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,592.0,39.57,39.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,593.0,38.57,38.85,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,594.0,37.58,37.85,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,595.0,36.58,36.85,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,596.0,35.58,35.85,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,597.0,34.58,34.85,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,598.0,33.58,33.85,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,599.0,32.58,32.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,600.0,31.59,31.81,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,601.0,30.58,30.85,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,602.0,29.58,29.85,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,763263.6,-526.85448,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,603.0,28.58,28.85,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,763263.6,-1030.3353200000001,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,604.0,27.58,27.86,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9124,139.3,763263.6,-879.9859600000001,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,605.0,26.58,26.86,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1234,238.79999999999998,763263.6,-1508.54736,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,606.0,25.59,25.81,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,763263.6,-855.3488800000001,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,607.0,24.59,24.82,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,763263.6,-825.0263199999999,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,608.0,23.58,23.82,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1034,211.79999999999998,763263.6,-1337.98296,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,609.0,22.59,22.86,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,763263.6,-972.8488000000001,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,610.0,21.6,21.81,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,763263.6,-4634.29792,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,611.0,20.59,20.86,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2279,373.0,763263.6,-2356.3156,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,612.0,19.6,19.82,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2970,455.79999999999995,763263.6,-2879.37976,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,613.0,18.6,18.87,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1995,283.0,763263.6,-1787.7676000000001,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,614.0,17.64,17.82,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2376,587.6999999999999,763263.6,-3712.6184399999997,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,615.0,16.64,16.83,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,763263.6,-9824.50944,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,616.0,15.64,15.83,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3390,1144.8,763263.6,-7231.93056,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,617.0,14.65,14.83,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3965,1988.8000000000002,763263.6,-12563.647360000003,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,618.0,13.65,13.84,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3802,1677.0,763263.6,-10593.9444,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,619.0,12.66,12.88,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,763263.6,-20686.303120000004,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,620.0,11.61,11.85,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15708,6526.8,763263.6,-41231.10096,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,621.0,10.62,10.89,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5780,3368.0,763263.6,-21276.3296,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,622.0,9.66,9.83,0.956,0.004,1924,1794,0.05,0.06,-0.028,0.012,3821,17697,5354.8,763263.6,-24103.908320000006,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,623.0,8.65,8.83,0.953,0.008,13067,665,0.06,0.07,-0.034,0.016,10420,16988,27125.6,763263.6,-39282.87648,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,624.0,7.65,7.84,0.949,0.013,2681,1158,0.07,0.08,-0.041,0.02,6432,22664,16349.300000000003,763263.6,-59247.12364000001,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,625.0,6.71,6.85,0.94,0.021,3322,5499,0.09,0.1,-0.054,0.026,7863,51472,27420.0,763263.6,-85077.52272,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,626.0,5.74,5.86,0.928,0.03,4011,6204,0.11,0.12,-0.068,0.034,5548,52802,30896.199999999997,763263.6,-43147.73944000001,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,627.0,4.78,4.89,0.909,0.043,7323,17095,0.14,0.15,-0.089,0.046,6122,92046,59650.1,763263.6,21021.746439999955,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,628.0,3.86,3.93,0.881,0.061,6114,41707,0.18,0.19,-0.119,0.063,2104,121304,50550.6,763263.6,151866.75144000002,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,629.0,2.95,2.98,0.832,0.088,4195,81655,0.25,0.26,-0.168,0.089,1579,98933,50969.1,763263.6,144429.51188,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,630.0,2.07,2.1,0.752,0.125,6108,175879,0.37,0.38,-0.248,0.125,884,141833,87400.0,763263.6,412513.16000000003,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,631.0,1.3,1.31,0.626,0.169,6180,204257,0.58,0.59,-0.375,0.169,191,107609,107669.90000000001,763263.6,639389.7125200001,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,632.0,0.68,0.69,0.445,0.192,6060,181315,0.96,0.97,-0.555,0.192,108,29597,118425.6,763263.6,721919.5084800001,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,633.0,0.29,0.3,0.254,0.165,2493,91681,1.56,1.59,-0.746,0.165,11,10693,41316.0,763263.6,258708.2916,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,634.0,0.12,0.13,0.126,0.104,5533,23322,2.37,2.43,-0.874,0.104,13,2680,57678.4,763263.6,362657.81760000007,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,635.0,0.05,0.06,0.061,0.057,5714,23356,3.28,3.43,-0.939,0.057,6,2994,32604.000000000004,763263.6,205533.89232000004,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,636.0,0.02,0.03,0.029,0.029,7035,7871,4.23,4.46,-0.971,0.029,14,441,20442.100000000002,763263.6,128623.87748000002,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,637.0,0.01,0.02,0.017,0.017,964,3688,5.21,5.44,-0.983,0.017,7,30,1650.7,763263.6,10277.452680000002,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,638.0,0.0,0.01,0.006,0.007,871,1394,6.21,6.44,-0.994,0.007,4,137,612.5,763263.6,3833.908680000001,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,639.0,0.0,0.01,0.006,0.006,2841,431,7.2,7.43,-0.994,0.006,2,75,1705.8,763263.6,10760.71848,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,640.0,0.0,0.01,0.005,0.005,1694,4948,8.2,8.43,-0.995,0.005,1,71,847.5000000000001,763263.6,5347.5098,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,641.0,0.0,0.01,0.005,0.004,776,2,9.2,9.43,-0.995,0.004,0,8,310.40000000000003,763263.6,1960.8588800000005,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,642.0,0.0,0.01,0.004,0.003,629,2,10.15,10.43,-0.996,0.003,0,5,188.7,763263.6,1192.05564,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,643.0,0.0,0.01,0.004,0.003,671,280,11.15,11.43,-0.996,0.003,0,39,201.29999999999998,763263.6,1271.6523599999998,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,644.0,0.0,0.01,0.004,0.002,141,4,12.15,12.43,-0.996,0.002,0,2,28.200000000000003,763263.6,178.14504000000002,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,645.0,0.0,0.01,0.003,0.002,1293,91,13.15,13.43,-0.997,0.002,0,7,258.59999999999997,763263.6,1633.62792,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,646.0,0.0,0.01,0.003,0.002,98,1,14.15,14.43,-0.997,0.002,0,7,19.6,763263.6,123.81712000000002,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,647.0,0.0,0.01,0.003,0.002,499,0,15.15,15.43,-0.997,0.002,0,1,99.8,763263.6,630.4565600000001,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,648.0,0.0,0.01,0.003,0.002,56,1,16.15,16.43,-0.997,0.002,0,1,11.200000000000001,763263.6,70.75264000000001,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,649.0,0.0,0.01,0.003,0.001,120,2,17.15,17.43,-0.997,0.001,0,2,12.0,763263.6,75.80640000000001,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,650.0,0.0,0.01,0.003,0.001,518,0,18.15,18.43,-0.997,0.001,1,22,51.9,763263.6,326.59924,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,651.0,0.0,0.01,0.002,0.001,0,0,19.15,19.43,-0.997,0.001,0,1,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,652.0,0.0,0.01,0.002,0.001,0,32,20.15,20.43,-0.998,0.001,0,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,655.0,0.0,0.01,0.002,0.001,1181,0,23.15,23.43,-0.998,0.001,0,0,118.10000000000001,763263.6,746.0613200000001,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,660.0,0.0,0.01,0.002,0.001,709,0,28.15,28.43,-0.998,0.001,0,0,70.89999999999999,763263.6,447.88948,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,665.0,0.0,0.01,0.002,0.0,330,0,33.15,33.43,-0.998,0.0,0,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,670.0,0.0,0.01,0.001,0.0,43,0,38.15,38.43,-0.999,0.0,0,40,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,675.0,0.0,0.01,0.001,0.0,82,0,43.15,43.43,-0.999,0.0,0,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,680.0,0.0,0.01,0.001,0.0,1,0,48.15,48.43,-0.999,0.0,0,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,685.0,0.0,0.01,0.001,0.0,0,0,53.15,53.43,-0.999,0.0,0,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,690.0,0.0,0.01,0.001,0.0,0,0,58.15,58.43,-0.999,0.0,0,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,695.0,0.0,0.01,0.001,0.0,0,0,63.15,63.43,-0.999,0.0,0,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,700.0,0.0,0.01,0.001,0.0,1,0,68.15,68.43,-0.999,0.0,0,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,705.0,0.0,0.01,0.001,0.0,0,0,73.15,73.43,-0.999,0.0,0,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,710.0,0.0,0.01,0.001,0.0,0,4,78.15,78.43,-0.999,0.0,0,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,715.0,0.0,0.01,0.001,0.0,0,0,83.15,83.43,-0.999,0.0,0,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,720.0,0.0,0.01,0.001,0.0,0,0,88.15,88.43,-0.999,0.0,0,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,725.0,0.0,0.01,0.001,0.0,0,0,93.15,93.43,-0.999,0.0,0,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:23.000000000",631.72,730.0,0.0,0.01,0.001,0.0,24,1,98.15,98.43,-0.999,0.0,0,0,0.0,763263.6,0.0,2687967.33656]
["2026-01-27T11:20:35.000000000",631.73,565.0,66.57,66.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,570.0,61.57,61.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,574.0,57.57,57.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,575.0,56.57,56.85,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,576.0,55.57,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,577.0,54.57,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,578.0,53.57,53.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,579.0,52.57,52.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,580.0,51.57,51.85,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,581.0,50.57,50.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,582.0,49.57,49.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,583.0,48.57,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,584.0,47.57,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,585.0,46.57,46.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,586.0,45.57,45.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,587.0,44.57,44.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,588.0,43.57,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,589.0,42.57,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,590.0,41.57,41.85,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,591.0,40.57,40.85,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,592.0,39.57,39.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,593.0,38.57,38.85,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,594.0,37.58,37.85,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,595.0,36.58,36.85,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,596.0,35.58,35.85,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,597.0,34.58,34.85,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,598.0,33.58,33.85,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,599.0,32.58,32.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,600.0,31.59,31.81,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,601.0,30.58,30.85,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,602.0,29.58,29.85,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,764498.8,-526.86282,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,603.0,28.58,28.85,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,764498.8,-1030.3516300000001,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,604.0,27.58,27.86,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9124,139.3,764498.8,-879.9998900000002,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,605.0,26.58,26.86,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1244,238.79999999999998,764498.8,-1508.5712399999998,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,606.0,25.59,25.81,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,764498.8,-855.3624200000002,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,607.0,24.59,24.82,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,764498.8,-825.0393799999999,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,608.0,23.58,23.82,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1034,211.79999999999998,764498.8,-1338.00414,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,609.0,22.59,22.86,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,764498.8,-972.8642,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,610.0,21.6,21.81,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,764498.8,-4634.37128,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,611.0,20.59,20.86,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2279,373.0,764498.8,-2356.3529000000003,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,612.0,19.6,19.82,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2970,455.79999999999995,764498.8,-2879.42534,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,613.0,18.6,18.87,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1995,283.0,764498.8,-1787.7959,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,614.0,17.64,17.82,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2376,587.6999999999999,764498.8,-3712.67721,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,615.0,16.64,16.83,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,764498.8,-9824.66496,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,616.0,15.64,15.83,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3390,1144.8,764498.8,-7232.04504,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,617.0,14.65,14.83,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3965,1988.8000000000002,764498.8,-12563.84624,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,618.0,13.65,13.84,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3804,1677.0,764498.8,-10594.1121,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,619.0,12.66,12.88,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,764498.8,-20686.63058,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,620.0,11.61,11.85,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15708,6526.8,764498.8,-41231.75364,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,621.0,10.62,10.89,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5780,3368.0,764498.8,-21276.666400000002,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,622.0,9.65,9.9,0.953,0.003,1924,1814,0.05,0.06,-0.028,0.013,3821,17697,5544.499999999999,764498.8,-27733.578729999997,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,623.0,8.65,8.83,0.951,0.008,13067,665,0.06,0.07,-0.034,0.016,10420,16988,27125.6,764498.8,-39283.49832,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,624.0,7.65,7.84,0.947,0.013,2681,1158,0.07,0.08,-0.041,0.02,6432,22884,16349.300000000003,764498.8,-59248.06151000001,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,625.0,6.75,6.85,0.938,0.02,3322,5499,0.09,0.1,-0.054,0.026,7863,51475,27087.8,764498.8,-87177.47653999999,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,626.0,5.77,5.87,0.926,0.03,4011,6204,0.11,0.12,-0.068,0.034,5548,52803,30896.199999999997,764498.8,-43148.42246,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,627.0,4.79,4.89,0.907,0.043,7323,17095,0.14,0.15,-0.089,0.046,6122,92048,59650.1,764498.8,21022.079209999956,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,628.0,3.86,3.92,0.878,0.061,6114,41709,0.18,0.19,-0.119,0.063,2104,121341,50550.6,764498.8,151869.15546,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,629.0,2.93,2.98,0.83,0.088,4195,81657,0.25,0.26,-0.169,0.089,1579,99045,50969.1,764498.8,144431.79817,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,630.0,2.07,2.1,0.75,0.126,6108,175882,0.36,0.37,-0.25,0.126,884,142344,88099.20000000001,764498.8,415819.84752000007,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,631.0,1.29,1.3,0.622,0.171,6180,204381,0.58,0.59,-0.378,0.171,191,107941,108944.1,764498.8,646966.6958699999,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,632.0,0.67,0.68,0.44,0.194,6060,181345,0.96,0.97,-0.56,0.191,108,29702,119626.8,764498.8,729655.7307600001,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,633.0,0.29,0.3,0.252,0.163,2493,91692,1.57,1.6,-0.748,0.163,11,10716,40815.200000000004,764498.8,255576.47918000005,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,634.0,0.12,0.13,0.126,0.103,5533,23324,2.37,2.44,-0.874,0.103,13,2680,57123.8,764498.8,359176.4088,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,635.0,0.05,0.06,0.06,0.056,5714,24376,3.28,3.43,-0.94,0.056,6,2994,32032.0,764498.8,201931.23103999998,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,636.0,0.02,0.03,0.029,0.029,7035,7871,4.23,4.46,-0.971,0.029,14,441,20442.100000000002,764498.8,128625.91357,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,637.0,0.01,0.02,0.017,0.017,964,3688,5.21,5.44,-0.983,0.017,7,30,1650.7,764498.8,10277.615370000001,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,638.0,0.0,0.01,0.006,0.007,871,1394,6.21,6.44,-0.994,0.007,4,137,612.5,764498.8,3833.969370000001,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,639.0,0.0,0.01,0.006,0.006,2841,431,7.2,7.43,-0.994,0.006,2,75,1705.8,764498.8,10760.88882,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,640.0,0.0,0.01,0.005,0.004,1694,4948,8.2,8.43,-0.995,0.004,1,71,677.9999999999999,764498.8,4278.07556,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,641.0,0.0,0.01,0.005,0.004,776,2,9.2,9.43,-0.995,0.004,0,8,310.40000000000003,764498.8,1960.8899200000003,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,642.0,0.0,0.01,0.004,0.003,629,2,10.15,10.43,-0.996,0.003,0,5,188.7,764498.8,1192.0745100000001,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,643.0,0.0,0.01,0.004,0.003,671,280,11.15,11.43,-0.996,0.003,0,39,201.29999999999998,764498.8,1271.67249,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,644.0,0.0,0.01,0.004,0.002,141,4,12.15,12.43,-0.996,0.002,0,2,28.200000000000003,764498.8,178.14786000000004,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,645.0,0.0,0.01,0.003,0.002,1293,91,13.15,13.43,-0.997,0.002,0,7,258.59999999999997,764498.8,1633.65378,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,646.0,0.0,0.01,0.003,0.002,98,1,14.15,14.43,-0.997,0.002,0,7,19.6,764498.8,123.81908000000001,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,647.0,0.0,0.01,0.003,0.002,499,0,15.15,15.43,-0.997,0.002,0,1,99.8,764498.8,630.46654,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,648.0,0.0,0.01,0.003,0.002,56,1,16.15,16.43,-0.997,0.002,0,1,11.200000000000001,764498.8,70.75376000000001,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,649.0,0.0,0.01,0.003,0.001,120,2,17.15,17.43,-0.997,0.001,0,2,12.0,764498.8,75.80760000000001,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,650.0,0.0,0.01,0.003,0.001,518,0,18.15,18.43,-0.997,0.001,1,23,51.9,764498.8,326.60441000000003,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,651.0,0.0,0.01,0.002,0.001,0,0,19.15,19.43,-0.997,0.001,0,1,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,652.0,0.0,0.01,0.002,0.001,0,32,20.15,20.43,-0.998,0.001,0,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,655.0,0.0,0.01,0.002,0.001,1181,0,23.15,23.43,-0.998,0.001,0,0,118.10000000000001,764498.8,746.0731300000001,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,660.0,0.0,0.01,0.002,0.001,709,0,28.15,28.43,-0.998,0.001,0,0,70.89999999999999,764498.8,447.89657,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,665.0,0.0,0.01,0.002,0.0,330,0,33.15,33.43,-0.998,0.0,0,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,670.0,0.0,0.01,0.001,0.0,43,0,38.15,38.43,-0.999,0.0,0,40,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,675.0,0.0,0.01,0.001,0.0,82,0,43.15,43.43,-0.999,0.0,0,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,680.0,0.0,0.01,0.001,0.0,1,0,48.15,48.43,-0.999,0.0,0,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,685.0,0.0,0.01,0.001,0.0,0,0,53.15,53.43,-0.999,0.0,0,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,690.0,0.0,0.01,0.001,0.0,0,0,58.15,58.43,-0.999,0.0,0,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,695.0,0.0,0.01,0.001,0.0,0,0,63.15,63.43,-0.999,0.0,0,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,700.0,0.0,0.01,0.001,0.0,1,0,68.15,68.43,-0.999,0.0,0,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,705.0,0.0,0.01,0.001,0.0,0,0,73.15,73.43,-0.999,0.0,0,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,710.0,0.0,0.01,0.001,0.0,0,4,78.15,78.43,-0.999,0.0,0,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,715.0,0.0,0.01,0.001,0.0,0,0,83.15,83.43,-0.999,0.0,0,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,720.0,0.0,0.01,0.001,0.0,0,0,88.15,88.43,-0.999,0.0,0,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,725.0,0.0,0.01,0.001,0.0,0,0,93.15,93.43,-0.999,0.0,0,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,730.0,0.0,0.01,0.001,0.0,24,1,98.15,98.43,-0.999,0.0,0,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:48.000000000",631.75,565.0,66.57,66.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,570.0,61.57,61.91,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,574.0,57.57,57.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,575.0,56.57,56.91,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,576.0,55.57,55.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,577.0,54.57,54.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,578.0,53.57,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,579.0,52.57,52.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,580.0,51.57,51.91,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,581.0,50.57,50.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,582.0,49.57,49.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,583.0,48.57,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,584.0,47.57,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,585.0,46.57,46.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,586.0,45.57,45.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,587.0,44.57,44.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,588.0,43.57,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,589.0,42.57,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,590.0,41.57,41.91,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,591.0,40.57,40.91,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,592.0,39.57,39.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,593.0,38.57,38.91,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,594.0,37.58,37.91,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,595.0,36.58,36.91,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,596.0,35.58,35.91,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,597.0,34.58,34.91,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,598.0,33.58,33.91,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,599.0,32.58,32.85,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,600.0,31.59,31.81,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,601.0,30.58,30.85,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,602.0,29.58,29.85,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,765226.2,-526.8795,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,603.0,28.58,28.85,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,765226.2,-1030.38425,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,604.0,27.58,27.86,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9125,139.3,765226.2,-880.0277500000001,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,605.0,26.58,26.86,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1254,238.79999999999998,765226.2,-1508.619,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,606.0,25.59,25.81,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,765226.2,-855.3895,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,607.0,24.59,24.82,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,765226.2,-825.0655,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,608.0,23.58,23.82,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,765226.2,-1338.0465,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,609.0,22.59,22.86,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,765226.2,-972.895,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,610.0,21.6,21.81,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,765226.2,-4634.518,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,611.0,20.59,20.86,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2279,373.0,765226.2,-2356.4275000000002,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,612.0,19.6,19.82,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2970,455.79999999999995,765226.2,-2879.5164999999997,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,613.0,18.6,18.87,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1995,283.0,765226.2,-1787.8525,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,614.0,17.64,17.82,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2376,587.6999999999999,765226.2,-3712.79475,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,615.0,16.64,16.83,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,765226.2,-9824.976,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,616.0,15.64,15.83,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3390,1144.8,765226.2,-7232.274,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,617.0,14.65,14.83,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3965,1988.8000000000002,765226.2,-12564.244000000002,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,618.0,13.65,13.84,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3804,1677.0,765226.2,-10594.4475,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,619.0,12.66,12.88,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,765226.2,-20687.2855,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,620.0,11.61,11.85,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15708,6526.8,765226.2,-41233.059,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,621.0,10.62,10.89,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5780,3368.0,765226.2,-21277.34,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,622.0,9.65,9.89,0.955,0.004,1924,1826,0.05,0.06,-0.028,0.012,3821,17699,5354.8,765226.2,-24105.053000000004,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,623.0,8.65,8.97,0.952,0.008,13067,665,0.06,0.07,-0.034,0.016,10420,16989,27125.6,765226.2,-39284.742,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,624.0,7.65,7.9,0.948,0.013,2681,1158,0.07,0.08,-0.041,0.02,6432,22909,16349.300000000003,765226.2,-59249.93725000001,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,625.0,6.75,6.95,0.939,0.021,3322,5499,0.09,0.1,-0.054,0.026,7863,51476,27420.0,765226.2,-85081.563,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,626.0,5.77,5.9,0.928,0.03,4011,6204,0.11,0.12,-0.068,0.034,5548,52810,30896.199999999997,765226.2,-43149.78850000001,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,627.0,4.79,4.92,0.909,0.043,7323,17095,0.14,0.15,-0.089,0.046,6122,92049,59650.1,765226.2,21022.744749999954,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,628.0,3.89,3.95,0.88,0.061,6114,41712,0.18,0.19,-0.119,0.063,2104,121407,50550.6,765226.2,151873.9635,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,629.0,2.97,3.0,0.831,0.088,4195,81757,0.24,0.25,-0.169,0.089,1579,99097,50969.1,765226.2,144436.37075,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,630.0,2.09,2.12,0.754,0.126,6108,175897,0.36,0.37,-0.246,0.126,884,142413,88099.20000000001,765226.2,415833.01200000005,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,631.0,1.3,1.32,0.626,0.171,6180,204451,0.56,0.57,-0.374,0.171,191,108077,108944.1,765226.2,646987.17825,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,632.0,0.69,0.7,0.444,0.192,6060,181570,0.94,0.96,-0.556,0.191,108,29721,118414.79999999999,765226.2,722022.0210000001,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,633.0,0.3,0.31,0.254,0.165,2493,91745,1.54,1.58,-0.746,0.165,11,10724,41316.0,765226.2,258720.5775,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,634.0,0.12,0.13,0.126,0.104,5533,23330,2.34,2.41,-0.874,0.104,13,2680,57678.4,765226.2,362675.0400000001,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,635.0,0.05,0.06,0.061,0.057,5714,24377,3.28,3.43,-0.939,0.057,6,2994,32604.000000000004,765226.2,205543.65300000005,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,636.0,0.02,0.03,0.029,0.029,7035,7871,4.23,4.35,-0.971,0.029,14,441,20442.100000000002,765226.2,128629.98575,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,637.0,0.01,0.02,0.017,0.017,964,3693,5.21,5.44,-0.983,0.017,7,30,1650.7,765226.2,10277.940750000002,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,638.0,0.0,0.01,0.006,0.007,871,1394,6.21,6.44,-0.994,0.007,4,137,612.5,765226.2,3834.0907500000008,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,639.0,0.0,0.01,0.006,0.006,2841,431,7.2,7.43,-0.994,0.006,2,75,1705.8,765226.2,10761.2295,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,640.0,0.0,0.01,0.005,0.005,1694,4948,8.2,8.43,-0.995,0.005,1,71,847.5000000000001,765226.2,5347.76375,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,641.0,0.0,0.01,0.005,0.004,776,2,9.2,9.43,-0.995,0.004,0,8,310.40000000000003,765226.2,1960.9520000000002,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,642.0,0.0,0.01,0.004,0.003,629,2,10.09,10.43,-0.996,0.003,0,5,188.7,765226.2,1192.11225,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,643.0,0.0,0.01,0.004,0.003,671,280,11.09,11.43,-0.996,0.003,0,39,201.29999999999998,765226.2,1271.71275,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,644.0,0.0,0.01,0.004,0.002,141,4,12.09,12.43,-0.996,0.002,0,2,28.200000000000003,765226.2,178.15350000000004,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,645.0,0.0,0.01,0.003,0.002,1293,91,13.09,13.43,-0.997,0.002,0,7,258.59999999999997,765226.2,1633.7055,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,646.0,0.0,0.01,0.003,0.002,98,1,14.09,14.43,-0.997,0.002,0,7,19.6,765226.2,123.82300000000001,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,647.0,0.0,0.01,0.003,0.002,499,0,15.09,15.43,-0.997,0.002,0,1,99.8,765226.2,630.4865,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,648.0,0.0,0.01,0.003,0.002,56,1,16.09,16.43,-0.997,0.002,0,1,11.200000000000001,765226.2,70.756,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,649.0,0.0,0.01,0.003,0.001,120,2,17.09,17.43,-0.997,0.001,0,2,12.0,765226.2,75.81,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,650.0,0.0,0.01,0.003,0.001,518,0,18.09,18.43,-0.997,0.001,1,23,51.9,765226.2,326.61475,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,651.0,0.0,0.01,0.002,0.001,0,0,19.09,19.43,-0.997,0.001,0,1,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,652.0,0.0,0.01,0.002,0.001,0,32,20.09,20.43,-0.998,0.001,0,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,655.0,0.0,0.01,0.002,0.001,1181,0,23.09,23.43,-0.998,0.001,0,0,118.10000000000001,765226.2,746.09675,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,660.0,0.0,0.01,0.002,0.001,709,0,28.09,28.43,-0.998,0.001,0,0,70.89999999999999,765226.2,447.91075,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,665.0,0.0,0.01,0.002,0.0,330,0,33.09,33.43,-0.998,0.0,0,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,670.0,0.0,0.01,0.001,0.0,43,0,38.09,38.43,-0.999,0.0,0,40,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,675.0,0.0,0.01,0.001,0.0,82,0,43.09,43.43,-0.999,0.0,0,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,680.0,0.0,0.01,0.001,0.0,1,0,48.09,48.43,-0.999,0.0,0,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,685.0,0.0,0.01,0.001,0.0,0,0,53.09,53.43,-0.999,0.0,0,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,690.0,0.0,0.01,0.001,0.0,0,0,58.09,58.43,-0.999,0.0,0,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,695.0,0.0,0.01,0.001,0.0,0,0,63.09,63.43,-0.999,0.0,0,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,700.0,0.0,0.01,0.001,0.0,1,0,68.09,68.43,-0.999,0.0,0,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,705.0,0.0,0.01,0.001,0.0,0,0,73.09,73.43,-0.999,0.0,0,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,710.0,0.0,0.01,0.001,0.0,0,4,78.1,78.43,-0.999,0.0,0,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,715.0,0.0,0.01,0.001,0.0,0,0,83.1,83.43,-0.999,0.0,0,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,720.0,0.0,0.01,0.001,0.0,0,0,88.09,88.43,-0.999,0.0,0,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,725.0,0.0,0.01,0.001,0.0,0,0,93.09,93.43,-0.999,0.0,0,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:20:48.000000000",631.75,730.0,0.0,0.01,0.001,0.0,24,1,98.09,98.43,-0.999,0.0,0,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:21:01.000000000",631.75,565.0,66.61,66.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,570.0,61.61,61.89,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,574.0,57.61,57.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,575.0,56.61,56.89,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,576.0,55.61,55.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,577.0,54.61,54.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,578.0,53.61,53.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,579.0,52.61,52.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,580.0,51.62,51.89,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,581.0,50.62,50.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,582.0,49.62,49.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,583.0,48.62,48.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,584.0,47.62,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,585.0,46.62,46.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,586.0,45.62,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,587.0,44.62,44.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,588.0,43.62,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,589.0,42.62,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,590.0,41.62,41.9,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,591.0,40.62,40.9,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,592.0,39.62,39.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,593.0,38.62,38.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,594.0,37.62,37.9,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,595.0,36.62,36.9,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,596.0,35.62,35.9,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,597.0,34.62,34.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,598.0,33.62,33.9,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,599.0,32.62,32.9,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,600.0,31.62,31.9,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,601.0,30.62,30.9,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,602.0,29.62,29.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,765543.4,-526.8795,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,603.0,28.62,28.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,765543.4,-1030.38425,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,604.0,27.62,27.86,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9125,139.3,765543.4,-880.0277500000001,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,605.0,26.62,26.86,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1254,238.79999999999998,765543.4,-1508.619,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,606.0,25.62,25.91,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,765543.4,-855.3895,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,607.0,24.63,24.91,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,765543.4,-825.0655,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,608.0,23.63,23.91,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,765543.4,-1338.0465,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,609.0,22.63,22.91,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,765543.4,-972.895,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,610.0,21.63,21.91,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,765543.4,-4634.518,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,611.0,20.63,20.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2279,373.0,765543.4,-2356.4275000000002,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,612.0,19.63,19.91,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2970,455.79999999999995,765543.4,-2879.5164999999997,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,613.0,18.63,18.87,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1995,283.0,765543.4,-1787.8525,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,614.0,17.64,17.92,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2376,587.6999999999999,765543.4,-3712.79475,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,615.0,16.64,16.92,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,765543.4,-9824.976,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,616.0,15.64,15.84,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3390,1144.8,765543.4,-7232.274,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,617.0,14.65,14.92,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3965,1988.8000000000002,765543.4,-12564.244000000002,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,618.0,13.65,13.9,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3804,1677.0,765543.4,-10594.4475,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,619.0,12.66,12.88,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,765543.4,-20687.2855,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,620.0,11.66,11.85,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15708,6526.8,765543.4,-41233.059,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,621.0,10.66,10.94,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5780,3368.0,765543.4,-21277.34,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,622.0,9.67,9.89,0.956,0.004,1924,1826,0.05,0.06,-0.028,0.012,3821,17699,5354.8,765543.4,-24105.053000000004,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,623.0,8.68,8.96,0.954,0.008,13067,665,0.06,0.07,-0.034,0.016,10420,16989,27125.6,765543.4,-39284.742,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,624.0,7.69,7.9,0.95,0.013,2681,1158,0.07,0.08,-0.041,0.02,6432,22909,16349.300000000003,765543.4,-59249.93725000001,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,625.0,6.75,6.95,0.941,0.021,3322,5499,0.09,0.1,-0.053,0.026,7863,51502,27420.0,765543.4,-85081.563,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,626.0,5.77,5.91,0.929,0.03,4011,6204,0.11,0.12,-0.068,0.034,5548,52810,30896.199999999997,765543.4,-43149.78850000001,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,627.0,4.79,4.93,0.914,0.042,7323,17095,0.13,0.14,-0.085,0.045,6122,92075,58305.600000000006,765543.4,20264.013000000014,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,628.0,3.89,3.96,0.886,0.061,6114,41712,0.17,0.18,-0.115,0.062,2104,121438,50340.200000000004,765543.4,153203.1655,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,629.0,2.96,2.99,0.837,0.088,4195,81757,0.24,0.25,-0.164,0.088,1579,99111,50811.2,765543.4,145433.90399999998,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,630.0,2.08,2.11,0.76,0.126,6108,175920,0.35,0.36,-0.241,0.125,884,142699,88010.8,765543.4,416391.479,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,631.0,1.3,1.31,0.632,0.171,6180,204564,0.56,0.57,-0.369,0.17,191,108274,108925.0,765543.4,647107.8425,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,632.0,0.69,0.7,0.45,0.193,6060,181881,0.94,0.95,-0.55,0.193,108,29770,119042.4,765543.4,725713.968,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,633.0,0.3,0.31,0.26,0.166,2493,91843,1.55,1.58,-0.741,0.166,11,10725,41566.4,765543.4,260288.58099999998,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,634.0,0.12,0.13,0.127,0.105,5533,23343,2.34,2.4,-0.873,0.105,13,2681,58233.00000000001,765543.4,366162.3,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,635.0,0.05,0.06,0.061,0.057,5714,24380,3.25,3.43,-0.939,0.057,6,2994,32604.000000000004,765543.4,205543.65300000005,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,636.0,0.02,0.03,0.029,0.03,7035,7871,4.22,4.31,-0.971,0.03,14,448,21146.999999999996,765543.4,133065.5025,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,637.0,0.01,0.02,0.017,0.017,964,3693,5.2,5.4,-0.983,0.017,7,30,1650.7,765543.4,10277.940750000002,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,638.0,0.0,0.01,0.006,0.007,871,1419,6.19,6.39,-0.994,0.007,4,137,612.5,765543.4,3834.0907500000008,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,639.0,0.0,0.01,0.006,0.006,2841,431,7.19,7.39,-0.994,0.006,2,75,1705.8,765543.4,10761.2295,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,640.0,0.0,0.01,0.005,0.005,1694,4948,8.11,8.39,-0.995,0.005,1,71,847.5000000000001,765543.4,5347.76375,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,641.0,0.0,0.01,0.005,0.004,776,2,9.19,9.39,-0.995,0.004,0,8,310.40000000000003,765543.4,1960.9520000000002,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,642.0,0.0,0.01,0.004,0.003,629,2,10.11,10.39,-0.996,0.003,0,5,188.7,765543.4,1192.11225,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,643.0,0.0,0.01,0.004,0.003,671,280,11.11,11.39,-0.996,0.003,0,39,201.29999999999998,765543.4,1271.71275,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,644.0,0.0,0.01,0.004,0.002,141,4,12.11,12.39,-0.996,0.002,0,2,28.200000000000003,765543.4,178.15350000000004,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,645.0,0.0,0.01,0.003,0.002,1293,91,13.11,13.39,-0.997,0.002,0,7,258.59999999999997,765543.4,1633.7055,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,646.0,0.0,0.01,0.003,0.002,98,1,14.11,14.39,-0.997,0.002,0,7,19.6,765543.4,123.82300000000001,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,647.0,0.0,0.01,0.003,0.002,499,0,15.11,15.39,-0.997,0.002,0,1,99.8,765543.4,630.4865,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,648.0,0.0,0.01,0.003,0.002,56,1,16.11,16.39,-0.997,0.002,0,1,11.200000000000001,765543.4,70.756,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,649.0,0.0,0.01,0.003,0.001,120,2,17.11,17.39,-0.997,0.001,0,2,12.0,765543.4,75.81,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,650.0,0.0,0.01,0.003,0.001,518,0,18.2,18.39,-0.997,0.001,1,23,51.9,765543.4,326.61475,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,651.0,0.0,0.01,0.003,0.001,0,0,19.11,19.39,-0.997,0.001,0,1,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,652.0,0.0,0.01,0.002,0.001,0,32,20.11,20.39,-0.998,0.001,0,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,655.0,0.0,0.01,0.002,0.001,1181,0,23.11,23.39,-0.998,0.001,0,0,118.10000000000001,765543.4,746.09675,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,660.0,0.0,0.01,0.002,0.001,709,0,28.11,28.39,-0.998,0.001,0,0,70.89999999999999,765543.4,447.91075,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,665.0,0.0,0.01,0.002,0.0,330,0,33.11,33.39,-0.998,0.0,0,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,670.0,0.0,0.01,0.001,0.0,43,0,38.11,38.39,-0.999,0.0,0,40,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,675.0,0.0,0.01,0.001,0.0,82,0,43.11,43.39,-0.999,0.0,0,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,680.0,0.0,0.01,0.001,0.0,1,0,48.11,48.39,-0.999,0.0,0,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,685.0,0.0,0.01,0.001,0.0,0,0,53.11,53.39,-0.999,0.0,0,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,690.0,0.0,0.01,0.001,0.0,0,0,58.11,58.39,-0.999,0.0,0,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,695.0,0.0,0.01,0.001,0.0,0,0,63.11,63.39,-0.999,0.0,0,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,700.0,0.0,0.01,0.001,0.0,1,0,68.11,68.39,-0.999,0.0,0,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,705.0,0.0,0.01,0.001,0.0,0,0,73.11,73.39,-0.999,0.0,0,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,710.0,0.0,0.01,0.001,0.0,0,4,78.11,78.39,-0.999,0.0,0,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,715.0,0.0,0.01,0.001,0.0,0,0,83.11,83.39,-0.999,0.0,0,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,720.0,0.0,0.01,0.001,0.0,0,0,88.11,88.39,-0.999,0.0,0,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,725.0,0.0,0.01,0.001,0.0,0,0,93.11,93.39,-0.999,0.0,0,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:01.000000000",631.75,730.0,0.0,0.01,0.001,0.0,24,1,98.11,98.39,-0.999,0.0,0,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:14.000000000",631.72,565.0,66.57,66.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,570.0,61.57,61.89,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,574.0,57.57,57.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,575.0,56.57,56.89,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,576.0,55.57,55.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,577.0,54.56,54.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,578.0,53.56,53.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,579.0,52.56,52.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,580.0,51.56,51.89,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,581.0,50.56,50.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,582.0,49.56,49.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,583.0,48.56,48.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,584.0,47.56,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,585.0,46.56,46.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,586.0,45.56,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,587.0,44.57,44.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,588.0,43.57,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,589.0,42.57,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,590.0,41.57,41.9,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,591.0,40.57,40.9,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,592.0,39.57,39.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,593.0,38.57,38.9,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,594.0,37.57,37.9,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,595.0,36.57,36.9,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,596.0,35.57,35.9,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,597.0,34.57,34.9,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,598.0,33.57,33.9,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,599.0,32.62,32.9,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,600.0,31.62,31.9,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,601.0,30.62,30.9,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,602.0,29.62,29.9,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,765126.1000000001,-526.85448,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,603.0,28.62,28.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,765126.1000000001,-1030.3353200000001,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,604.0,27.62,27.86,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9125,139.3,765126.1000000001,-879.9859600000001,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,605.0,26.62,26.86,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1267,238.79999999999998,765126.1000000001,-1508.54736,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,606.0,25.62,25.91,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,765126.1000000001,-855.3488800000001,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,607.0,24.63,24.91,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,765126.1000000001,-825.0263199999999,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,608.0,23.63,23.91,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,765126.1000000001,-1337.98296,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,609.0,22.63,22.91,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,765126.1000000001,-972.8488000000001,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,610.0,21.63,21.86,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,765126.1000000001,-4634.29792,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,611.0,20.63,20.91,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2279,373.0,765126.1000000001,-2356.3156,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,612.0,19.63,19.91,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2970,455.79999999999995,765126.1000000001,-2879.37976,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,613.0,18.63,18.87,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1995,283.0,765126.1000000001,-1787.7676000000001,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,614.0,17.64,17.92,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2376,587.6999999999999,765126.1000000001,-3712.6184399999997,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,615.0,16.64,16.92,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,765126.1000000001,-9824.50944,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,616.0,15.64,15.84,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3390,1144.8,765126.1000000001,-7231.93056,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,617.0,14.65,14.92,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3965,1988.8000000000002,765126.1000000001,-12563.647360000003,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,618.0,13.65,13.9,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3804,1677.0,765126.1000000001,-10593.9444,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,619.0,12.66,12.88,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,765126.1000000001,-20686.303120000004,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,620.0,11.66,11.85,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15710,6526.8,765126.1000000001,-41231.10096,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,621.0,10.66,10.94,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5780,3368.0,765126.1000000001,-21276.3296,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,622.0,9.67,9.89,0.955,0.004,1924,1826,0.05,0.06,-0.028,0.012,3821,17699,5354.8,765126.1000000001,-24103.908320000006,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,623.0,8.77,8.96,0.952,0.008,13067,665,0.06,0.07,-0.034,0.016,10420,16994,27125.6,765126.1000000001,-39282.87648,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,624.0,7.69,7.88,0.948,0.013,2681,1158,0.07,0.08,-0.041,0.02,6432,22909,16349.300000000003,765126.1000000001,-59247.12364000001,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,625.0,6.78,6.84,0.939,0.021,3322,5509,0.09,0.1,-0.054,0.026,7863,51512,27420.0,765126.1000000001,-85077.52272,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,626.0,5.8,5.88,0.928,0.03,4011,6204,0.11,0.12,-0.068,0.034,5548,52812,30896.199999999997,765126.1000000001,-43147.73944000001,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,627.0,4.82,4.9,0.912,0.042,7323,17095,0.13,0.14,-0.085,0.045,6122,92085,58305.600000000006,765126.1000000001,20263.050720000017,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,628.0,3.86,3.93,0.884,0.061,6114,41712,0.17,0.18,-0.115,0.063,2104,121450,50550.6,765126.1000000001,151866.75144000002,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,629.0,2.94,2.98,0.835,0.088,4195,81854,0.24,0.25,-0.165,0.089,1579,99131,50969.1,765126.1000000001,144429.51188,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,630.0,2.06,2.09,0.754,0.126,6108,175953,0.36,0.37,-0.246,0.126,884,142783,88099.20000000001,765126.1000000001,415813.26528000005,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,631.0,1.28,1.29,0.626,0.171,6180,204614,0.57,0.58,-0.374,0.171,191,108354,108944.1,765126.1000000001,646956.4546800001,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,632.0,0.67,0.68,0.444,0.194,6060,182019,0.95,0.96,-0.556,0.194,108,29825,119659.20000000001,765126.1000000001,729439.5033600001,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,633.0,0.29,0.3,0.254,0.165,2493,91884,1.57,1.59,-0.746,0.165,11,10739,41316.0,765126.1000000001,258708.2916,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,634.0,0.12,0.13,0.126,0.104,5533,23347,2.36,2.43,-0.874,0.104,13,2683,57678.4,765126.1000000001,362657.81760000007,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,635.0,0.05,0.06,0.061,0.057,5714,24380,3.25,3.43,-0.939,0.057,6,2994,32604.000000000004,765126.1000000001,205533.89232000004,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,636.0,0.02,0.03,0.029,0.029,7035,7881,4.22,4.46,-0.971,0.029,14,448,20442.100000000002,765126.1000000001,128623.87748000002,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,637.0,0.01,0.02,0.017,0.017,964,3693,5.2,5.4,-0.983,0.017,7,30,1650.7,765126.1000000001,10277.452680000002,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,638.0,0.0,0.01,0.006,0.007,871,1419,6.25,6.39,-0.994,0.007,4,137,612.5,765126.1000000001,3833.908680000001,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,639.0,0.0,0.01,0.006,0.006,2841,431,7.19,7.39,-0.994,0.006,2,75,1705.8,765126.1000000001,10760.71848,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,640.0,0.0,0.01,0.005,0.005,1694,4948,8.11,8.39,-0.995,0.005,1,71,847.5000000000001,765126.1000000001,5347.5098,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,641.0,0.0,0.01,0.005,0.004,776,2,9.19,9.39,-0.995,0.004,0,8,310.40000000000003,765126.1000000001,1960.8588800000005,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,642.0,0.0,0.01,0.004,0.003,629,2,10.11,10.43,-0.996,0.003,0,5,188.7,765126.1000000001,1192.05564,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,643.0,0.0,0.01,0.004,0.003,671,280,11.11,11.43,-0.996,0.003,0,39,201.29999999999998,765126.1000000001,1271.6523599999998,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,644.0,0.0,0.01,0.004,0.002,141,4,12.11,12.43,-0.996,0.002,0,2,28.200000000000003,765126.1000000001,178.14504000000002,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,645.0,0.0,0.01,0.003,0.002,1293,91,13.11,13.43,-0.997,0.002,0,7,258.59999999999997,765126.1000000001,1633.62792,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,646.0,0.0,0.01,0.003,0.002,98,1,14.11,14.43,-0.997,0.002,0,7,19.6,765126.1000000001,123.81712000000002,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,647.0,0.0,0.01,0.003,0.002,499,0,15.11,15.43,-0.997,0.002,0,1,99.8,765126.1000000001,630.4565600000001,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,648.0,0.0,0.01,0.003,0.002,56,1,16.11,16.43,-0.997,0.002,0,1,11.200000000000001,765126.1000000001,70.75264000000001,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,649.0,0.0,0.01,0.003,0.001,120,2,17.11,17.43,-0.997,0.001,0,2,12.0,765126.1000000001,75.80640000000001,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,650.0,0.0,0.01,0.003,0.001,518,0,18.2,18.43,-0.997,0.001,1,23,51.9,765126.1000000001,326.59924,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,651.0,0.0,0.01,0.002,0.001,0,0,19.11,19.43,-0.997,0.001,0,1,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,652.0,0.0,0.01,0.002,0.001,0,32,20.11,20.43,-0.998,0.001,0,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,655.0,0.0,0.01,0.002,0.001,1181,0,23.11,23.43,-0.998,0.001,0,0,118.10000000000001,765126.1000000001,746.0613200000001,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,660.0,0.0,0.01,0.002,0.001,709,0,28.11,28.43,-0.998,0.001,0,0,70.89999999999999,765126.1000000001,447.88948,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,665.0,0.0,0.01,0.002,0.0,330,0,33.11,33.43,-0.998,0.0,0,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,670.0,0.0,0.01,0.001,0.0,43,0,38.11,38.43,-0.999,0.0,0,40,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,675.0,0.0,0.01,0.001,0.0,82,0,43.11,43.43,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,680.0,0.0,0.01,0.001,0.0,1,0,48.11,48.43,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,685.0,0.0,0.01,0.001,0.0,0,0,53.11,53.43,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,690.0,0.0,0.01,0.001,0.0,0,0,58.11,58.43,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,695.0,0.0,0.01,0.001,0.0,0,0,63.11,63.43,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,700.0,0.0,0.01,0.001,0.0,1,0,68.11,68.43,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,705.0,0.0,0.01,0.001,0.0,0,0,73.11,73.43,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,710.0,0.0,0.01,0.001,0.0,0,4,78.11,78.43,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,715.0,0.0,0.01,0.001,0.0,0,0,83.11,83.43,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,720.0,0.0,0.01,0.001,0.0,0,0,88.11,88.43,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,725.0,0.0,0.01,0.001,0.0,0,0,93.11,93.43,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:14.000000000",631.72,730.0,0.0,0.01,0.001,0.0,24,1,98.11,98.43,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:26.000000000",631.67,565.0,66.55,66.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,570.0,61.55,61.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,574.0,57.55,57.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,575.0,56.55,56.83,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,576.0,55.55,55.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,577.0,54.55,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,578.0,53.55,53.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,579.0,52.55,52.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,580.0,51.55,51.83,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,581.0,50.55,50.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,582.0,49.55,49.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,583.0,48.55,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,584.0,47.55,47.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,585.0,46.55,46.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,586.0,45.55,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,587.0,44.55,44.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,588.0,43.55,43.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,589.0,42.55,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,590.0,41.55,41.83,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,591.0,40.55,40.83,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,592.0,39.55,39.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,593.0,38.55,38.83,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,594.0,37.55,37.83,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,595.0,36.55,36.83,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,596.0,35.55,35.83,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,597.0,34.55,34.83,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,598.0,33.55,33.83,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,599.0,32.62,32.83,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,600.0,31.62,31.83,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,601.0,30.62,30.84,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,602.0,29.62,29.84,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,765126.1000000001,-526.81278,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,603.0,28.59,28.84,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,765126.1000000001,-1030.25377,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,604.0,27.59,27.84,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9125,139.3,765126.1000000001,-879.9163100000001,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,605.0,26.62,26.84,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1267,238.79999999999998,765126.1000000001,-1508.4279599999998,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,606.0,25.62,25.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,765126.1000000001,-855.2811800000001,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,607.0,24.63,24.84,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,765126.1000000001,-824.9610199999998,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,608.0,23.6,23.84,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,765126.1000000001,-1337.8770599999998,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,609.0,22.63,22.84,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,765126.1000000001,-972.7718,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,610.0,21.6,21.82,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,765126.1000000001,-4633.93112,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,611.0,20.63,20.84,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2279,373.0,765126.1000000001,-2356.1290999999997,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,612.0,19.63,19.85,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2970,455.79999999999995,765126.1000000001,-2879.1518599999995,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,613.0,18.63,18.85,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1995,283.0,765126.1000000001,-1787.6261,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,614.0,17.64,17.85,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2376,587.6999999999999,765126.1000000001,-3712.3245899999993,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,615.0,16.64,16.85,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3338,1555.2,765126.1000000001,-9823.73184,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,616.0,15.64,15.84,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3390,1144.8,765126.1000000001,-7231.358159999999,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,617.0,14.65,14.86,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3965,1988.8000000000002,765126.1000000001,-12562.652960000001,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,618.0,13.65,13.86,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3804,1677.0,765126.1000000001,-10593.105899999999,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,619.0,12.66,12.86,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,765126.1000000001,-20684.665820000002,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,620.0,11.66,11.85,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15710,6526.8,765126.1000000001,-41227.83756,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,621.0,10.66,10.88,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5780,3368.0,765126.1000000001,-21274.6456,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,622.0,9.67,9.88,0.955,0.004,1924,1826,0.05,0.06,-0.028,0.012,3821,17710,5354.8,765126.1000000001,-24102.00052,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,623.0,8.71,8.89,0.952,0.008,13067,667,0.06,0.07,-0.034,0.016,10420,17007,27125.6,765126.1000000001,-39279.76728,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,624.0,7.69,7.84,0.948,0.013,2681,1158,0.07,0.08,-0.041,0.02,6432,22909,16349.300000000003,765126.1000000001,-59242.434290000005,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,625.0,6.74,6.92,0.939,0.021,3322,5509,0.09,0.1,-0.054,0.026,7863,51519,27420.0,765126.1000000001,-85070.78891999999,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,626.0,5.73,5.84,0.928,0.03,4011,6204,0.11,0.12,-0.068,0.034,5548,52817,30896.199999999997,765126.1000000001,-43144.32434000001,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,627.0,4.78,4.86,0.912,0.042,7323,17095,0.13,0.14,-0.085,0.045,6122,92098,58305.600000000006,765126.1000000001,20261.446920000013,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,628.0,3.83,3.89,0.884,0.061,6114,41733,0.17,0.18,-0.115,0.063,2104,121476,50550.6,765126.1000000001,151854.73134,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,629.0,2.9,2.94,0.835,0.088,4195,81854,0.24,0.25,-0.165,0.089,1579,99339,50969.1,765126.1000000001,144418.08042999997,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,630.0,2.03,2.06,0.754,0.126,6108,175954,0.36,0.37,-0.246,0.126,884,142856,88099.20000000001,765126.1000000001,415780.35408,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,631.0,1.26,1.27,0.626,0.171,6180,204625,0.59,0.6,-0.374,0.171,191,108446,108944.1,765126.1000000001,646905.2487299999,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,632.0,0.65,0.66,0.444,0.194,6060,182111,0.98,0.99,-0.556,0.194,108,30007,119659.20000000001,765126.1000000001,729381.7689600001,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,633.0,0.28,0.29,0.254,0.165,2493,91947,1.6,1.63,-0.746,0.165,11,10747,41316.0,765126.1000000001,258687.81509999998,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,634.0,0.12,0.13,0.126,0.104,5533,23360,2.41,2.47,-0.874,0.104,13,2683,57678.4,765126.1000000001,362629.1136,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,635.0,0.05,0.06,0.061,0.057,5714,24380,3.26,3.43,-0.939,0.057,6,2994,32604.000000000004,765126.1000000001,205517.62452000004,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,636.0,0.02,0.03,0.029,0.029,7035,7881,4.22,4.44,-0.971,0.029,14,448,20442.100000000002,765126.1000000001,128613.69703,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,637.0,0.01,0.02,0.017,0.017,964,3693,5.2,5.4,-0.983,0.017,7,30,1650.7,765126.1000000001,10276.639229999999,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,638.0,0.0,0.01,0.006,0.007,871,1419,6.25,6.39,-0.994,0.007,4,137,612.5,765126.1000000001,3833.6052300000006,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,639.0,0.0,0.01,0.006,0.006,2841,431,7.19,7.39,-0.994,0.006,2,75,1705.8,765126.1000000001,10759.866779999998,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,640.0,0.0,0.01,0.005,0.005,1694,4948,8.17,8.39,-0.995,0.005,1,71,847.5000000000001,765126.1000000001,5347.086549999999,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,641.0,0.0,0.01,0.005,0.004,776,2,9.19,9.39,-0.995,0.004,0,8,310.40000000000003,765126.1000000001,1960.7036800000003,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,642.0,0.0,0.01,0.004,0.003,629,2,10.17,10.45,-0.996,0.003,0,5,188.7,765126.1000000001,1191.96129,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,643.0,0.0,0.01,0.004,0.003,671,280,11.17,11.45,-0.996,0.003,0,39,201.29999999999998,765126.1000000001,1271.55171,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,644.0,0.0,0.01,0.004,0.002,141,4,12.17,12.45,-0.996,0.002,0,2,28.200000000000003,765126.1000000001,178.13094,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,645.0,0.0,0.01,0.003,0.002,1293,91,13.17,13.45,-0.997,0.002,0,7,258.59999999999997,765126.1000000001,1633.4986199999996,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,646.0,0.0,0.01,0.003,0.002,98,1,14.17,14.45,-0.997,0.002,0,7,19.6,765126.1000000001,123.80732,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,647.0,0.0,0.01,0.003,0.002,499,0,15.17,15.45,-0.997,0.002,0,1,99.8,765126.1000000001,630.40666,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,648.0,0.0,0.01,0.003,0.002,56,1,16.17,16.45,-0.997,0.002,0,1,11.200000000000001,765126.1000000001,70.74704000000001,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,649.0,0.0,0.01,0.003,0.001,120,2,17.17,17.45,-0.997,0.001,0,2,12.0,765126.1000000001,75.8004,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,650.0,0.0,0.01,0.003,0.001,518,0,18.2,18.45,-0.997,0.001,1,23,51.9,765126.1000000001,326.57339,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,651.0,0.0,0.01,0.002,0.001,0,0,19.17,19.45,-0.997,0.001,0,1,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,652.0,0.0,0.01,0.002,0.001,0,32,20.17,20.45,-0.998,0.001,0,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,655.0,0.0,0.01,0.002,0.001,1181,0,23.17,23.45,-0.998,0.001,0,0,118.10000000000001,765126.1000000001,746.00227,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,660.0,0.0,0.01,0.002,0.001,709,0,28.17,28.45,-0.998,0.001,0,0,70.89999999999999,765126.1000000001,447.8540299999999,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,665.0,0.0,0.01,0.002,0.0,330,0,33.17,33.45,-0.998,0.0,0,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,670.0,0.0,0.01,0.001,0.0,43,0,38.17,38.45,-0.999,0.0,0,40,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,675.0,0.0,0.01,0.001,0.0,82,0,43.17,43.45,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,680.0,0.0,0.01,0.001,0.0,1,0,48.17,48.45,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,685.0,0.0,0.01,0.001,0.0,0,0,53.17,53.45,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,690.0,0.0,0.01,0.001,0.0,0,0,58.17,58.45,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,695.0,0.0,0.01,0.001,0.0,0,0,63.17,63.45,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,700.0,0.0,0.01,0.001,0.0,1,0,68.17,68.45,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,705.0,0.0,0.01,0.001,0.0,0,0,73.17,73.45,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,710.0,0.0,0.01,0.001,0.0,0,4,78.17,78.45,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,715.0,0.0,0.01,0.001,0.0,0,0,83.17,83.45,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,720.0,0.0,0.01,0.001,0.0,0,0,88.17,88.45,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,725.0,0.0,0.01,0.001,0.0,0,0,93.17,93.45,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:26.000000000",631.67,730.0,0.0,0.01,0.001,0.0,24,1,98.17,98.45,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705381.3380099996]
["2026-01-27T11:21:38.000000000",631.68,565.0,66.55,66.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,570.0,61.55,61.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,574.0,57.55,57.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,575.0,56.55,56.83,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,576.0,55.55,55.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,577.0,54.55,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,578.0,53.55,53.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,579.0,52.55,52.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,580.0,51.55,51.83,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,581.0,50.55,50.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,582.0,49.55,49.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,583.0,48.55,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,584.0,47.55,47.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,585.0,46.55,46.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,586.0,45.55,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,587.0,44.55,44.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,588.0,43.55,43.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,589.0,42.55,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,590.0,41.55,41.83,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,591.0,40.55,40.83,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,592.0,39.55,39.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,593.0,38.55,38.83,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,594.0,37.55,37.83,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,595.0,36.55,36.83,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,596.0,35.55,35.83,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,597.0,34.55,34.83,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,598.0,33.55,33.83,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,599.0,32.62,32.83,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,600.0,31.62,31.83,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,601.0,30.56,30.84,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,602.0,29.62,29.84,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,768518.2999999999,-526.82112,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,603.0,28.59,28.84,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,768518.2999999999,-1030.2700799999998,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,604.0,27.56,27.84,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9125,139.3,768518.2999999999,-879.93024,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,605.0,26.62,26.84,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1267,238.79999999999998,768518.2999999999,-1508.4518399999997,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,606.0,25.62,25.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,768518.2999999999,-855.29472,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,607.0,24.56,24.84,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,768518.2999999999,-824.97408,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,608.0,23.6,23.84,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,768518.2999999999,-1337.8982399999998,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,609.0,22.63,22.84,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,768518.2999999999,-972.7871999999999,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,610.0,21.6,21.82,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,768518.2999999999,-4634.00448,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,611.0,20.63,20.84,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2279,373.0,768518.2999999999,-2356.1664,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,612.0,19.63,19.85,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2970,455.79999999999995,768518.2999999999,-2879.1974399999995,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,613.0,18.63,18.85,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1995,283.0,768518.2999999999,-1787.6543999999997,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,614.0,17.64,17.85,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2376,587.6999999999999,768518.2999999999,-3712.38336,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,615.0,16.64,16.85,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3339,1555.2,768518.2999999999,-9823.887359999999,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,616.0,15.64,15.84,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3390,1144.8,768518.2999999999,-7231.47264,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,617.0,14.65,14.86,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3965,1988.8000000000002,768518.2999999999,-12562.851840000001,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,618.0,13.65,13.86,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3804,1677.0,768518.2999999999,-10593.273599999999,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,619.0,12.66,12.86,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,768518.2999999999,-20684.99328,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,620.0,11.66,11.85,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15711,6526.8,768518.2999999999,-41228.49024,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,621.0,10.66,10.88,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5782,3368.0,768518.2999999999,-21274.982399999997,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,622.0,9.67,9.88,0.956,0.004,1924,1826,0.05,0.06,-0.028,0.013,3821,17711,5736.9,768518.2999999999,-26516.031359999994,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,623.0,8.61,8.89,0.954,0.008,13067,667,0.06,0.07,-0.034,0.016,10420,17007,27125.6,768518.2999999999,-39280.38912,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,624.0,7.69,7.83,0.95,0.013,2681,1158,0.07,0.08,-0.041,0.02,6432,22912,16349.300000000003,768518.2999999999,-59243.37216,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,625.0,6.69,6.9,0.941,0.021,3322,5509,0.09,0.1,-0.054,0.026,7863,51523,27420.0,768518.2999999999,-85072.13567999998,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,626.0,5.73,5.83,0.929,0.031,4011,6204,0.11,0.12,-0.068,0.034,5548,52820,31297.300000000003,768518.2999999999,-40611.33888,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,627.0,4.78,4.85,0.913,0.043,7323,17095,0.13,0.14,-0.086,0.046,6122,92111,59650.1,768518.2999999999,21020.41535999995,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,628.0,3.83,3.89,0.884,0.062,6114,41734,0.17,0.18,-0.116,0.064,2104,121540,51372.399999999994,768518.2999999999,154390.17215999996,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,629.0,2.91,2.95,0.834,0.09,4195,81859,0.24,0.25,-0.167,0.091,1579,99342,52123.9,768518.2999999999,147725.31648,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,630.0,2.04,2.07,0.752,0.13,6108,176007,0.37,0.38,-0.249,0.129,884,142952,90807.6,768518.2999999999,429544.92672,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,631.0,1.26,1.27,0.618,0.172,6180,204867,0.58,0.59,-0.383,0.172,191,108584,109581.19999999998,768518.2999999999,650698.6214399998,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,632.0,0.66,0.67,0.434,0.193,6060,182210,0.97,0.99,-0.566,0.193,108,30039,119042.4,768518.2999999999,725633.5564799999,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,633.0,0.28,0.29,0.246,0.162,2493,92133,1.6,1.62,-0.754,0.162,11,10751,40564.799999999996,768518.2999999999,253988.42112,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,634.0,0.11,0.12,0.125,0.101,5533,23382,2.39,2.46,-0.875,0.101,13,2683,56014.600000000006,768518.2999999999,352174.2336,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,635.0,0.05,0.06,0.06,0.056,5714,24390,3.27,3.43,-0.94,0.056,6,2994,32032.0,768518.2999999999,201915.24863999998,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,636.0,0.02,0.03,0.029,0.029,7035,7902,4.22,4.44,-0.971,0.029,14,448,20442.100000000002,768518.2999999999,128615.73311999999,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,637.0,0.01,0.02,0.017,0.017,964,3693,5.2,5.4,-0.983,0.017,7,30,1650.7,768518.2999999999,10276.80192,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,638.0,0.0,0.01,0.006,0.007,871,1419,6.25,6.39,-0.994,0.007,4,137,612.5,768518.2999999999,3833.66592,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,639.0,0.0,0.01,0.005,0.005,2841,431,7.19,7.39,-0.994,0.005,2,75,1421.5,768518.2999999999,8966.6976,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,640.0,0.0,0.01,0.005,0.004,1694,4948,8.17,8.39,-0.995,0.004,1,71,677.9999999999999,768518.2999999999,4277.73696,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,641.0,0.0,0.01,0.005,0.004,776,2,9.19,9.39,-0.995,0.004,0,8,310.40000000000003,768518.2999999999,1960.7347200000002,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,642.0,0.0,0.01,0.004,0.003,629,2,10.17,10.45,-0.996,0.003,0,5,188.7,768518.2999999999,1191.9801599999998,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,643.0,0.0,0.01,0.004,0.003,671,280,11.17,11.45,-0.996,0.003,0,39,201.29999999999998,768518.2999999999,1271.5718399999998,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,644.0,0.0,0.01,0.004,0.002,141,4,12.17,12.45,-0.996,0.002,0,2,28.200000000000003,768518.2999999999,178.13376,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,645.0,0.0,0.01,0.003,0.002,1293,91,13.17,13.45,-0.997,0.002,0,7,258.59999999999997,768518.2999999999,1633.5244799999998,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,646.0,0.0,0.01,0.003,0.002,98,1,14.17,14.45,-0.997,0.002,0,7,19.6,768518.2999999999,123.80928,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,647.0,0.0,0.01,0.003,0.002,499,0,15.17,15.45,-0.997,0.002,0,1,99.8,768518.2999999999,630.4166399999999,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,648.0,0.0,0.01,0.003,0.002,56,1,16.17,16.45,-0.997,0.002,0,1,11.200000000000001,768518.2999999999,70.74816,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,649.0,0.0,0.01,0.003,0.001,120,2,17.17,17.45,-0.997,0.001,0,2,12.0,768518.2999999999,75.8016,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,650.0,0.0,0.01,0.003,0.001,518,1,18.2,18.45,-0.997,0.001,1,23,51.9,768518.2999999999,326.57856,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,651.0,0.0,0.01,0.002,0.001,0,0,19.17,19.45,-0.997,0.001,0,1,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,652.0,0.0,0.01,0.002,0.001,0,32,20.17,20.45,-0.998,0.001,0,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,655.0,0.0,0.01,0.002,0.001,1181,0,23.17,23.45,-0.998,0.001,0,0,118.10000000000001,768518.2999999999,746.0140799999999,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,660.0,0.0,0.01,0.002,0.001,709,0,28.17,28.45,-0.998,0.001,0,0,70.89999999999999,768518.2999999999,447.86111999999997,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,665.0,0.0,0.01,0.002,0.0,330,0,33.17,33.45,-0.998,0.0,0,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,670.0,0.0,0.01,0.001,0.0,43,0,38.17,38.45,-0.999,0.0,0,40,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,675.0,0.0,0.01,0.001,0.0,82,0,43.17,43.45,-0.999,0.0,0,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,680.0,0.0,0.01,0.001,0.0,1,0,48.17,48.45,-0.999,0.0,0,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,685.0,0.0,0.01,0.001,0.0,0,0,53.17,53.45,-0.999,0.0,0,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,690.0,0.0,0.01,0.001,0.0,0,0,58.17,58.45,-0.999,0.0,0,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,695.0,0.0,0.01,0.001,0.0,0,0,63.17,63.45,-0.999,0.0,0,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,700.0,0.0,0.01,0.001,0.0,1,0,68.17,68.45,-0.999,0.0,0,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,705.0,0.0,0.01,0.001,0.0,0,0,73.17,73.45,-0.999,0.0,0,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,710.0,0.0,0.01,0.001,0.0,0,4,78.17,78.45,-0.999,0.0,0,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,715.0,0.0,0.01,0.001,0.0,0,0,83.17,83.45,-0.999,0.0,0,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,720.0,0.0,0.01,0.001,0.0,0,0,88.17,88.45,-0.999,0.0,0,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,725.0,0.0,0.01,0.001,0.0,0,0,93.17,93.45,-0.999,0.0,0,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:38.000000000",631.68,730.0,0.0,0.01,0.001,0.0,24,1,98.17,98.45,-0.999,0.0,0,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:51.000000000",631.73,565.0,66.56,66.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,570.0,61.56,61.84,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,574.0,57.56,57.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,575.0,56.56,56.84,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,576.0,55.56,55.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,577.0,54.56,54.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,578.0,53.56,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,579.0,52.56,52.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,580.0,51.56,51.84,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,581.0,50.56,50.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,582.0,49.56,49.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,583.0,48.56,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,584.0,47.56,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,585.0,46.56,46.84,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,586.0,45.56,45.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,587.0,44.56,44.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,588.0,43.56,43.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,589.0,42.56,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,590.0,41.56,41.84,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,591.0,40.56,40.84,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,592.0,39.56,39.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,593.0,38.56,38.84,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,594.0,37.56,37.84,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,595.0,36.56,36.84,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,596.0,35.56,35.84,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,597.0,34.56,34.84,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,598.0,33.56,33.84,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,599.0,32.56,32.83,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,600.0,31.62,31.83,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,601.0,30.56,30.84,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,602.0,29.57,29.84,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,768095.0999999999,-526.86282,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,603.0,28.57,28.84,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,768095.0999999999,-1030.3516300000001,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,604.0,27.57,27.84,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9125,139.3,768095.0999999999,-879.9998900000002,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,605.0,26.62,26.84,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1267,238.79999999999998,768095.0999999999,-1508.5712399999998,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,606.0,25.57,25.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,768095.0999999999,-855.3624200000002,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,607.0,24.57,24.84,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,768095.0999999999,-825.0393799999999,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,608.0,23.57,23.84,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,768095.0999999999,-1338.00414,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,609.0,22.57,22.84,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,768095.0999999999,-972.8642,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,610.0,21.57,21.82,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,768095.0999999999,-4634.37128,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,611.0,20.57,20.84,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2279,373.0,768095.0999999999,-2356.3529000000003,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,612.0,19.57,19.85,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2970,455.79999999999995,768095.0999999999,-2879.42534,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,613.0,18.63,18.85,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1995,283.0,768095.0999999999,-1787.7959,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,614.0,17.64,17.85,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2376,587.6999999999999,768095.0999999999,-3712.67721,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,615.0,16.64,16.85,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3339,1555.2,768095.0999999999,-9824.66496,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,616.0,15.64,15.84,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3390,1144.8,768095.0999999999,-7232.04504,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,617.0,14.65,14.86,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3975,1988.8000000000002,768095.0999999999,-12563.84624,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,618.0,13.65,13.86,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3804,1677.0,768095.0999999999,-10594.1121,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,619.0,12.66,12.86,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,768095.0999999999,-20686.63058,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,620.0,11.66,11.85,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15711,6526.8,768095.0999999999,-41231.75364,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,621.0,10.66,10.88,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5782,3368.0,768095.0999999999,-21276.666400000002,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,622.0,9.67,9.88,0.956,0.004,1924,1826,0.05,0.06,-0.028,0.013,3821,17711,5736.9,768095.0999999999,-26518.130210000003,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,623.0,8.62,8.89,0.953,0.008,13067,668,0.06,0.07,-0.034,0.016,10420,17007,27125.6,768095.0999999999,-39283.49832,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,624.0,7.69,7.83,0.949,0.013,2681,1158,0.07,0.08,-0.041,0.02,6432,22912,16349.300000000003,768095.0999999999,-59248.06151000001,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,625.0,6.69,6.9,0.94,0.021,3322,5509,0.09,0.1,-0.054,0.026,7863,51524,27420.0,768095.0999999999,-85078.86948,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,626.0,5.71,5.84,0.928,0.031,4011,6206,0.1,0.11,-0.068,0.034,5548,52896,31297.300000000003,768095.0999999999,-40614.55343000001,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,627.0,4.83,4.87,0.913,0.043,7323,17100,0.13,0.14,-0.086,0.046,6122,92116,59650.1,768095.0999999999,21022.079209999956,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,628.0,3.85,3.91,0.884,0.062,6114,41735,0.17,0.18,-0.116,0.063,2104,121576,51162.0,768095.0999999999,155731.55268,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,629.0,2.93,2.97,0.834,0.09,4195,81891,0.24,0.25,-0.167,0.09,1579,99385,51966.0,768095.0999999999,148734.51120000004,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,630.0,2.06,2.09,0.749,0.128,6108,176115,0.36,0.37,-0.251,0.128,884,143226,89497.6,768095.0999999999,422420.16255999997,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,631.0,1.29,1.3,0.62,0.174,6180,204927,0.57,0.58,-0.381,0.173,191,108718,110836.29999999999,768095.0999999999,658437.6492100002,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,632.0,0.66,0.67,0.435,0.193,6060,182581,0.95,0.96,-0.565,0.193,108,30431,119042.4,768095.0999999999,725690.9932799999,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,633.0,0.28,0.29,0.247,0.162,2493,92142,1.56,1.59,-0.753,0.162,11,10753,40564.799999999996,768095.0999999999,254008.52532000002,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,634.0,0.11,0.12,0.119,0.101,5533,23485,2.4,2.45,-0.881,0.101,13,2683,56014.600000000006,768095.0999999999,352202.1096000001,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,635.0,0.05,0.06,0.06,0.056,5714,24397,3.27,3.43,-0.94,0.056,6,2994,32032.0,768095.0999999999,201931.23103999998,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,636.0,0.02,0.03,0.029,0.029,7035,7902,4.22,4.44,-0.971,0.029,14,448,20442.100000000002,768095.0999999999,128625.91357,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,637.0,0.01,0.02,0.017,0.017,964,3693,5.2,5.4,-0.983,0.017,7,30,1650.7,768095.0999999999,10277.615370000001,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,638.0,0.0,0.01,0.006,0.007,871,1419,6.27,6.37,-0.994,0.007,4,138,612.5,768095.0999999999,3833.969370000001,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,639.0,0.0,0.01,0.005,0.005,2841,431,7.19,7.39,-0.994,0.005,2,75,1421.5,768095.0999999999,8967.40735,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,640.0,0.0,0.01,0.005,0.004,1694,4948,8.17,8.39,-0.995,0.004,1,71,677.9999999999999,768095.0999999999,4278.07556,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,641.0,0.0,0.01,0.005,0.004,776,2,9.19,9.39,-0.995,0.004,0,8,310.40000000000003,768095.0999999999,1960.8899200000003,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,642.0,0.0,0.01,0.004,0.003,629,2,10.16,10.44,-0.996,0.003,0,5,188.7,768095.0999999999,1192.0745100000001,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,643.0,0.0,0.01,0.004,0.003,671,280,11.16,11.44,-0.996,0.003,0,39,201.29999999999998,768095.0999999999,1271.67249,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,644.0,0.0,0.01,0.004,0.002,141,4,12.16,12.44,-0.996,0.002,0,2,28.200000000000003,768095.0999999999,178.14786000000004,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,645.0,0.0,0.01,0.003,0.002,1293,91,13.16,13.44,-0.997,0.002,0,7,258.59999999999997,768095.0999999999,1633.65378,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,646.0,0.0,0.01,0.003,0.002,98,1,14.16,14.44,-0.997,0.002,0,7,19.6,768095.0999999999,123.81908000000001,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,647.0,0.0,0.01,0.003,0.002,499,0,15.16,15.44,-0.997,0.002,0,1,99.8,768095.0999999999,630.46654,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,648.0,0.0,0.01,0.003,0.002,56,1,16.16,16.44,-0.997,0.002,0,1,11.200000000000001,768095.0999999999,70.75376000000001,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,649.0,0.0,0.01,0.003,0.001,120,2,17.16,17.44,-0.997,0.001,0,2,12.0,768095.0999999999,75.80760000000001,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,650.0,0.0,0.01,0.003,0.001,518,1,18.2,18.44,-0.997,0.001,1,23,51.9,768095.0999999999,326.60441000000003,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,651.0,0.0,0.01,0.002,0.001,0,0,19.16,19.44,-0.997,0.001,0,1,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,652.0,0.0,0.01,0.002,0.001,0,32,20.16,20.44,-0.998,0.001,0,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,655.0,0.0,0.01,0.002,0.001,1181,0,23.16,23.44,-0.998,0.001,0,0,118.10000000000001,768095.0999999999,746.0731300000001,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,660.0,0.0,0.01,0.002,0.001,709,0,28.16,28.44,-0.998,0.001,0,0,70.89999999999999,768095.0999999999,447.89657,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,665.0,0.0,0.01,0.002,0.0,330,0,33.16,33.44,-0.998,0.0,0,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,670.0,0.0,0.01,0.001,0.0,43,0,38.16,38.44,-0.999,0.0,0,40,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,675.0,0.0,0.01,0.001,0.0,82,0,43.16,43.44,-0.999,0.0,0,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,680.0,0.0,0.01,0.001,0.0,1,0,48.16,48.44,-0.999,0.0,0,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,685.0,0.0,0.01,0.001,0.0,0,0,53.16,53.44,-0.999,0.0,0,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,690.0,0.0,0.01,0.001,0.0,0,0,58.16,58.44,-0.999,0.0,0,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,695.0,0.0,0.01,0.001,0.0,0,0,63.16,63.44,-0.999,0.0,0,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,700.0,0.0,0.01,0.001,0.0,1,0,68.16,68.44,-0.999,0.0,0,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,705.0,0.0,0.01,0.001,0.0,0,0,73.16,73.44,-0.999,0.0,0,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,710.0,0.0,0.01,0.001,0.0,0,4,78.16,78.44,-0.999,0.0,0,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,715.0,0.0,0.01,0.001,0.0,0,0,83.16,83.44,-0.999,0.0,0,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,720.0,0.0,0.01,0.001,0.0,0,0,88.16,88.44,-0.999,0.0,0,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,725.0,0.0,0.01,0.001,0.0,0,0,93.16,93.44,-0.999,0.0,0,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:21:51.000000000",631.73,730.0,0.0,0.01,0.001,0.0,24,1,98.16,98.44,-0.999,0.0,0,0,0.0,768095.0999999999,0.0,2707359.144709999]
["2026-01-27T11:22:03.000000000",631.68,565.0,66.56,66.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,570.0,61.56,61.84,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,574.0,57.56,57.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,575.0,56.56,56.84,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,576.0,55.56,55.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,577.0,54.56,54.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,578.0,53.56,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,579.0,52.56,52.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,580.0,51.56,51.84,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,581.0,50.56,50.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,582.0,49.56,49.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,583.0,48.56,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,584.0,47.56,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,585.0,46.56,46.84,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,586.0,45.56,45.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,587.0,44.56,44.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,588.0,43.56,43.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,589.0,42.56,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,590.0,41.56,41.84,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,591.0,40.56,40.84,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,592.0,39.56,39.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,593.0,38.56,38.84,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,594.0,37.56,37.84,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,595.0,36.56,36.84,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,596.0,35.56,35.84,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,597.0,34.56,34.84,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,598.0,33.56,33.84,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,599.0,32.56,32.84,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,600.0,31.62,31.83,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,601.0,30.56,30.85,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,602.0,29.57,29.85,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,761771.2,-526.82112,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,603.0,28.57,28.85,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,761771.2,-1030.2700799999998,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,604.0,27.57,27.85,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9125,139.3,761771.2,-879.93024,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,605.0,26.62,26.84,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1280,238.79999999999998,761771.2,-1508.4518399999997,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,606.0,25.57,25.85,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,761771.2,-855.29472,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,607.0,24.57,24.85,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,761771.2,-824.97408,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,608.0,23.57,23.85,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,761771.2,-1337.8982399999998,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,609.0,22.57,22.85,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,761771.2,-972.7871999999999,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,610.0,21.57,21.82,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,761771.2,-4634.00448,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,611.0,20.57,20.85,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,761771.2,-2356.1664,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,612.0,19.57,19.86,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2971,455.79999999999995,761771.2,-2879.1974399999995,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,613.0,18.63,18.85,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1995,283.0,761771.2,-1787.6543999999997,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,614.0,17.58,17.86,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2376,587.6999999999999,761771.2,-3712.38336,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,615.0,16.64,16.85,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3339,1555.2,761771.2,-9823.887359999999,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,616.0,15.58,15.86,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3390,1144.8,761771.2,-7231.47264,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,617.0,14.65,14.86,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3975,1988.8000000000002,761771.2,-12562.851840000001,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,618.0,13.65,13.86,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3804,1677.0,761771.2,-10593.273599999999,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,619.0,12.59,12.87,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,761771.2,-20684.99328,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,620.0,11.66,11.88,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15711,6526.8,761771.2,-41228.49024,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,621.0,10.6,10.89,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5782,3368.0,761771.2,-21274.982399999997,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,622.0,9.67,9.88,0.953,0.003,1924,1826,0.05,0.06,-0.028,0.013,3821,17711,5544.499999999999,761771.2,-27731.383679999995,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,623.0,8.62,8.89,0.951,0.008,13067,668,0.06,0.07,-0.034,0.016,10420,17010,27125.6,761771.2,-39280.38912,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,624.0,7.69,7.83,0.947,0.013,2681,1158,0.07,0.08,-0.041,0.02,6432,22912,16349.300000000003,761771.2,-59243.37216,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,625.0,6.69,6.9,0.938,0.02,3322,5509,0.09,0.1,-0.054,0.026,7863,51534,27087.8,761771.2,-87170.57663999998,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,626.0,5.71,5.85,0.929,0.028,4011,6206,0.1,0.11,-0.064,0.033,5548,52910,29539.2,761771.2,-44707.783679999986,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,627.0,4.78,4.87,0.911,0.042,7323,17100,0.13,0.14,-0.085,0.045,6122,92116,58305.600000000006,761771.2,20261.767680000015,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,628.0,3.83,3.9,0.882,0.06,6114,41735,0.17,0.18,-0.116,0.063,2104,121621,49939.2,761771.2,147995.04383999997,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,629.0,2.9,2.92,0.833,0.088,4195,81891,0.24,0.25,-0.166,0.09,1579,99387,51127.0,761771.2,143422.944,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,630.0,2.03,2.06,0.753,0.127,6108,176116,0.36,0.37,-0.247,0.127,884,143327,88798.40000000001,761771.2,419086.83264,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,631.0,1.25,1.26,0.622,0.171,6180,204930,0.58,0.59,-0.378,0.171,191,108854,108944.1,761771.2,646915.48992,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,632.0,0.65,0.66,0.44,0.194,6060,182627,0.97,0.98,-0.56,0.194,108,30441,119659.20000000001,761771.2,729393.31584,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,633.0,0.28,0.29,0.249,0.164,2493,92170,1.59,1.62,-0.751,0.164,11,10756,41065.6,761771.2,257124.08064,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,634.0,0.11,0.12,0.12,0.102,5533,23489,2.39,2.46,-0.88,0.102,13,2693,56569.2,761771.2,355661.10719999997,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,635.0,0.05,0.06,0.06,0.056,5714,24400,3.24,3.43,-0.94,0.056,6,2994,32032.0,761771.2,201915.24863999998,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,636.0,0.02,0.03,0.029,0.029,7035,7902,4.19,4.44,-0.971,0.029,14,448,20442.100000000002,761771.2,128615.73311999999,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,637.0,0.01,0.02,0.017,0.017,964,3693,5.17,5.4,-0.983,0.017,7,30,1650.7,761771.2,10276.80192,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,638.0,0.0,0.01,0.006,0.007,871,1419,6.17,6.45,-0.994,0.007,4,138,612.5,761771.2,3833.66592,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,639.0,0.0,0.01,0.006,0.006,2841,431,7.19,7.45,-0.994,0.006,2,75,1705.8,761771.2,10760.037119999999,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,640.0,0.0,0.01,0.005,0.004,1694,4948,8.16,8.44,-0.995,0.004,1,71,677.9999999999999,761771.2,4277.73696,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,641.0,0.0,0.01,0.005,0.004,776,2,9.19,9.44,-0.995,0.004,0,8,310.40000000000003,761771.2,1960.7347200000002,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,642.0,0.0,0.01,0.004,0.003,629,2,10.16,10.44,-0.996,0.003,0,5,188.7,761771.2,1191.9801599999998,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,643.0,0.0,0.01,0.004,0.003,671,280,11.16,11.44,-0.996,0.003,0,39,201.29999999999998,761771.2,1271.5718399999998,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,644.0,0.0,0.01,0.004,0.002,141,4,12.16,12.44,-0.996,0.002,0,2,28.200000000000003,761771.2,178.13376,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,645.0,0.0,0.01,0.003,0.002,1293,91,13.16,13.44,-0.997,0.002,0,7,258.59999999999997,761771.2,1633.5244799999998,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,646.0,0.0,0.01,0.003,0.002,98,1,14.16,14.44,-0.997,0.002,0,7,19.6,761771.2,123.80928,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,647.0,0.0,0.01,0.003,0.002,499,0,15.16,15.44,-0.997,0.002,0,1,99.8,761771.2,630.4166399999999,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,648.0,0.0,0.01,0.003,0.002,56,1,16.16,16.44,-0.997,0.002,0,1,11.200000000000001,761771.2,70.74816,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,649.0,0.0,0.01,0.003,0.001,120,2,17.16,17.44,-0.997,0.001,0,2,12.0,761771.2,75.8016,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,650.0,0.0,0.01,0.003,0.001,518,1,18.16,18.44,-0.997,0.001,1,23,51.9,761771.2,326.57856,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,651.0,0.0,0.01,0.002,0.001,0,0,19.16,19.44,-0.997,0.001,0,1,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,652.0,0.0,0.01,0.002,0.001,0,32,20.16,20.44,-0.998,0.001,0,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,655.0,0.0,0.01,0.002,0.001,1181,0,23.16,23.44,-0.998,0.001,0,0,118.10000000000001,761771.2,746.0140799999999,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,660.0,0.0,0.01,0.002,0.001,709,0,28.16,28.44,-0.998,0.001,0,0,70.89999999999999,761771.2,447.86111999999997,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,665.0,0.0,0.01,0.002,0.0,330,0,33.16,33.44,-0.998,0.0,0,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,670.0,0.0,0.01,0.001,0.0,43,0,38.16,38.44,-0.999,0.0,0,40,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,675.0,0.0,0.01,0.001,0.0,82,0,43.16,43.44,-0.999,0.0,0,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,680.0,0.0,0.01,0.001,0.0,1,0,48.16,48.44,-0.999,0.0,0,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,685.0,0.0,0.01,0.001,0.0,0,0,53.16,53.44,-0.999,0.0,0,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,690.0,0.0,0.01,0.001,0.0,0,0,58.16,58.44,-0.999,0.0,0,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,695.0,0.0,0.01,0.001,0.0,0,0,63.16,63.44,-0.999,0.0,0,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,700.0,0.0,0.01,0.001,0.0,1,0,68.16,68.44,-0.999,0.0,0,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,705.0,0.0,0.01,0.001,0.0,0,0,73.16,73.44,-0.999,0.0,0,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,710.0,0.0,0.01,0.001,0.0,0,4,78.16,78.44,-0.999,0.0,0,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,715.0,0.0,0.01,0.001,0.0,0,0,83.16,83.44,-0.999,0.0,0,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,720.0,0.0,0.01,0.001,0.0,0,0,88.16,88.44,-0.999,0.0,0,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,725.0,0.0,0.01,0.001,0.0,0,0,93.16,93.44,-0.999,0.0,0,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:03.000000000",631.68,730.0,0.0,0.01,0.001,0.0,24,1,98.16,98.44,-0.999,0.0,0,0,0.0,761771.2,0.0,2683357.6895999997]
["2026-01-27T11:22:15.000000000",631.71,565.0,66.52,66.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,570.0,61.52,61.84,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,574.0,57.52,57.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,575.0,56.52,56.84,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,576.0,55.52,55.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,577.0,54.52,54.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,578.0,53.52,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,579.0,52.52,52.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,580.0,51.52,51.84,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,581.0,50.52,50.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,582.0,49.52,49.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,583.0,48.52,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,584.0,47.52,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,585.0,46.52,46.84,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,586.0,45.52,45.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,587.0,44.52,44.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,588.0,43.52,43.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,589.0,42.52,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,590.0,41.52,41.84,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,591.0,40.52,40.84,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,592.0,39.52,39.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,593.0,38.52,38.84,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,594.0,37.52,37.84,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,595.0,36.52,36.84,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,596.0,35.52,35.84,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,597.0,34.52,34.84,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,598.0,33.52,33.84,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,599.0,32.56,32.84,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,600.0,31.62,31.83,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,601.0,30.56,30.85,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,602.0,29.57,29.85,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,768000.9999999998,-526.84614,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,603.0,28.57,28.85,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,768000.9999999998,-1030.31901,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,604.0,27.57,27.85,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9125,139.3,768000.9999999998,-879.9720300000001,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,605.0,26.62,26.84,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1280,238.79999999999998,768000.9999999998,-1508.52348,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,606.0,25.57,25.85,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,768000.9999999998,-855.3353400000002,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,607.0,24.57,24.85,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,768000.9999999998,-825.0132600000001,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,608.0,23.57,23.85,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,768000.9999999998,-1337.9617799999999,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,609.0,22.57,22.85,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,768000.9999999998,-972.8334000000001,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,610.0,21.57,21.82,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,768000.9999999998,-4634.224560000001,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,611.0,20.57,20.85,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,768000.9999999998,-2356.2783000000004,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,612.0,19.57,19.86,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2971,455.79999999999995,768000.9999999998,-2879.3341800000003,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,613.0,18.63,18.85,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2037,283.0,768000.9999999998,-1787.7393000000002,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,614.0,17.58,17.86,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2376,587.6999999999999,768000.9999999998,-3712.55967,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,615.0,16.64,16.85,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3339,1555.2,768000.9999999998,-9824.353920000001,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,616.0,15.58,15.86,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3390,1144.8,768000.9999999998,-7231.8160800000005,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,617.0,14.65,14.86,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3975,1988.8000000000002,768000.9999999998,-12563.448480000003,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,618.0,13.65,13.86,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3804,1677.0,768000.9999999998,-10593.776700000002,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,619.0,12.59,12.87,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,768000.9999999998,-20685.975660000004,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,620.0,11.66,11.88,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15711,6526.8,768000.9999999998,-41230.448280000004,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,621.0,10.6,10.89,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5782,3368.0,768000.9999999998,-21275.992800000004,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,622.0,9.67,9.88,0.956,0.004,1924,1826,0.05,0.06,-0.028,0.013,3821,17711,5736.9,768000.9999999998,-26517.29067,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,623.0,8.62,8.89,0.953,0.008,13067,668,0.06,0.07,-0.034,0.016,10420,17010,27125.6,768000.9999999998,-39282.25464,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,624.0,7.69,7.83,0.949,0.013,2681,1158,0.07,0.08,-0.041,0.02,6432,22918,16349.300000000003,768000.9999999998,-59246.185770000004,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,625.0,6.7,6.88,0.94,0.021,3322,5509,0.09,0.1,-0.054,0.026,7863,51534,27420.0,768000.9999999998,-85076.17596,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,626.0,5.72,5.84,0.932,0.029,4011,6206,0.1,0.11,-0.064,0.033,5548,52919,29940.300000000003,768000.9999999998,-42176.11815,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,627.0,4.78,4.86,0.913,0.043,7323,17100,0.13,0.14,-0.085,0.045,6122,92229,59037.899999999994,768000.9999999998,24888.742289999966,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,628.0,3.84,3.9,0.884,0.061,6114,41735,0.17,0.18,-0.116,0.063,2104,121629,50550.6,768000.9999999998,151864.34742,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,629.0,2.91,2.96,0.834,0.089,4195,81892,0.24,0.25,-0.166,0.09,1579,99455,51546.49999999999,768000.9999999998,146079.77894999998,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,630.0,2.05,2.08,0.753,0.128,6108,176173,0.36,0.37,-0.248,0.128,884,143435,89497.6,768000.9999999998,422406.78912000003,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,631.0,1.27,1.28,0.623,0.174,6180,204965,0.57,0.58,-0.377,0.173,191,108996,110836.29999999999,768000.9999999998,658416.8036700002,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,632.0,0.66,0.67,0.438,0.196,6060,182874,0.95,0.97,-0.562,0.196,108,30601,120892.79999999999,768000.9999999998,736947.83232,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,633.0,0.28,0.29,0.248,0.164,2493,92370,1.57,1.6,-0.752,0.164,11,10764,41065.6,768000.9999999998,257136.29208000004,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,634.0,0.11,0.12,0.12,0.102,5533,23889,2.39,2.45,-0.88,0.102,13,2693,56569.2,768000.9999999998,355677.99840000004,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,635.0,0.05,0.06,0.06,0.056,5714,24400,3.26,3.43,-0.94,0.056,6,2994,32032.0,768000.9999999998,201924.83808,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,636.0,0.02,0.03,0.029,0.029,7035,7902,4.19,4.44,-0.971,0.029,14,448,20442.100000000002,768000.9999999998,128621.84139000003,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,637.0,0.01,0.02,0.017,0.017,964,3693,5.17,5.4,-0.983,0.017,7,30,1650.7,768000.9999999998,10277.289990000001,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,638.0,0.0,0.01,0.006,0.007,871,1461,6.17,6.45,-0.994,0.007,4,138,612.5,768000.9999999998,3833.8479900000007,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,639.0,0.0,0.01,0.005,0.005,2841,431,7.19,7.45,-0.994,0.006,2,75,1421.7,768000.9999999998,8965.86003,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,640.0,0.0,0.01,0.005,0.004,1694,4948,8.16,8.44,-0.995,0.004,1,71,677.9999999999999,768000.9999999998,4277.94012,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,641.0,0.0,0.01,0.005,0.004,776,2,9.19,9.44,-0.995,0.004,0,8,310.40000000000003,768000.9999999998,1960.8278400000004,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,642.0,0.0,0.01,0.004,0.003,629,2,10.16,10.48,-0.996,0.003,0,5,188.7,768000.9999999998,1192.03677,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,643.0,0.0,0.01,0.004,0.003,671,280,11.16,11.48,-0.996,0.003,0,39,201.29999999999998,768000.9999999998,1271.63223,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,644.0,0.0,0.01,0.004,0.002,141,4,12.16,12.48,-0.996,0.002,0,2,28.200000000000003,768000.9999999998,178.14222,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,645.0,0.0,0.01,0.003,0.002,1293,91,13.16,13.48,-0.997,0.002,0,7,258.59999999999997,768000.9999999998,1633.6020599999997,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,646.0,0.0,0.01,0.003,0.002,98,1,14.16,14.48,-0.997,0.002,0,7,19.6,768000.9999999998,123.81516000000002,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,647.0,0.0,0.01,0.003,0.002,499,0,15.16,15.48,-0.997,0.002,0,1,99.8,768000.9999999998,630.44658,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,648.0,0.0,0.01,0.003,0.002,56,1,16.16,16.48,-0.997,0.002,0,1,11.200000000000001,768000.9999999998,70.75152000000001,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,649.0,0.0,0.01,0.003,0.001,120,2,17.16,17.48,-0.997,0.001,0,2,12.0,768000.9999999998,75.8052,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,650.0,0.0,0.01,0.003,0.001,518,1,18.16,18.48,-0.997,0.001,1,23,51.9,768000.9999999998,326.59407000000004,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,651.0,0.0,0.01,0.002,0.001,0,0,19.16,19.48,-0.997,0.001,0,1,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,652.0,0.0,0.01,0.002,0.001,0,32,20.16,20.48,-0.998,0.001,0,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,655.0,0.0,0.01,0.002,0.001,1181,0,23.16,23.48,-0.998,0.001,0,0,118.10000000000001,768000.9999999998,746.0495100000002,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,660.0,0.0,0.01,0.002,0.001,709,0,28.16,28.48,-0.998,0.001,0,0,70.89999999999999,768000.9999999998,447.88238999999993,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,665.0,0.0,0.01,0.002,0.0,330,0,33.16,33.48,-0.998,0.0,0,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,670.0,0.0,0.01,0.001,0.0,43,0,38.16,38.48,-0.999,0.0,0,40,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,675.0,0.0,0.01,0.001,0.0,82,0,43.16,43.48,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,680.0,0.0,0.01,0.001,0.0,1,0,48.16,48.48,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,685.0,0.0,0.01,0.001,0.0,0,0,53.16,53.48,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,690.0,0.0,0.01,0.001,0.0,0,0,58.16,58.48,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,695.0,0.0,0.01,0.001,0.0,0,0,63.16,63.48,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,700.0,0.0,0.01,0.001,0.0,1,0,68.16,68.48,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,705.0,0.0,0.01,0.001,0.0,0,0,73.16,73.48,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,710.0,0.0,0.01,0.001,0.0,0,4,78.16,78.48,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,715.0,0.0,0.01,0.001,0.0,0,0,83.16,83.48,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,720.0,0.0,0.01,0.001,0.0,0,0,88.16,88.48,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,725.0,0.0,0.01,0.001,0.0,0,0,93.16,93.48,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:15.000000000",631.71,730.0,0.0,0.01,0.001,0.0,24,1,98.16,98.48,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720967.009840001]
["2026-01-27T11:22:28.000000000",631.64,565.0,66.48,66.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,570.0,61.48,61.81,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,574.0,57.48,57.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,575.0,56.48,56.81,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,576.0,55.48,55.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,577.0,54.48,54.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,578.0,53.48,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,579.0,52.48,52.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,580.0,51.48,51.81,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,581.0,50.48,50.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,582.0,49.48,49.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,583.0,48.49,48.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,584.0,47.49,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,585.0,46.49,46.81,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,586.0,45.49,45.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,587.0,44.49,44.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,588.0,43.49,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,589.0,42.49,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,590.0,41.49,41.81,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,591.0,40.49,40.81,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,592.0,39.49,39.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,593.0,38.49,38.81,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,594.0,37.49,37.81,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,595.0,36.49,36.81,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,596.0,35.49,35.82,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,597.0,34.49,34.82,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,598.0,33.49,33.82,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,599.0,32.56,32.82,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,600.0,31.49,31.82,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,601.0,30.56,30.82,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,602.0,29.57,29.82,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,768000.9999999998,-526.7877599999999,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,603.0,28.57,28.82,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,768000.9999999998,-1030.2048399999999,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,604.0,27.57,27.82,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9125,139.3,768000.9999999998,-879.8745200000001,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,605.0,26.49,26.82,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1280,238.79999999999998,768000.9999999998,-1508.3563199999999,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,606.0,25.57,25.82,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,768000.9999999998,-855.24056,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,607.0,24.57,24.82,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,768000.9999999998,-824.92184,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,608.0,23.57,23.82,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,768000.9999999998,-1337.81352,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,609.0,22.57,22.82,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,768000.9999999998,-972.7256,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,610.0,21.57,21.74,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,768000.9999999998,-4633.71104,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,611.0,20.57,20.83,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,768000.9999999998,-2356.0172000000002,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,612.0,19.57,19.83,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2971,455.79999999999995,768000.9999999998,-2879.01512,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,613.0,18.5,18.83,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2037,283.0,768000.9999999998,-1787.5412,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,614.0,17.58,17.83,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2376,587.6999999999999,768000.9999999998,-3712.1482799999994,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,615.0,16.51,16.83,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3339,1555.2,768000.9999999998,-9823.265280000001,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,616.0,15.58,15.84,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3390,1144.8,768000.9999999998,-7231.014719999999,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,617.0,14.56,14.84,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3975,1988.8000000000002,768000.9999999998,-12562.05632,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,618.0,13.61,13.84,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3804,1677.0,768000.9999999998,-10592.6028,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,619.0,12.59,12.85,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,768000.9999999998,-20683.683440000004,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,620.0,11.6,11.85,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15711,6526.8,768000.9999999998,-41225.87952,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,621.0,10.6,10.86,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5783,3368.0,768000.9999999998,-21273.6352,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,622.0,9.53,9.83,0.956,0.004,1924,1826,0.05,0.06,-0.028,0.013,3821,17711,5736.9,768000.9999999998,-26514.352279999996,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,623.0,8.62,8.88,0.953,0.008,13067,668,0.06,0.07,-0.034,0.016,10420,17010,27125.6,768000.9999999998,-39277.90175999999,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,624.0,7.54,7.77,0.949,0.013,2681,1159,0.07,0.08,-0.041,0.02,6432,22919,16349.300000000003,768000.9999999998,-59239.62068,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,625.0,6.67,6.88,0.94,0.021,3322,5509,0.09,0.1,-0.054,0.026,7863,51549,27420.0,768000.9999999998,-85066.74863999999,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,626.0,5.68,5.77,0.932,0.029,4011,6206,0.1,0.11,-0.064,0.033,5548,52948,29940.300000000003,768000.9999999998,-42171.4446,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,627.0,4.7,4.8,0.913,0.043,7323,17105,0.13,0.14,-0.085,0.045,6122,92235,59037.899999999994,768000.9999999998,24885.984359999966,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,628.0,3.78,3.84,0.884,0.061,6114,41740,0.17,0.18,-0.116,0.063,2104,121661,50550.6,768000.9999999998,151847.51928,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,629.0,2.86,2.9,0.834,0.089,4195,81903,0.24,0.25,-0.166,0.09,1579,99512,51546.49999999999,768000.9999999998,146063.5918,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,630.0,2.0,2.02,0.753,0.128,6108,176186,0.37,0.38,-0.248,0.128,884,143505,89497.6,768000.9999999998,422359.98208,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,631.0,1.22,1.23,0.623,0.174,6180,205050,0.59,0.6,-0.377,0.173,191,109192,110836.29999999999,768000.9999999998,658343.8442800001,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,632.0,0.63,0.64,0.438,0.196,6060,183317,1.0,1.01,-0.562,0.196,108,30803,120892.79999999999,768000.9999999998,736866.17088,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,633.0,0.27,0.28,0.248,0.164,2493,92447,1.62,1.66,-0.752,0.164,11,10767,41065.6,768000.9999999998,257107.79872000002,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,634.0,0.11,0.12,0.12,0.102,5533,23890,2.45,2.51,-0.88,0.102,13,2693,56569.2,768000.9999999998,355638.58560000005,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,635.0,0.05,0.06,0.06,0.056,5714,24404,3.32,3.5,-0.94,0.056,6,2994,32032.0,768000.9999999998,201902.46271999995,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,636.0,0.02,0.03,0.029,0.029,7035,7903,4.21,4.45,-0.971,0.029,14,448,20442.100000000002,768000.9999999998,128607.58876,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,637.0,0.01,0.02,0.017,0.017,964,3693,5.2,5.43,-0.983,0.017,7,30,1650.7,768000.9999999998,10276.151160000001,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,638.0,0.0,0.01,0.006,0.007,871,1461,6.19,6.45,-0.994,0.007,4,138,612.5,768000.9999999998,3833.4231600000007,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,639.0,0.0,0.01,0.005,0.005,2841,431,7.19,7.45,-0.994,0.006,2,75,1421.7,768000.9999999998,8964.86652,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,640.0,0.0,0.01,0.005,0.004,1694,4948,8.19,8.44,-0.995,0.004,1,71,677.9999999999999,768000.9999999998,4277.46608,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,641.0,0.0,0.01,0.005,0.004,776,2,9.19,9.44,-0.995,0.004,0,8,310.40000000000003,768000.9999999998,1960.61056,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,642.0,0.0,0.01,0.004,0.003,629,2,10.19,10.52,-0.996,0.003,0,5,188.7,768000.9999999998,1191.9046799999999,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,643.0,0.0,0.01,0.004,0.003,671,280,11.19,11.52,-0.996,0.003,0,39,201.29999999999998,768000.9999999998,1271.4913199999999,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,644.0,0.0,0.01,0.004,0.002,141,4,12.19,12.52,-0.996,0.002,0,2,28.200000000000003,768000.9999999998,178.12248,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,645.0,0.0,0.01,0.003,0.002,1293,91,13.19,13.52,-0.997,0.002,0,7,258.59999999999997,768000.9999999998,1633.4210399999997,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,646.0,0.0,0.01,0.003,0.002,98,1,14.19,14.52,-0.997,0.002,0,7,19.6,768000.9999999998,123.80144,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,647.0,0.0,0.01,0.003,0.002,499,0,15.19,15.52,-0.997,0.002,0,1,99.8,768000.9999999998,630.37672,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,648.0,0.0,0.01,0.003,0.002,56,1,16.19,16.52,-0.997,0.002,0,1,11.200000000000001,768000.9999999998,70.74368000000001,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,649.0,0.0,0.01,0.003,0.001,120,2,17.19,17.52,-0.997,0.001,0,2,12.0,768000.9999999998,75.7968,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,650.0,0.0,0.01,0.003,0.001,518,1,18.19,18.52,-0.997,0.001,1,23,51.9,768000.9999999998,326.55788,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,651.0,0.0,0.01,0.002,0.001,0,0,19.19,19.52,-0.997,0.001,0,1,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,652.0,0.0,0.01,0.002,0.001,0,32,20.19,20.52,-0.998,0.001,0,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,655.0,0.0,0.01,0.002,0.001,1181,0,23.19,23.52,-0.998,0.001,0,0,118.10000000000001,768000.9999999998,745.96684,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,660.0,0.0,0.01,0.002,0.001,709,0,28.19,28.52,-0.998,0.001,0,0,70.89999999999999,768000.9999999998,447.8327599999999,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,665.0,0.0,0.01,0.002,0.0,330,0,33.19,33.52,-0.998,0.0,0,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,670.0,0.0,0.01,0.001,0.0,43,0,38.19,38.52,-0.999,0.0,0,40,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,675.0,0.0,0.01,0.001,0.0,82,0,43.19,43.52,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,680.0,0.0,0.01,0.001,0.0,1,0,48.19,48.52,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,685.0,0.0,0.01,0.001,0.0,0,0,53.19,53.52,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,690.0,0.0,0.01,0.001,0.0,0,0,58.19,58.52,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,695.0,0.0,0.01,0.001,0.0,0,0,63.19,63.52,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,700.0,0.0,0.01,0.001,0.0,1,0,68.19,68.52,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,705.0,0.0,0.01,0.001,0.0,0,0,73.19,73.52,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,710.0,0.0,0.01,0.001,0.0,0,4,78.19,78.52,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,715.0,0.0,0.01,0.001,0.0,0,0,83.19,83.52,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,720.0,0.0,0.01,0.001,0.0,0,0,88.19,88.52,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,725.0,0.0,0.01,0.001,0.0,0,0,93.19,93.52,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,730.0,0.0,0.01,0.001,0.0,24,1,98.19,98.52,-0.999,0.0,0,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:41.000000000",631.6,565.0,66.44,66.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,570.0,61.44,61.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,574.0,57.44,57.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,575.0,56.44,56.71,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,576.0,55.44,55.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,577.0,54.44,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,578.0,53.44,53.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,579.0,52.44,52.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,580.0,51.44,51.71,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,581.0,50.44,50.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,582.0,49.44,49.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,583.0,48.44,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,584.0,47.44,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,585.0,46.45,46.71,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,586.0,45.45,45.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,587.0,44.45,44.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,588.0,43.45,43.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,589.0,42.45,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,590.0,41.45,41.71,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,591.0,40.45,40.71,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,592.0,39.45,39.71,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,593.0,38.45,38.71,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,594.0,37.45,37.71,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,595.0,36.45,36.71,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,596.0,35.45,35.71,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,597.0,34.45,34.72,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,598.0,33.45,33.72,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,599.0,32.45,32.72,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,600.0,31.49,31.72,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,601.0,30.45,30.72,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,602.0,29.45,29.72,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,769866.7999999998,-526.7543999999999,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,603.0,28.45,28.72,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,769866.7999999998,-1030.1396,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,604.0,27.45,27.72,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9140,139.3,769866.7999999998,-879.8188,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,605.0,26.45,26.72,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1280,238.79999999999998,769866.7999999998,-1508.2607999999998,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,606.0,25.45,25.72,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,769866.7999999998,-855.1864,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,607.0,24.45,24.72,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,769866.7999999998,-824.8696000000001,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,608.0,23.46,23.72,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,769866.7999999998,-1337.7288,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,609.0,22.46,22.72,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,769866.7999999998,-972.6640000000001,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,610.0,21.46,21.7,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,769866.7999999998,-4633.4176,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,611.0,20.46,20.73,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,769866.7999999998,-2355.8680000000004,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,612.0,19.46,19.73,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2971,455.79999999999995,769866.7999999998,-2878.8327999999997,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,613.0,18.5,18.73,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2037,283.0,769866.7999999998,-1787.428,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,614.0,17.46,17.73,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2376,587.6999999999999,769866.7999999998,-3711.9131999999995,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,615.0,16.51,16.73,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3339,1555.2,769866.7999999998,-9822.6432,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,616.0,15.47,15.74,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3390,1144.8,769866.7999999998,-7230.5568,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,617.0,14.47,14.74,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3975,1988.8000000000002,769866.7999999998,-12561.260800000002,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,618.0,13.5,13.74,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3804,1677.0,769866.7999999998,-10591.931999999999,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,619.0,12.5,12.75,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3359,3274.6000000000004,769866.7999999998,-20682.373600000003,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,620.0,11.51,11.75,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15713,6526.8,769866.7999999998,-41223.268800000005,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,621.0,10.51,10.76,1.0,0.0,1162,283,0.04,0.05,-0.023,0.01,3368,5784,3368.0,769866.7999999998,-21272.288000000004,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,622.0,9.53,9.77,0.954,0.004,1924,1826,0.05,0.06,-0.028,0.013,3821,17711,5736.9,769866.7999999998,-26512.673199999997,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,623.0,8.59,8.77,0.951,0.008,13067,668,0.06,0.07,-0.034,0.016,10420,17012,27125.6,769866.7999999998,-39275.4144,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,624.0,7.54,7.73,0.947,0.013,2681,1159,0.07,0.08,-0.042,0.02,6432,23220,16349.300000000003,769866.7999999998,-59235.86920000001,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,625.0,6.63,6.71,0.938,0.021,3322,5509,0.09,0.1,-0.054,0.027,7863,51550,28206.3,769866.7999999998,-90027.63239999999,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,626.0,5.64,5.73,0.93,0.029,4011,6206,0.1,0.11,-0.065,0.034,5548,52949,30495.100000000002,769866.7999999998,-45672.8908,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,627.0,4.67,4.75,0.91,0.043,7323,17108,0.13,0.14,-0.086,0.046,6122,92237,59650.1,769866.7999999998,21017.753199999956,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,628.0,3.71,3.79,0.881,0.063,6114,41743,0.17,0.18,-0.117,0.065,2104,121765,52194.2,769866.7999999998,156903.33520000003,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,629.0,2.82,2.87,0.827,0.092,4195,81912,0.25,0.26,-0.168,0.092,1579,99761,53120.799999999996,769866.7999999998,152008.4352,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,630.0,1.96,1.99,0.745,0.131,6108,176234,0.38,0.39,-0.256,0.132,884,143567,91683.6,769866.7999999998,431673.336,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,631.0,1.2,1.22,0.61,0.175,6180,205397,0.61,0.62,-0.39,0.175,191,109317,111492.5,769866.7999999998,661964.17,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,632.0,0.61,0.62,0.423,0.196,6060,183481,1.01,1.02,-0.576,0.194,108,31249,120871.2,769866.7999999998,736955.9328000001,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,633.0,0.26,0.27,0.234,0.158,2493,92552,1.65,1.69,-0.764,0.16,11,10780,39565.4,769866.7999999998,247671.83440000002,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,634.0,0.11,0.12,0.117,0.097,5533,23902,2.5,2.56,-0.883,0.098,13,2693,53797.5,769866.7999999998,338175.69320000004,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,635.0,0.05,0.06,0.059,0.054,5714,24405,3.36,3.52,-0.94,0.055,6,2994,30888.6,769866.7999999998,194675.5416,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,636.0,0.02,0.03,0.028,0.028,7035,7903,4.32,4.56,-0.972,0.028,14,448,19737.2,769866.7999999998,124164.98080000002,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,637.0,0.01,0.02,0.017,0.017,964,3693,5.3,5.49,-0.983,0.017,7,30,1650.7,769866.7999999998,10275.5004,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,638.0,0.0,0.01,0.006,0.007,871,1471,6.29,6.56,-0.994,0.007,4,138,612.5,769866.7999999998,3833.180400000001,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,639.0,0.0,0.01,0.005,0.005,2841,431,7.29,7.56,-0.995,0.005,2,75,1421.5,769866.7999999998,8965.562000000002,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,640.0,0.0,0.01,0.005,0.004,1694,4948,8.32,8.5,-0.995,0.004,1,71,677.9999999999999,769866.7999999998,4277.1952,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,641.0,0.0,0.01,0.004,0.004,776,2,9.29,9.56,-0.996,0.004,0,8,310.40000000000003,769866.7999999998,1960.4864000000005,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,642.0,0.0,0.01,0.004,0.003,629,2,10.29,10.56,-0.996,0.003,0,5,188.7,769866.7999999998,1191.8292,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,643.0,0.0,0.01,0.004,0.003,671,280,11.29,11.56,-0.996,0.003,0,39,201.29999999999998,769866.7999999998,1271.4107999999999,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,644.0,0.0,0.01,0.004,0.002,141,4,12.29,12.56,-0.996,0.002,0,2,28.200000000000003,769866.7999999998,178.11120000000003,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,645.0,0.0,0.01,0.003,0.002,1293,91,13.29,13.56,-0.997,0.002,0,7,258.59999999999997,769866.7999999998,1633.3175999999999,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,646.0,0.0,0.01,0.003,0.002,98,1,14.29,14.56,-0.997,0.002,0,7,19.6,769866.7999999998,123.79360000000001,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,647.0,0.0,0.01,0.003,0.002,499,0,15.29,15.56,-0.997,0.002,0,1,99.8,769866.7999999998,630.3368,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,648.0,0.0,0.01,0.003,0.001,56,1,16.29,16.56,-0.997,0.001,0,1,5.6000000000000005,769866.7999999998,35.369600000000005,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,649.0,0.0,0.01,0.003,0.001,120,2,17.29,17.56,-0.997,0.001,0,2,12.0,769866.7999999998,75.79200000000002,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,650.0,0.0,0.01,0.003,0.001,518,1,18.29,18.56,-0.997,0.001,1,23,51.9,769866.7999999998,326.53720000000004,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,651.0,0.0,0.01,0.002,0.001,0,0,19.29,19.56,-0.998,0.001,0,1,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,652.0,0.0,0.01,0.002,0.001,0,32,20.29,20.56,-0.998,0.001,0,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,655.0,0.0,0.01,0.002,0.001,1181,0,23.29,23.56,-0.998,0.001,0,0,118.10000000000001,769866.7999999998,745.9196000000001,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,660.0,0.0,0.01,0.002,0.001,709,0,28.29,28.56,-0.998,0.001,0,0,70.89999999999999,769866.7999999998,447.8044,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,665.0,0.0,0.01,0.002,0.0,330,0,33.29,33.56,-0.998,0.0,0,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,670.0,0.0,0.01,0.001,0.0,43,0,38.29,38.56,-0.999,0.0,0,40,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,675.0,0.0,0.01,0.001,0.0,82,0,43.29,43.56,-0.999,0.0,0,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,680.0,0.0,0.01,0.001,0.0,1,0,48.29,48.56,-0.999,0.0,0,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,685.0,0.0,0.01,0.001,0.0,0,0,53.29,53.56,-0.999,0.0,0,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,690.0,0.0,0.01,0.001,0.0,0,0,58.29,58.56,-0.999,0.0,0,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,695.0,0.0,0.01,0.001,0.0,0,0,63.29,63.56,-0.999,0.0,0,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,700.0,0.0,0.01,0.001,0.0,1,0,68.29,68.56,-0.999,0.0,0,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,705.0,0.0,0.01,0.001,0.0,0,0,73.29,73.56,-0.999,0.0,0,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,710.0,0.0,0.01,0.001,0.0,0,4,78.29,78.56,-0.999,0.0,0,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,715.0,0.0,0.01,0.001,0.0,0,0,83.29,83.56,-0.999,0.0,0,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,720.0,0.0,0.01,0.001,0.0,0,0,88.29,88.56,-0.999,0.0,0,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,725.0,0.0,0.01,0.001,0.0,0,0,93.29,93.56,-0.999,0.0,0,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:41.000000000",631.6,730.0,0.0,0.01,0.001,0.0,24,1,98.29,98.56,-0.999,0.0,0,0,0.0,769866.7999999998,0.0,2693771.4736]
["2026-01-27T11:22:54.000000000",631.62,565.0,66.44,66.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,570.0,61.44,61.77,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,574.0,57.44,57.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,575.0,56.44,56.77,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,576.0,55.44,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,577.0,54.44,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,578.0,53.44,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,579.0,52.44,52.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,580.0,51.44,51.77,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,581.0,50.44,50.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,582.0,49.44,49.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,583.0,48.44,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,584.0,47.44,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,585.0,46.45,46.77,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,586.0,45.45,45.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,587.0,44.45,44.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,588.0,43.45,43.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,589.0,42.45,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,590.0,41.45,41.77,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,591.0,40.45,40.77,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,592.0,39.45,39.77,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,593.0,38.45,38.77,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,594.0,37.45,37.77,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,595.0,36.45,36.77,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,596.0,35.45,35.77,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,597.0,34.45,34.77,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,598.0,33.45,33.77,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,599.0,32.45,32.72,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,600.0,31.49,31.72,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,601.0,30.45,30.72,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,602.0,29.45,29.72,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,773031.4,-526.77108,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,603.0,28.45,28.72,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,773031.4,-1030.17222,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,604.0,27.45,27.72,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9140,139.3,773031.4,-879.8466600000002,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,605.0,26.45,26.72,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1280,238.79999999999998,773031.4,-1508.30856,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,606.0,25.45,25.72,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,773031.4,-855.21348,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,607.0,24.45,24.72,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,773031.4,-824.89572,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,608.0,23.46,23.72,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,773031.4,-1337.7711599999998,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,609.0,22.46,22.72,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,773031.4,-972.6948,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,610.0,21.46,21.7,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,773031.4,-4633.56432,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,611.0,20.46,20.73,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,773031.4,-2355.9426000000003,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,612.0,19.46,19.73,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2971,455.79999999999995,773031.4,-2878.9239599999996,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,613.0,18.5,18.73,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2037,283.0,773031.4,-1787.4846,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,614.0,17.46,17.73,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2376,587.6999999999999,773031.4,-3712.0307399999997,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,615.0,16.51,16.73,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3339,1555.2,773031.4,-9822.954240000001,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,616.0,15.47,15.74,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3390,1144.8,773031.4,-7230.78576,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,617.0,14.47,14.74,1.0,0.0,329,20,0.02,0.03,-0.011,0.005,4972,3975,2486.0,773031.4,-15702.0732,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,618.0,13.5,13.74,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3804,1677.0,773031.4,-10592.2674,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,619.0,12.5,12.75,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3559,3274.6000000000004,773031.4,-20683.028520000003,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,620.0,11.51,11.75,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15719,6526.8,773031.4,-41224.574160000004,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,621.0,10.51,10.76,1.0,0.0,1162,283,0.04,0.05,-0.023,0.01,3368,5784,3368.0,773031.4,-21272.961600000002,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,622.0,9.53,9.76,0.956,0.004,1924,1826,0.05,0.06,-0.028,0.013,3821,17711,5736.9,773031.4,-26513.51274,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,623.0,8.59,8.76,0.954,0.008,13067,670,0.06,0.07,-0.034,0.016,10420,17012,27125.6,773031.4,-39276.65808,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,624.0,7.54,7.77,0.95,0.014,2681,1159,0.07,0.08,-0.042,0.02,6432,23430,16617.4,773031.4,-57544.37172000001,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,625.0,6.63,6.84,0.941,0.022,3322,5510,0.09,0.1,-0.054,0.027,7863,51557,28538.5,773031.4,-87932.24153999999,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,626.0,5.64,5.77,0.932,0.03,4011,6206,0.1,0.11,-0.065,0.034,5548,52959,30896.199999999997,773031.4,-43140.90924000001,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,627.0,4.67,4.81,0.913,0.044,7323,17108,0.13,0.14,-0.086,0.046,6122,92246,60382.40000000001,773031.4,25643.77199999998,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,628.0,3.75,3.84,0.883,0.063,6114,41744,0.17,0.18,-0.117,0.065,2104,121800,52194.2,773031.4,156908.30364000003,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,629.0,2.85,2.88,0.829,0.092,4195,81916,0.25,0.26,-0.172,0.092,1579,99772,53120.799999999996,773031.4,152013.24864,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,630.0,1.97,2.01,0.746,0.132,6108,176243,0.37,0.38,-0.255,0.131,884,143813,92206.0,773031.4,436103.2922400001,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,631.0,1.21,1.23,0.61,0.175,6180,205440,0.6,0.61,-0.39,0.175,191,109388,111492.5,773031.4,661985.1315,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,632.0,0.62,0.63,0.424,0.194,6060,183716,1.0,1.01,-0.576,0.194,108,31405,119659.20000000001,773031.4,729324.0345600002,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,633.0,0.26,0.27,0.236,0.16,2493,92581,1.63,1.66,-0.765,0.16,11,10785,40064.0,773031.4,250828.93440000003,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,634.0,0.11,0.12,0.117,0.098,5533,23905,2.48,2.52,-0.883,0.098,13,2715,54350.8,773031.4,341681.15520000004,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,635.0,0.05,0.06,0.06,0.055,5714,24405,3.39,3.47,-0.94,0.055,6,3004,31459.999999999996,773031.4,198290.78280000002,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,636.0,0.02,0.03,0.028,0.028,7035,7903,4.32,4.55,-0.972,0.028,14,455,19737.2,773031.4,124168.91256000003,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,637.0,0.01,0.02,0.017,0.017,964,3693,5.3,5.49,-0.983,0.017,7,30,1650.7,773031.4,10275.825780000001,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,638.0,0.0,0.01,0.006,0.007,871,1471,6.29,6.56,-0.994,0.007,4,138,612.5,773031.4,3833.3017800000007,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,639.0,0.0,0.01,0.005,0.005,2841,431,7.29,7.56,-0.995,0.005,2,75,1421.5,773031.4,8965.8459,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,640.0,0.0,0.01,0.005,0.004,1694,4948,8.32,8.5,-0.995,0.004,1,71,677.9999999999999,773031.4,4277.33064,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,641.0,0.0,0.01,0.004,0.004,776,2,9.29,9.56,-0.995,0.004,0,8,310.40000000000003,773031.4,1960.5484800000004,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,642.0,0.0,0.01,0.004,0.003,629,2,10.23,10.56,-0.996,0.003,0,5,188.7,773031.4,1191.8669399999999,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,643.0,0.0,0.01,0.004,0.003,671,280,11.23,11.56,-0.996,0.003,0,39,201.29999999999998,773031.4,1271.4510599999999,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,644.0,0.0,0.01,0.004,0.002,141,4,12.23,12.56,-0.996,0.002,0,2,28.200000000000003,773031.4,178.11684000000002,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,645.0,0.0,0.01,0.003,0.002,1293,91,13.23,13.56,-0.997,0.002,0,7,258.59999999999997,773031.4,1633.3693199999998,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,646.0,0.0,0.01,0.003,0.002,98,1,14.23,14.56,-0.997,0.002,0,7,19.6,773031.4,123.79752,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,647.0,0.0,0.01,0.003,0.002,499,0,15.23,15.56,-0.997,0.002,0,1,99.8,773031.4,630.35676,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,648.0,0.0,0.01,0.003,0.001,56,1,16.23,16.56,-0.997,0.001,0,1,5.6000000000000005,773031.4,35.370720000000006,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,649.0,0.0,0.01,0.003,0.001,120,2,17.23,17.56,-0.997,0.001,0,2,12.0,773031.4,75.79440000000001,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,650.0,0.0,0.01,0.003,0.001,518,1,18.23,18.56,-0.997,0.001,1,23,51.9,773031.4,326.54754,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,651.0,0.0,0.01,0.002,0.001,0,0,19.23,19.56,-0.997,0.001,0,1,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,652.0,0.0,0.01,0.002,0.001,0,32,20.23,20.56,-0.998,0.001,0,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,655.0,0.0,0.01,0.002,0.001,1181,0,23.23,23.56,-0.998,0.001,0,0,118.10000000000001,773031.4,745.94322,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,660.0,0.0,0.01,0.002,0.001,709,0,28.23,28.56,-0.998,0.001,0,0,70.89999999999999,773031.4,447.81857999999994,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,665.0,0.0,0.01,0.002,0.0,330,0,33.23,33.56,-0.998,0.0,0,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,670.0,0.0,0.01,0.001,0.0,43,0,38.23,38.56,-0.999,0.0,0,40,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,675.0,0.0,0.01,0.001,0.0,82,0,43.23,43.56,-0.999,0.0,0,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,680.0,0.0,0.01,0.001,0.0,1,0,48.23,48.56,-0.999,0.0,0,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,685.0,0.0,0.01,0.001,0.0,0,0,53.23,53.56,-0.999,0.0,0,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,690.0,0.0,0.01,0.001,0.0,0,0,58.23,58.56,-0.999,0.0,0,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,695.0,0.0,0.01,0.001,0.0,0,0,63.23,63.56,-0.999,0.0,0,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,700.0,0.0,0.01,0.001,0.0,1,0,68.23,68.56,-0.999,0.0,0,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,705.0,0.0,0.01,0.001,0.0,0,0,73.23,73.56,-0.999,0.0,0,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,710.0,0.0,0.01,0.001,0.0,0,4,78.23,78.56,-0.999,0.0,0,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,715.0,0.0,0.01,0.001,0.0,0,0,83.23,83.56,-0.999,0.0,0,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,720.0,0.0,0.01,0.001,0.0,0,0,88.23,88.56,-0.999,0.0,0,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,725.0,0.0,0.01,0.001,0.0,0,0,93.23,93.56,-0.999,0.0,0,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:22:54.000000000",631.62,730.0,0.0,0.01,0.001,0.0,24,1,98.23,98.56,-0.999,0.0,0,0,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:23:06.000000000",631.64,565.0,66.44,66.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,570.0,61.44,61.77,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,574.0,57.44,57.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,575.0,56.44,56.77,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,576.0,55.44,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,577.0,54.44,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,578.0,53.44,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,579.0,52.44,52.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,580.0,51.44,51.77,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,581.0,50.44,50.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,582.0,49.44,49.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,583.0,48.44,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,584.0,47.44,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,585.0,46.45,46.77,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,586.0,45.45,45.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,587.0,44.45,44.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,588.0,43.45,43.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,589.0,42.45,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,590.0,41.45,41.77,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,591.0,40.45,40.77,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,592.0,39.45,39.77,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,593.0,38.45,38.77,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,594.0,37.45,37.77,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,595.0,36.45,36.77,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,596.0,35.45,35.77,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,597.0,34.45,34.77,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,598.0,33.45,33.77,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,599.0,32.45,32.72,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,600.0,31.49,31.72,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,601.0,30.45,30.72,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,602.0,29.45,29.72,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,770230.6999999998,-526.7877599999999,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,603.0,28.45,28.72,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,770230.6999999998,-1030.2048399999999,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,604.0,27.45,27.72,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9140,139.3,770230.6999999998,-879.8745200000001,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,605.0,26.45,26.72,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1293,238.79999999999998,770230.6999999998,-1508.3563199999999,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,606.0,25.45,25.72,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,770230.6999999998,-855.24056,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,607.0,24.45,24.72,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,770230.6999999998,-824.92184,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,608.0,23.46,23.72,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,770230.6999999998,-1337.81352,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,609.0,22.46,22.72,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,770230.6999999998,-972.7256,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,610.0,21.46,21.7,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,770230.6999999998,-4633.71104,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,611.0,20.46,20.73,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,770230.6999999998,-2356.0172000000002,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,612.0,19.46,19.73,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2971,455.79999999999995,770230.6999999998,-2879.01512,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,613.0,18.5,18.73,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2037,283.0,770230.6999999998,-1787.5412,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,614.0,17.46,17.73,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2376,587.6999999999999,770230.6999999998,-3712.1482799999994,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,615.0,16.51,16.73,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3339,1555.2,770230.6999999998,-9823.265280000001,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,616.0,15.47,15.74,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3390,1144.8,770230.6999999998,-7231.014719999999,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,617.0,14.47,14.74,1.0,0.0,329,20,0.02,0.03,-0.011,0.005,4972,3975,2486.0,770230.6999999998,-15702.5704,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,618.0,13.5,13.74,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3804,1677.0,770230.6999999998,-10592.6028,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,619.0,12.5,12.75,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3559,3274.6000000000004,770230.6999999998,-20683.683440000004,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,620.0,11.51,11.75,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15719,6526.8,770230.6999999998,-41225.87952,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,621.0,10.51,10.76,1.0,0.0,1162,283,0.04,0.05,-0.023,0.01,3368,5784,3368.0,770230.6999999998,-21273.6352,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,622.0,9.61,9.82,0.955,0.004,1924,1831,0.05,0.06,-0.028,0.013,3821,17711,5736.9,770230.6999999998,-26514.352279999996,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,623.0,8.59,8.76,0.952,0.008,13067,670,0.06,0.07,-0.034,0.016,10420,17052,27125.6,770230.6999999998,-39277.90175999999,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,624.0,7.54,7.75,0.948,0.013,2681,1159,0.07,0.08,-0.042,0.02,6432,23430,16349.300000000003,770230.6999999998,-59239.62068,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,625.0,6.64,6.75,0.939,0.021,3322,5514,0.09,0.1,-0.054,0.027,7863,51560,28206.3,770230.6999999998,-90033.33395999997,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,626.0,5.64,5.75,0.93,0.03,4011,6206,0.1,0.11,-0.065,0.034,5548,53039,30896.199999999997,770230.6999999998,-43142.27528,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,627.0,4.67,4.78,0.911,0.043,7323,17108,0.13,0.14,-0.086,0.047,6122,92257,60262.299999999996,770230.6999999998,17152.18419999998,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,628.0,3.76,3.83,0.881,0.063,6114,41744,0.17,0.18,-0.118,0.065,2104,121803,52194.2,770230.6999999998,156913.27208000002,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,629.0,2.86,2.89,0.828,0.092,4195,81919,0.25,0.26,-0.173,0.093,1579,99782,53278.700000000004,770230.6999999998,151020.70252,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,630.0,1.98,2.02,0.742,0.131,6108,176248,0.38,0.39,-0.259,0.131,884,143860,91595.2,770230.6999999998,432259.04416000005,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,631.0,1.22,1.23,0.606,0.175,6180,205512,0.6,0.61,-0.394,0.175,191,109464,111492.5,770230.6999999998,662006.093,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,632.0,0.62,0.63,0.42,0.194,6060,183796,1.0,1.01,-0.58,0.194,108,31455,119659.20000000001,770230.6999999998,729347.12832,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,633.0,0.26,0.27,0.234,0.158,2493,92594,1.63,1.66,-0.766,0.158,11,10789,39563.2,770230.6999999998,247701.41584,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,634.0,0.11,0.12,0.117,0.097,5533,23912,2.46,2.53,-0.883,0.097,13,2715,53796.2,770230.6999999998,338205.3216,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,635.0,0.05,0.06,0.059,0.054,5714,24405,3.39,3.63,-0.941,0.054,6,3004,30888.0,770230.6999999998,194691.66047999996,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,636.0,0.02,0.03,0.028,0.028,7035,7903,4.32,4.54,-0.972,0.028,14,456,19737.2,770230.6999999998,124172.84432000002,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,637.0,0.01,0.02,0.017,0.017,964,3694,5.3,5.49,-0.983,0.017,7,30,1650.7,770230.6999999998,10276.151160000001,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,638.0,0.0,0.01,0.006,0.007,871,1471,6.29,6.5,-0.994,0.007,4,138,612.5,770230.6999999998,3833.4231600000007,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,639.0,0.0,0.01,0.005,0.005,2841,431,7.29,7.56,-0.995,0.005,2,75,1421.5,770230.6999999998,8966.1298,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,640.0,0.0,0.01,0.005,0.004,1694,4948,8.32,8.5,-0.995,0.004,1,71,677.9999999999999,770230.6999999998,4277.46608,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,641.0,0.0,0.01,0.004,0.004,776,2,9.29,9.56,-0.995,0.004,0,8,310.40000000000003,770230.6999999998,1960.61056,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,642.0,0.0,0.01,0.004,0.003,629,2,10.23,10.56,-0.996,0.003,0,5,188.7,770230.6999999998,1191.9046799999999,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,643.0,0.0,0.01,0.004,0.003,671,280,11.23,11.56,-0.996,0.003,0,39,201.29999999999998,770230.6999999998,1271.4913199999999,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,644.0,0.0,0.01,0.004,0.002,141,4,12.23,12.56,-0.996,0.002,0,2,28.200000000000003,770230.6999999998,178.12248,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,645.0,0.0,0.01,0.003,0.002,1293,91,13.23,13.56,-0.997,0.002,0,7,258.59999999999997,770230.6999999998,1633.4210399999997,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,646.0,0.0,0.01,0.003,0.002,98,1,14.23,14.56,-0.997,0.002,0,7,19.6,770230.6999999998,123.80144,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,647.0,0.0,0.01,0.003,0.002,499,0,15.23,15.56,-0.997,0.002,0,1,99.8,770230.6999999998,630.37672,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,648.0,0.0,0.01,0.003,0.001,56,1,16.23,16.56,-0.997,0.001,0,1,5.6000000000000005,770230.6999999998,35.371840000000006,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,649.0,0.0,0.01,0.003,0.001,120,2,17.23,17.56,-0.997,0.001,0,2,12.0,770230.6999999998,75.7968,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,650.0,0.0,0.01,0.003,0.001,518,1,18.23,18.56,-0.997,0.001,1,23,51.9,770230.6999999998,326.55788,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,651.0,0.0,0.01,0.002,0.001,0,0,19.23,19.56,-0.997,0.001,0,1,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,652.0,0.0,0.01,0.002,0.001,0,32,20.23,20.56,-0.998,0.001,0,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,655.0,0.0,0.01,0.002,0.001,1181,0,23.23,23.56,-0.998,0.001,0,0,118.10000000000001,770230.6999999998,745.96684,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,660.0,0.0,0.01,0.002,0.001,709,0,28.23,28.56,-0.998,0.001,0,0,70.89999999999999,770230.6999999998,447.8327599999999,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,665.0,0.0,0.01,0.002,0.0,330,0,33.23,33.56,-0.998,0.0,0,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,670.0,0.0,0.01,0.001,0.0,43,0,38.23,38.56,-0.999,0.0,0,40,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,675.0,0.0,0.01,0.001,0.0,82,0,43.23,43.56,-0.999,0.0,0,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,680.0,0.0,0.01,0.001,0.0,1,0,48.23,48.56,-0.999,0.0,0,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,685.0,0.0,0.01,0.001,0.0,0,0,53.23,53.56,-0.999,0.0,0,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,690.0,0.0,0.01,0.001,0.0,0,0,58.23,58.56,-0.999,0.0,0,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,695.0,0.0,0.01,0.001,0.0,0,0,63.23,63.56,-0.999,0.0,0,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,700.0,0.0,0.01,0.001,0.0,1,0,68.23,68.56,-0.999,0.0,0,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,705.0,0.0,0.01,0.001,0.0,0,0,73.23,73.56,-0.999,0.0,0,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,710.0,0.0,0.01,0.001,0.0,0,4,78.23,78.56,-0.999,0.0,0,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,715.0,0.0,0.01,0.001,0.0,0,0,83.23,83.56,-0.999,0.0,0,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,720.0,0.0,0.01,0.001,0.0,0,0,88.23,88.56,-0.999,0.0,0,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,725.0,0.0,0.01,0.001,0.0,0,0,93.23,93.56,-0.999,0.0,0,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:06.000000000",631.64,730.0,0.0,0.01,0.001,0.0,24,1,98.23,98.56,-0.999,0.0,0,0,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:19.000000000",631.65,565.0,66.5,66.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,570.0,61.5,61.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,574.0,57.5,57.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,575.0,56.5,56.78,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,576.0,55.5,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,577.0,54.5,54.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,578.0,53.5,53.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,579.0,52.5,52.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,580.0,51.5,51.78,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,581.0,50.5,50.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,582.0,49.5,49.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,583.0,48.5,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,584.0,47.5,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,585.0,46.5,46.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,586.0,45.5,45.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,587.0,44.5,44.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,588.0,43.5,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,589.0,42.5,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,590.0,41.5,41.78,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,591.0,40.5,40.78,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,592.0,39.5,39.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,593.0,38.5,38.78,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,594.0,37.51,37.78,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,595.0,36.51,36.79,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,596.0,35.51,35.79,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,597.0,34.51,34.79,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,598.0,33.51,33.79,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,599.0,32.51,32.72,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,600.0,31.51,31.72,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,601.0,30.51,30.72,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,602.0,29.51,29.72,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,766996.8999999999,-526.7960999999999,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,603.0,28.51,28.72,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,766996.8999999999,-1030.2211499999999,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,604.0,27.51,27.72,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9140,139.3,766996.8999999999,-879.88845,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,605.0,26.51,26.72,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1293,238.79999999999998,766996.8999999999,-1508.3801999999998,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,606.0,25.51,25.72,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,766996.8999999999,-855.2541000000001,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,607.0,24.51,24.72,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,766996.8999999999,-824.9349,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,608.0,23.51,23.72,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,766996.8999999999,-1337.8346999999997,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,609.0,22.51,22.72,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,766996.8999999999,-972.741,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,610.0,21.52,21.7,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,766996.8999999999,-4633.7844000000005,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,611.0,20.52,20.73,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,766996.8999999999,-2356.0544999999997,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,612.0,19.52,19.73,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2971,455.79999999999995,766996.8999999999,-2879.0606999999995,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,613.0,18.52,18.73,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2037,283.0,766996.8999999999,-1787.5694999999998,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,614.0,17.52,17.73,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2381,587.6999999999999,766996.8999999999,-3712.2070499999995,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,615.0,16.52,16.73,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3339,1555.2,766996.8999999999,-9823.4208,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,616.0,15.53,15.79,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3391,1144.8,766996.8999999999,-7231.129199999999,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,617.0,14.53,14.74,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3975,1988.8000000000002,766996.8999999999,-12562.2552,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,618.0,13.54,13.8,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3804,1677.0,766996.8999999999,-10592.7705,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,619.0,12.54,12.81,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3559,3274.6000000000004,766996.8999999999,-20684.0109,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,620.0,11.55,11.75,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15720,6526.8,766996.8999999999,-41226.5322,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,621.0,10.55,10.76,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5784,3368.0,766996.8999999999,-21273.971999999998,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,622.0,9.61,9.82,0.955,0.004,1924,1831,0.05,0.06,-0.028,0.013,3821,17711,5736.9,766996.8999999999,-26514.772049999996,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,623.0,8.59,8.76,0.952,0.008,13067,670,0.06,0.07,-0.034,0.016,10420,17052,27125.6,766996.8999999999,-39278.52359999999,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,624.0,7.58,7.75,0.948,0.013,2681,1159,0.07,0.08,-0.041,0.02,6432,23462,16349.300000000003,766996.8999999999,-59240.55855000001,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,625.0,6.64,6.85,0.939,0.021,3322,5514,0.09,0.1,-0.054,0.026,7863,51561,27420.0,766996.8999999999,-85068.09539999999,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,626.0,5.64,5.8,0.931,0.029,4011,6206,0.1,0.11,-0.064,0.034,5548,53056,30495.100000000002,766996.8999999999,-45676.50644999999,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,627.0,4.67,4.82,0.911,0.043,7323,17108,0.13,0.14,-0.086,0.046,6122,92270,59650.1,766996.8999999999,21019.417049999956,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,628.0,3.79,3.85,0.882,0.062,6114,41744,0.17,0.18,-0.117,0.064,2104,121836,51372.399999999994,766996.8999999999,154382.83979999996,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,629.0,2.87,2.91,0.829,0.09,4195,81933,0.25,0.26,-0.171,0.091,1579,99806,52123.9,766996.8999999999,147718.30065000002,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,630.0,2.01,2.03,0.747,0.129,6108,176273,0.37,0.38,-0.253,0.129,884,144017,90196.8,766996.8999999999,425666.40839999996,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,631.0,1.23,1.24,0.615,0.174,6180,205549,0.59,0.6,-0.385,0.174,191,109605,110855.39999999998,766996.8999999999,658233.6219,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,632.0,0.63,0.64,0.43,0.193,6060,183869,0.99,1.0,-0.57,0.193,108,31506,119042.4,766996.8999999999,725599.0944,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,633.0,0.27,0.28,0.241,0.161,2493,92630,1.62,1.64,-0.759,0.161,11,10793,40314.4,766996.8999999999,252408.6033,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,634.0,0.11,0.12,0.118,0.1,5533,23912,2.44,2.5,-0.882,0.1,13,2715,55460.0,766996.8999999999,348670.8000000001,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,635.0,0.05,0.06,0.06,0.055,5714,24408,3.38,3.55,-0.94,0.055,6,3004,31459.999999999996,766996.8999999999,198300.20099999997,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,636.0,0.02,0.03,0.029,0.029,7035,7903,4.32,4.42,-0.971,0.029,14,456,20442.100000000002,766996.8999999999,128609.62485000002,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,637.0,0.01,0.02,0.017,0.017,964,3694,5.3,5.51,-0.983,0.017,7,30,1650.7,766996.8999999999,10276.31385,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,638.0,0.0,0.01,0.006,0.007,871,1471,6.29,6.5,-0.994,0.007,4,138,612.5,766996.8999999999,3833.4838500000005,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,639.0,0.0,0.01,0.005,0.005,2841,431,7.29,7.5,-0.995,0.005,2,75,1421.5,766996.8999999999,8966.27175,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,640.0,0.0,0.01,0.005,0.004,1694,4948,8.32,8.5,-0.995,0.004,1,71,677.9999999999999,766996.8999999999,4277.5338,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,641.0,0.0,0.01,0.005,0.004,776,2,9.29,9.5,-0.995,0.004,0,8,310.40000000000003,766996.8999999999,1960.6416000000002,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,642.0,0.0,0.01,0.004,0.003,629,2,10.23,10.5,-0.996,0.003,0,5,188.7,766996.8999999999,1191.9235499999998,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,643.0,0.0,0.01,0.004,0.003,671,280,11.23,11.5,-0.996,0.003,0,39,201.29999999999998,766996.8999999999,1271.51145,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,644.0,0.0,0.01,0.004,0.002,141,4,12.23,12.5,-0.996,0.002,0,2,28.200000000000003,766996.8999999999,178.12530000000004,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,645.0,0.0,0.01,0.003,0.002,1293,91,13.23,13.5,-0.997,0.002,0,7,258.59999999999997,766996.8999999999,1633.4468999999997,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,646.0,0.0,0.01,0.003,0.002,98,1,14.23,14.5,-0.997,0.002,0,7,19.6,766996.8999999999,123.80340000000001,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,647.0,0.0,0.01,0.003,0.002,499,0,15.23,15.5,-0.997,0.002,0,1,99.8,766996.8999999999,630.3867,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,648.0,0.0,0.01,0.003,0.001,56,1,16.23,16.5,-0.997,0.001,0,1,5.6000000000000005,766996.8999999999,35.372400000000006,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,649.0,0.0,0.01,0.003,0.001,120,2,17.23,17.5,-0.997,0.001,0,2,12.0,766996.8999999999,75.79799999999999,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,650.0,0.0,0.01,0.003,0.001,518,1,18.23,18.5,-0.997,0.001,1,23,51.9,766996.8999999999,326.56305000000003,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,651.0,0.0,0.01,0.002,0.001,0,0,19.22,19.5,-0.997,0.001,0,1,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,652.0,0.0,0.01,0.002,0.001,0,32,20.22,20.5,-0.998,0.001,0,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,655.0,0.0,0.01,0.002,0.001,1181,0,23.22,23.5,-0.998,0.001,0,0,118.10000000000001,766996.8999999999,745.97865,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,660.0,0.0,0.01,0.002,0.001,709,0,28.22,28.5,-0.998,0.001,0,0,70.89999999999999,766996.8999999999,447.83984999999996,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,665.0,0.0,0.01,0.002,0.0,330,0,33.22,33.5,-0.998,0.0,0,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,670.0,0.0,0.01,0.001,0.0,43,0,38.22,38.5,-0.999,0.0,0,40,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,675.0,0.0,0.01,0.001,0.0,82,0,43.22,43.5,-0.999,0.0,0,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,680.0,0.0,0.01,0.001,0.0,1,0,48.22,48.5,-0.999,0.0,0,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,685.0,0.0,0.01,0.001,0.0,0,0,53.22,53.5,-0.999,0.0,0,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,690.0,0.0,0.01,0.001,0.0,0,0,58.22,58.5,-0.999,0.0,0,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,695.0,0.0,0.01,0.001,0.0,0,0,63.22,63.5,-0.999,0.0,0,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,700.0,0.0,0.01,0.001,0.0,1,0,68.22,68.5,-0.999,0.0,0,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,705.0,0.0,0.01,0.001,0.0,0,0,73.22,73.5,-0.999,0.0,0,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,710.0,0.0,0.01,0.001,0.0,0,4,78.22,78.5,-0.999,0.0,0,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,715.0,0.0,0.01,0.001,0.0,0,0,83.22,83.5,-0.999,0.0,0,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,720.0,0.0,0.01,0.001,0.0,0,0,88.22,88.5,-0.999,0.0,0,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,725.0,0.0,0.01,0.001,0.0,0,0,93.22,93.5,-0.999,0.0,0,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,730.0,0.0,0.01,0.001,0.0,24,1,98.22,98.5,-0.999,0.0,0,0,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:32.000000000",631.65,565.0,66.54,66.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,570.0,61.54,61.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,574.0,57.54,57.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,575.0,56.54,56.78,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,576.0,55.54,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,577.0,54.54,54.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,578.0,53.54,53.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,579.0,52.54,52.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,580.0,51.54,51.78,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,581.0,50.54,50.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,582.0,49.54,49.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,583.0,48.54,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,584.0,47.54,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,585.0,46.54,46.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,586.0,45.54,45.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,587.0,44.54,44.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,588.0,43.54,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,589.0,42.54,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,590.0,41.54,41.78,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,591.0,40.54,40.78,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,592.0,39.54,39.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,593.0,38.54,38.78,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,594.0,37.54,37.78,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,595.0,36.54,36.79,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,596.0,35.54,35.79,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,597.0,34.55,34.79,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,598.0,33.55,33.79,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,599.0,32.55,32.72,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,600.0,31.54,31.72,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,601.0,30.54,30.72,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,602.0,29.55,29.72,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,770267.4,-526.7960999999999,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,603.0,28.55,28.72,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,770267.4,-1030.2211499999999,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,604.0,27.55,27.72,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9148,139.3,770267.4,-879.88845,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,605.0,26.55,26.72,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1303,238.79999999999998,770267.4,-1508.3801999999998,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,606.0,25.55,25.72,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,770267.4,-855.2541000000001,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,607.0,24.55,24.72,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,770267.4,-824.9349,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,608.0,23.55,23.72,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,770267.4,-1337.8346999999997,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,609.0,22.55,22.72,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,770267.4,-972.741,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,610.0,21.56,21.77,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,770267.4,-4633.7844000000005,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,611.0,20.55,20.73,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,770267.4,-2356.0544999999997,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,612.0,19.56,19.73,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2971,455.79999999999995,770267.4,-2879.0606999999995,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,613.0,18.56,18.73,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2037,283.0,770267.4,-1787.5694999999998,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,614.0,17.56,17.73,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2381,587.6999999999999,770267.4,-3712.2070499999995,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,615.0,16.56,16.73,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3339,1555.2,770267.4,-9823.4208,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,616.0,15.56,15.79,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3391,1144.8,770267.4,-7231.129199999999,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,617.0,14.57,14.74,1.0,0.0,329,20,0.02,0.03,-0.011,0.005,4972,3975,2486.0,770267.4,-15702.819,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,618.0,13.57,13.8,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3804,1677.0,770267.4,-10592.7705,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,619.0,12.58,12.81,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3559,3274.6000000000004,770267.4,-20684.0109,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,620.0,11.58,11.75,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15733,6526.8,770267.4,-41226.5322,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,621.0,10.59,10.76,1.0,0.0,1162,283,0.04,0.05,-0.023,0.01,3368,5784,3368.0,770267.4,-21273.971999999998,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,622.0,9.61,9.76,0.955,0.004,1924,1831,0.05,0.06,-0.028,0.013,3821,17711,5736.9,770267.4,-26514.772049999996,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,623.0,8.6,8.76,0.952,0.008,13067,670,0.06,0.07,-0.034,0.016,10420,17062,27125.6,770267.4,-39278.52359999999,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,624.0,7.61,7.77,0.948,0.013,2681,1159,0.07,0.08,-0.042,0.02,6432,23462,16349.300000000003,770267.4,-59240.55855000001,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,625.0,6.64,6.79,0.939,0.021,3322,5514,0.09,0.1,-0.054,0.027,7863,51562,28206.3,770267.4,-90034.75935,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,626.0,5.65,5.8,0.93,0.029,4011,6206,0.1,0.11,-0.065,0.034,5548,53066,30495.100000000002,770267.4,-45676.50644999999,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,627.0,4.67,4.82,0.911,0.043,7323,17108,0.13,0.14,-0.086,0.046,6122,92276,59650.1,770267.4,21019.417049999956,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,628.0,3.8,3.86,0.882,0.063,6114,41744,0.17,0.18,-0.117,0.065,2104,121882,52194.2,770267.4,156915.75630000004,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,629.0,2.88,2.92,0.829,0.091,4195,81933,0.25,0.26,-0.172,0.092,1579,99820,52701.3,770267.4,149370.69705000002,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,630.0,2.0,2.03,0.746,0.131,6108,176294,0.37,0.38,-0.254,0.131,884,144067,91595.2,770267.4,432265.8876000001,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,631.0,1.24,1.25,0.61,0.175,6180,205617,0.59,0.6,-0.39,0.175,191,109750,111492.5,770267.4,662016.57375,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,632.0,0.63,0.64,0.424,0.194,6060,184078,0.98,0.99,-0.576,0.194,108,31577,119659.20000000001,770267.4,729358.6752000002,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,633.0,0.27,0.28,0.236,0.16,2493,92654,1.61,1.64,-0.765,0.16,11,10798,40064.0,770267.4,250840.848,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,634.0,0.11,0.12,0.117,0.098,5533,23917,2.44,2.49,-0.883,0.098,13,2715,54350.8,770267.4,341697.384,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,635.0,0.05,0.06,0.06,0.055,5714,24408,3.34,3.52,-0.94,0.055,6,3005,31459.999999999996,770267.4,198300.20099999997,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,636.0,0.02,0.03,0.028,0.028,7035,7903,4.33,4.44,-0.972,0.028,14,463,19737.2,770267.4,124174.81020000002,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,637.0,0.01,0.02,0.017,0.017,964,3694,5.3,5.47,-0.983,0.017,7,30,1650.7,770267.4,10276.31385,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,638.0,0.0,0.01,0.006,0.007,871,1471,6.29,6.46,-0.994,0.007,4,138,612.5,770267.4,3833.4838500000005,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,639.0,0.0,0.01,0.005,0.005,2841,431,7.29,7.46,-0.995,0.005,2,75,1421.5,770267.4,8966.27175,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,640.0,0.0,0.01,0.005,0.004,1694,4948,8.32,8.46,-0.995,0.004,1,71,677.9999999999999,770267.4,4277.5338,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,641.0,0.0,0.01,0.004,0.004,776,2,9.29,9.46,-0.995,0.004,0,8,310.40000000000003,770267.4,1960.6416000000002,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,642.0,0.0,0.01,0.004,0.003,629,2,10.22,10.46,-0.996,0.003,0,5,188.7,770267.4,1191.9235499999998,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,643.0,0.0,0.01,0.004,0.003,671,280,11.22,11.46,-0.996,0.003,0,39,201.29999999999998,770267.4,1271.51145,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,644.0,0.0,0.01,0.004,0.002,141,4,12.22,12.46,-0.996,0.002,0,2,28.200000000000003,770267.4,178.12530000000004,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,645.0,0.0,0.01,0.003,0.002,1293,91,13.22,13.46,-0.997,0.002,0,7,258.59999999999997,770267.4,1633.4468999999997,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,646.0,0.0,0.01,0.003,0.002,98,1,14.22,14.46,-0.997,0.002,0,7,19.6,770267.4,123.80340000000001,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,647.0,0.0,0.01,0.003,0.002,499,0,15.22,15.46,-0.997,0.002,0,1,99.8,770267.4,630.3867,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,648.0,0.0,0.01,0.003,0.001,56,1,16.22,16.46,-0.997,0.001,0,1,5.6000000000000005,770267.4,35.372400000000006,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,649.0,0.0,0.01,0.003,0.001,120,2,17.22,17.46,-0.997,0.001,0,2,12.0,770267.4,75.79799999999999,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,650.0,0.0,0.01,0.003,0.001,518,1,18.22,18.46,-0.997,0.001,1,23,51.9,770267.4,326.56305000000003,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,651.0,0.0,0.01,0.002,0.001,0,0,19.22,19.46,-0.997,0.001,0,1,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,652.0,0.0,0.01,0.002,0.001,0,32,20.22,20.46,-0.998,0.001,0,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,655.0,0.0,0.01,0.002,0.001,1181,0,23.22,23.46,-0.998,0.001,0,0,118.10000000000001,770267.4,745.97865,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,660.0,0.0,0.01,0.002,0.001,709,0,28.22,28.46,-0.998,0.001,0,0,70.89999999999999,770267.4,447.83984999999996,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,665.0,0.0,0.01,0.002,0.0,330,0,33.22,33.46,-0.998,0.0,0,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,670.0,0.0,0.01,0.001,0.0,43,0,38.22,38.46,-0.999,0.0,0,40,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,675.0,0.0,0.01,0.001,0.0,82,0,43.22,43.46,-0.999,0.0,0,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,680.0,0.0,0.01,0.001,0.0,1,0,48.22,48.46,-0.999,0.0,0,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,685.0,0.0,0.01,0.001,0.0,0,0,53.22,53.46,-0.999,0.0,0,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,690.0,0.0,0.01,0.001,0.0,0,0,58.22,58.46,-0.999,0.0,0,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,695.0,0.0,0.01,0.001,0.0,0,0,63.22,63.46,-0.999,0.0,0,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,700.0,0.0,0.01,0.001,0.0,1,0,68.22,68.46,-0.999,0.0,0,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,705.0,0.0,0.01,0.001,0.0,0,0,73.22,73.46,-0.999,0.0,0,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,710.0,0.0,0.01,0.001,0.0,0,4,78.22,78.46,-0.999,0.0,0,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,715.0,0.0,0.01,0.001,0.0,0,0,83.22,83.46,-0.999,0.0,0,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,720.0,0.0,0.01,0.001,0.0,0,0,88.22,88.46,-0.999,0.0,0,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,725.0,0.0,0.01,0.001,0.0,0,0,93.22,93.46,-0.999,0.0,0,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:32.000000000",631.65,730.0,0.0,0.01,0.001,0.0,24,1,98.22,98.46,-0.999,0.0,0,0,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:45.000000000",631.69,565.0,66.55,66.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,570.0,61.55,61.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,574.0,57.55,57.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,575.0,56.55,56.83,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,576.0,55.55,55.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,577.0,54.55,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,578.0,53.55,53.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,579.0,52.55,52.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,580.0,51.55,51.83,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,581.0,50.55,50.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,582.0,49.55,49.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,583.0,48.55,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,584.0,47.55,47.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,585.0,46.55,46.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,586.0,45.55,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,587.0,44.55,44.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,588.0,43.55,43.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,589.0,42.55,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,590.0,41.55,41.83,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,591.0,40.55,40.83,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,592.0,39.55,39.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,593.0,38.55,38.83,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,594.0,37.55,37.83,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,595.0,36.55,36.83,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,596.0,35.55,35.83,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,597.0,34.55,34.83,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,598.0,33.55,33.83,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,599.0,32.55,32.72,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,600.0,31.55,31.72,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,601.0,30.55,30.72,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,602.0,29.55,29.72,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,769203.8999999998,-526.8294599999999,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,603.0,28.55,28.84,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,769203.8999999998,-1030.2863900000002,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,604.0,27.56,27.84,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9156,139.3,769203.8999999998,-879.9441700000002,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,605.0,26.56,26.84,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1308,238.79999999999998,769203.8999999998,-1508.4757200000001,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,606.0,25.56,25.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,769203.8999999998,-855.3082600000001,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,607.0,24.56,24.84,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,769203.8999999998,-824.9871400000001,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,608.0,23.56,23.84,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,769203.8999999998,-1337.9194200000002,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,609.0,22.56,22.84,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,769203.8999999998,-972.8026000000001,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,610.0,21.56,21.77,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,769203.8999999998,-4634.077840000001,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,611.0,20.56,20.84,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,769203.8999999998,-2356.2037000000005,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,612.0,19.56,19.73,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2972,455.79999999999995,769203.8999999998,-2879.2430200000003,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,613.0,18.57,18.85,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2037,283.0,769203.8999999998,-1787.6827000000003,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,614.0,17.57,17.85,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2381,587.6999999999999,769203.8999999998,-3712.44213,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,615.0,16.57,16.85,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3339,1555.2,769203.8999999998,-9824.04288,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,616.0,15.57,15.79,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3391,1144.8,769203.8999999998,-7231.587120000001,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,617.0,14.58,14.74,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3976,1988.8000000000002,769203.8999999998,-12563.050720000001,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,618.0,13.58,13.8,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3804,1677.0,769203.8999999998,-10593.441300000002,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,619.0,12.58,12.81,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3559,3274.6000000000004,769203.8999999998,-20685.320740000006,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,620.0,11.59,11.87,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15733,6526.8,769203.8999999998,-41229.142920000006,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,621.0,10.59,10.76,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5784,3368.0,769203.8999999998,-21275.319200000005,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,622.0,9.61,9.77,0.956,0.004,1924,1831,0.05,0.06,-0.028,0.013,3821,17711,5736.9,769203.8999999998,-26516.45113,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,623.0,8.61,8.8,0.954,0.008,13067,670,0.06,0.07,-0.034,0.016,10420,17073,27125.6,769203.8999999998,-39281.01096,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,624.0,7.62,7.79,0.95,0.013,2681,1159,0.07,0.08,-0.041,0.02,6432,23463,16349.300000000003,769203.8999999998,-59244.310030000015,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,625.0,6.64,6.91,0.941,0.021,3322,5516,0.09,0.1,-0.054,0.026,7863,51562,27420.0,769203.8999999998,-85073.48243999999,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,626.0,5.66,5.82,0.933,0.029,4011,6206,0.1,0.11,-0.064,0.033,5548,53074,29940.300000000003,769203.8999999998,-42174.78285,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,627.0,4.69,4.84,0.913,0.043,7323,17108,0.13,0.14,-0.086,0.046,6122,92277,59650.1,769203.8999999998,21020.74812999996,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,628.0,3.83,3.89,0.884,0.062,6114,41744,0.17,0.18,-0.116,0.063,2104,121893,51162.0,769203.8999999998,155721.69204,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,629.0,2.9,2.96,0.835,0.09,4195,81933,0.24,0.25,-0.166,0.09,1579,99878,51966.0,769203.8999999998,148725.09360000002,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,630.0,2.04,2.07,0.753,0.129,6108,176305,0.36,0.37,-0.248,0.129,884,144105,90196.8,769203.8999999998,425693.36423999997,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,631.0,1.26,1.28,0.622,0.175,6180,205640,0.57,0.58,-0.378,0.174,191,109820,111473.4,769203.8999999998,662179.1495400001,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,632.0,0.65,0.66,0.436,0.194,6060,184150,0.96,0.97,-0.563,0.195,108,31675,119670.0,769203.8999999998,729336.6402000001,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,633.0,0.27,0.28,0.244,0.164,2493,92909,1.57,1.61,-0.756,0.165,11,10808,41066.700000000004,769203.8999999998,257121.20253000007,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,634.0,0.11,0.12,0.119,0.101,5533,23917,2.41,2.45,-0.881,0.101,13,2717,56014.600000000006,769203.8999999998,352179.8088000001,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,635.0,0.05,0.06,0.06,0.056,5714,24408,3.34,3.51,-0.94,0.056,6,3005,32032.0,769203.8999999998,201918.44512,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,636.0,0.02,0.03,0.029,0.029,7035,7903,4.31,4.44,-0.971,0.029,14,463,20442.100000000002,769203.8999999998,128617.76921000003,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,637.0,0.01,0.02,0.017,0.017,964,3694,5.3,5.46,-0.983,0.017,7,30,1650.7,769203.8999999998,10276.96461,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,638.0,0.0,0.01,0.006,0.007,871,1471,6.29,6.46,-0.994,0.007,4,138,612.5,769203.8999999998,3833.726610000001,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,639.0,0.0,0.01,0.005,0.005,2841,431,7.29,7.46,-0.994,0.005,2,75,1421.5,769203.8999999998,8966.83955,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,640.0,0.0,0.01,0.005,0.004,1694,4948,8.29,8.45,-0.995,0.004,1,81,677.9999999999999,769203.8999999998,4277.80468,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,641.0,0.0,0.01,0.005,0.004,776,2,9.29,9.45,-0.995,0.004,0,8,310.40000000000003,769203.8999999998,1960.7657600000002,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,642.0,0.0,0.01,0.004,0.003,629,2,10.17,10.45,-0.996,0.003,0,5,188.7,769203.8999999998,1191.9990300000002,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,643.0,0.0,0.01,0.004,0.003,671,280,11.17,11.45,-0.996,0.003,0,39,201.29999999999998,769203.8999999998,1271.59197,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,644.0,0.0,0.01,0.004,0.002,141,4,12.17,12.45,-0.996,0.002,0,2,28.200000000000003,769203.8999999998,178.13658000000004,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,645.0,0.0,0.01,0.003,0.002,1293,91,13.17,13.45,-0.997,0.002,0,7,258.59999999999997,769203.8999999998,1633.5503399999998,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,646.0,0.0,0.01,0.003,0.002,98,1,14.17,14.45,-0.997,0.002,0,7,19.6,769203.8999999998,123.81124000000001,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,647.0,0.0,0.01,0.003,0.002,499,0,15.17,15.45,-0.997,0.002,0,1,99.8,769203.8999999998,630.4266200000001,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,648.0,0.0,0.01,0.003,0.002,56,1,16.17,16.45,-0.997,0.002,0,1,11.200000000000001,769203.8999999998,70.74928000000001,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,649.0,0.0,0.01,0.003,0.001,120,2,17.17,17.45,-0.997,0.001,0,2,12.0,769203.8999999998,75.8028,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,650.0,0.0,0.01,0.003,0.001,518,1,18.17,18.4,-0.997,0.001,1,23,51.9,769203.8999999998,326.58373000000006,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,651.0,0.0,0.01,0.002,0.001,0,0,19.17,19.45,-0.997,0.001,0,1,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,652.0,0.0,0.01,0.002,0.001,0,32,20.17,20.45,-0.998,0.001,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,655.0,0.0,0.01,0.002,0.001,1181,0,23.17,23.45,-0.998,0.001,0,0,118.10000000000001,769203.8999999998,746.0258900000001,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,660.0,0.0,0.01,0.002,0.001,709,0,28.17,28.45,-0.998,0.001,0,0,70.89999999999999,769203.8999999998,447.86821,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,665.0,0.0,0.01,0.002,0.0,330,0,33.17,33.45,-0.998,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,670.0,0.0,0.01,0.001,0.0,43,0,38.17,38.45,-0.999,0.0,0,40,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,675.0,0.0,0.01,0.001,0.0,82,0,43.17,43.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,680.0,0.0,0.01,0.001,0.0,1,0,48.17,48.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,685.0,0.0,0.01,0.001,0.0,0,0,53.17,53.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,690.0,0.0,0.01,0.001,0.0,0,0,58.17,58.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,695.0,0.0,0.01,0.001,0.0,0,0,63.17,63.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,700.0,0.0,0.01,0.001,0.0,1,0,68.17,68.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,705.0,0.0,0.01,0.001,0.0,0,0,73.17,73.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,710.0,0.0,0.01,0.001,0.0,0,4,78.17,78.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,715.0,0.0,0.01,0.001,0.0,0,0,83.17,83.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,720.0,0.0,0.01,0.001,0.0,0,0,88.17,88.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,725.0,0.0,0.01,0.001,0.0,0,0,93.17,93.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:45.000000000",631.69,730.0,0.0,0.01,0.001,0.0,24,1,98.17,98.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,565.0,66.55,66.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,570.0,61.55,61.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,574.0,57.55,57.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,575.0,56.55,56.83,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,576.0,55.55,55.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,577.0,54.55,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,578.0,53.55,53.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,579.0,52.55,52.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,580.0,51.55,51.83,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,581.0,50.55,50.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,582.0,49.55,49.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,583.0,48.55,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,584.0,47.55,47.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,585.0,46.55,46.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,586.0,45.55,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,587.0,44.55,44.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,588.0,43.55,43.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,589.0,42.55,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,590.0,41.55,41.83,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,591.0,40.55,40.83,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,592.0,39.55,39.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,593.0,38.55,38.83,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,594.0,37.55,37.83,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,595.0,36.55,36.83,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,596.0,35.55,35.83,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,597.0,34.55,34.83,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,598.0,33.55,33.83,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,599.0,32.55,32.83,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,600.0,31.55,31.83,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,601.0,30.55,30.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,602.0,29.55,29.84,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,769203.8999999998,-526.8294599999999,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,603.0,28.55,28.84,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,769203.8999999998,-1030.2863900000002,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,604.0,27.56,27.84,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9159,139.3,769203.8999999998,-879.9441700000002,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,605.0,26.56,26.84,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1308,238.79999999999998,769203.8999999998,-1508.4757200000001,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,606.0,25.56,25.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,769203.8999999998,-855.3082600000001,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,607.0,24.56,24.84,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,769203.8999999998,-824.9871400000001,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,608.0,23.56,23.84,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,769203.8999999998,-1337.9194200000002,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,609.0,22.56,22.84,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,769203.8999999998,-972.8026000000001,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,610.0,21.56,21.77,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,769203.8999999998,-4634.077840000001,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,611.0,20.56,20.84,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,769203.8999999998,-2356.2037000000005,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,612.0,19.56,19.85,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2974,455.79999999999995,769203.8999999998,-2879.2430200000003,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,613.0,18.57,18.85,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2037,283.0,769203.8999999998,-1787.6827000000003,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,614.0,17.57,17.85,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2381,587.6999999999999,769203.8999999998,-3712.44213,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,615.0,16.57,16.85,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3339,1555.2,769203.8999999998,-9824.04288,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,616.0,15.57,15.79,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3391,1144.8,769203.8999999998,-7231.587120000001,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,617.0,14.58,14.9,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3978,1988.8000000000002,769203.8999999998,-12563.050720000001,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,618.0,13.58,13.8,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3804,1677.0,769203.8999999998,-10593.441300000002,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,619.0,12.58,12.81,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3559,3274.6000000000004,769203.8999999998,-20685.320740000006,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,620.0,11.59,11.87,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15733,6526.8,769203.8999999998,-41229.142920000006,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,621.0,10.59,10.92,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5784,3368.0,769203.8999999998,-21275.319200000005,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,622.0,9.61,9.84,0.956,0.004,1924,1831,0.05,0.06,-0.028,0.013,3821,17711,5736.9,769203.8999999998,-26516.45113,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,623.0,8.61,8.84,0.954,0.008,13067,670,0.06,0.07,-0.034,0.016,10420,17076,27125.6,769203.8999999998,-39281.01096,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,624.0,7.62,7.83,0.95,0.013,2681,1159,0.07,0.08,-0.041,0.02,6432,23463,16349.300000000003,769203.8999999998,-59244.310030000015,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,625.0,6.64,6.91,0.941,0.021,3322,5516,0.09,0.1,-0.054,0.026,7863,51564,27420.0,769203.8999999998,-85073.48243999999,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,626.0,5.66,5.83,0.933,0.029,4011,6206,0.1,0.11,-0.064,0.033,5548,53075,29940.300000000003,769203.8999999998,-42174.78285,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,627.0,4.71,4.85,0.913,0.043,7323,17108,0.13,0.14,-0.086,0.046,6122,92280,59650.1,769203.8999999998,21020.74812999996,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,628.0,3.83,3.88,0.884,0.062,6114,41745,0.17,0.18,-0.116,0.063,2104,121900,51162.0,769203.8999999998,155721.69204,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,629.0,2.9,2.95,0.835,0.09,4195,81935,0.24,0.25,-0.166,0.09,1579,99882,51966.0,769203.8999999998,148725.09360000002,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,630.0,2.03,2.05,0.753,0.129,6108,176307,0.36,0.37,-0.248,0.129,884,144119,90196.8,769203.8999999998,425693.36423999997,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,631.0,1.26,1.27,0.622,0.175,6180,205959,0.57,0.58,-0.378,0.174,191,110152,111473.4,769203.8999999998,662179.1495400001,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,632.0,0.65,0.66,0.436,0.194,6060,184463,0.96,0.97,-0.563,0.195,108,31717,119670.0,769203.8999999998,729336.6402000001,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,633.0,0.27,0.28,0.244,0.164,2493,92934,1.58,1.61,-0.756,0.165,11,10808,41066.700000000004,769203.8999999998,257121.20253000007,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,634.0,0.11,0.12,0.119,0.101,5533,23919,2.39,2.46,-0.881,0.101,13,2718,56014.600000000006,769203.8999999998,352179.8088000001,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,635.0,0.05,0.06,0.06,0.056,5714,24408,3.24,3.51,-0.94,0.056,6,3005,32032.0,769203.8999999998,201918.44512,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,636.0,0.02,0.03,0.029,0.029,7035,7903,4.24,4.44,-0.971,0.029,14,463,20442.100000000002,769203.8999999998,128617.76921000003,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,637.0,0.01,0.02,0.017,0.017,964,3694,5.18,5.46,-0.983,0.017,7,30,1650.7,769203.8999999998,10276.96461,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,638.0,0.0,0.01,0.006,0.007,871,1471,6.26,6.46,-0.994,0.007,4,138,612.5,769203.8999999998,3833.726610000001,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,639.0,0.0,0.01,0.005,0.005,2841,431,7.24,7.46,-0.994,0.005,2,75,1421.5,769203.8999999998,8966.83955,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,640.0,0.0,0.01,0.005,0.004,1694,4948,8.25,8.45,-0.995,0.004,1,81,677.9999999999999,769203.8999999998,4277.80468,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,641.0,0.0,0.01,0.005,0.004,776,2,9.22,9.45,-0.995,0.004,0,8,310.40000000000003,769203.8999999998,1960.7657600000002,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,642.0,0.0,0.01,0.004,0.003,629,2,10.17,10.45,-0.996,0.003,0,5,188.7,769203.8999999998,1191.9990300000002,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,643.0,0.0,0.01,0.004,0.003,671,280,11.17,11.45,-0.996,0.003,0,39,201.29999999999998,769203.8999999998,1271.59197,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,644.0,0.0,0.01,0.004,0.002,141,4,12.17,12.45,-0.996,0.002,0,2,28.200000000000003,769203.8999999998,178.13658000000004,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,645.0,0.0,0.01,0.003,0.002,1293,91,13.17,13.45,-0.997,0.002,0,7,258.59999999999997,769203.8999999998,1633.5503399999998,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,646.0,0.0,0.01,0.003,0.002,98,1,14.17,14.45,-0.997,0.002,0,7,19.6,769203.8999999998,123.81124000000001,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,647.0,0.0,0.01,0.003,0.002,499,0,15.17,15.45,-0.997,0.002,0,1,99.8,769203.8999999998,630.4266200000001,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,648.0,0.0,0.01,0.003,0.002,56,1,16.17,16.45,-0.997,0.002,0,1,11.200000000000001,769203.8999999998,70.74928000000001,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,649.0,0.0,0.01,0.003,0.001,120,2,17.17,17.45,-0.997,0.001,0,2,12.0,769203.8999999998,75.8028,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,650.0,0.0,0.01,0.003,0.001,518,1,18.17,18.4,-0.997,0.001,1,23,51.9,769203.8999999998,326.58373000000006,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,651.0,0.0,0.01,0.002,0.001,0,0,19.17,19.45,-0.997,0.001,0,1,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,652.0,0.0,0.01,0.002,0.001,0,32,20.17,20.45,-0.998,0.001,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,655.0,0.0,0.01,0.002,0.001,1181,0,23.17,23.45,-0.998,0.001,0,0,118.10000000000001,769203.8999999998,746.0258900000001,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,660.0,0.0,0.01,0.002,0.001,709,0,28.17,28.45,-0.998,0.001,0,0,70.89999999999999,769203.8999999998,447.86821,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,665.0,0.0,0.01,0.002,0.0,330,0,33.17,33.45,-0.998,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,670.0,0.0,0.01,0.001,0.0,43,0,38.17,38.45,-0.999,0.0,0,40,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,675.0,0.0,0.01,0.001,0.0,82,0,43.17,43.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,680.0,0.0,0.01,0.001,0.0,1,0,48.17,48.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,685.0,0.0,0.01,0.001,0.0,0,0,53.17,53.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,690.0,0.0,0.01,0.001,0.0,0,0,58.17,58.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,695.0,0.0,0.01,0.001,0.0,0,0,63.17,63.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,700.0,0.0,0.01,0.001,0.0,1,0,68.17,68.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,705.0,0.0,0.01,0.001,0.0,0,0,73.17,73.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,710.0,0.0,0.01,0.001,0.0,0,4,78.17,78.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,715.0,0.0,0.01,0.001,0.0,0,0,83.17,83.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,720.0,0.0,0.01,0.001,0.0,0,0,88.17,88.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,725.0,0.0,0.01,0.001,0.0,0,0,93.17,93.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,730.0,0.0,0.01,0.001,0.0,24,1,98.17,98.45,-0.999,0.0,0,0,0.0,769203.8999999998,0.0,2719528.4154700013]
["2026-01-27T11:24:10.000000000",631.68,565.0,66.55,66.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,570.0,61.55,61.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,574.0,57.55,57.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,575.0,56.55,56.83,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,576.0,55.55,55.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,577.0,54.55,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,578.0,53.55,53.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,579.0,52.55,52.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,580.0,51.55,51.83,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,581.0,50.55,50.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,582.0,49.55,49.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,583.0,48.55,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,584.0,47.55,47.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,585.0,46.55,46.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,586.0,45.55,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,587.0,44.55,44.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,588.0,43.55,43.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,589.0,42.55,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,590.0,41.55,41.83,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,591.0,40.55,40.83,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,592.0,39.55,39.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,593.0,38.55,38.83,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,594.0,37.55,37.83,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,595.0,36.55,36.83,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,596.0,35.55,35.83,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,597.0,34.55,34.83,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,598.0,33.55,33.83,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,599.0,32.55,32.83,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,600.0,31.55,31.83,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,601.0,30.55,30.83,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,602.0,29.55,29.84,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,777099.9999999998,-526.82112,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,603.0,28.55,28.84,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,777099.9999999998,-1030.2700799999998,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,604.0,27.56,27.84,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9159,139.3,777099.9999999998,-879.93024,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,605.0,26.56,26.84,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1321,238.79999999999998,777099.9999999998,-1508.4518399999997,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,606.0,25.56,25.84,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,777099.9999999998,-855.29472,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,607.0,24.56,24.84,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,777099.9999999998,-824.97408,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,608.0,23.56,23.84,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,777099.9999999998,-1337.8982399999998,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,609.0,22.56,22.84,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,777099.9999999998,-972.7871999999999,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,610.0,21.56,21.77,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,777099.9999999998,-4634.00448,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,611.0,20.56,20.84,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,777099.9999999998,-2356.1664,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,612.0,19.56,19.85,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2974,455.79999999999995,777099.9999999998,-2879.1974399999995,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,613.0,18.57,18.85,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2037,283.0,777099.9999999998,-1787.6543999999997,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,614.0,17.57,17.85,1.0,0.0,678,76,0.02,0.03,-0.009,0.003,1959,2381,587.6999999999999,777099.9999999998,-3712.38336,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,615.0,16.57,16.85,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3339,1555.2,777099.9999999998,-9823.887359999999,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,616.0,15.57,15.79,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3393,1144.8,777099.9999999998,-7231.47264,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,617.0,14.58,14.85,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3978,1988.8000000000002,777099.9999999998,-12562.851840000001,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,618.0,13.58,13.8,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3804,1677.0,777099.9999999998,-10593.273599999999,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,619.0,12.58,12.81,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3559,3274.6000000000004,777099.9999999998,-20684.99328,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,620.0,11.59,11.87,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15733,6526.8,777099.9999999998,-41228.49024,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,621.0,10.59,10.92,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5784,3368.0,777099.9999999998,-21274.982399999997,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,622.0,9.61,9.84,0.959,0.004,1924,1831,0.05,0.06,-0.028,0.013,3821,17711,5736.9,777099.9999999998,-26516.031359999994,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,623.0,8.61,8.84,0.957,0.009,13067,670,0.06,0.07,-0.034,0.016,10420,17076,28432.3,777099.9999999998,-31026.226560000006,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,624.0,7.62,7.81,0.953,0.014,2681,1159,0.07,0.08,-0.041,0.02,6432,23465,16617.4,777099.9999999998,-57549.838080000016,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,625.0,6.65,6.81,0.943,0.022,3322,5517,0.09,0.1,-0.054,0.026,7863,51564,27752.2,777099.9999999998,-82973.69471999998,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,626.0,5.67,5.82,0.935,0.03,4011,6206,0.1,0.11,-0.064,0.034,5548,53079,30896.199999999997,777099.9999999998,-43145.00736,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,627.0,4.79,4.83,0.916,0.044,7323,17110,0.13,0.14,-0.086,0.046,6122,92342,60382.40000000001,777099.9999999998,25646.207999999977,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,628.0,3.83,3.88,0.886,0.063,6114,41749,0.17,0.18,-0.116,0.064,2104,121900,51983.799999999996,777099.9999999998,158252.26368,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,629.0,2.9,2.94,0.836,0.091,4195,81935,0.24,0.25,-0.167,0.091,1579,99903,52543.399999999994,777099.9999999998,150375.21408,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,630.0,2.03,2.05,0.753,0.131,6108,176420,0.36,0.37,-0.249,0.129,884,144331,91418.4,777099.9999999998,433403.22816000006,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,631.0,1.25,1.26,0.621,0.177,6180,205993,0.57,0.58,-0.38,0.176,191,110167,112747.59999999999,777099.9999999998,669734.9299199999,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,632.0,0.64,0.65,0.434,0.196,6060,184547,0.96,0.97,-0.567,0.195,108,31793,120882.0,777099.9999999998,736981.056,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,633.0,0.28,0.29,0.243,0.163,2493,93094,1.59,1.62,-0.757,0.163,11,10858,40815.200000000004,777099.9999999998,255556.25088000004,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,634.0,0.11,0.12,0.119,0.1,5533,23930,2.39,2.46,-0.881,0.1,13,2718,55460.0,777099.9999999998,348687.3600000001,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,635.0,0.05,0.06,0.06,0.056,5714,24408,3.3,3.51,-0.94,0.056,6,3005,32032.0,777099.9999999998,201915.24863999998,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,636.0,0.02,0.03,0.029,0.029,7035,7903,4.24,4.44,-0.971,0.029,14,463,20442.100000000002,777099.9999999998,128615.73311999999,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,637.0,0.01,0.02,0.017,0.017,964,3695,5.18,5.46,-0.983,0.017,7,30,1650.7,777099.9999999998,10276.80192,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,638.0,0.0,0.01,0.006,0.007,871,1471,6.26,6.46,-0.994,0.007,4,138,612.5,777099.9999999998,3833.66592,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,639.0,0.0,0.01,0.005,0.005,2841,431,7.24,7.46,-0.994,0.005,2,75,1421.5,777099.9999999998,8966.6976,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,640.0,0.0,0.01,0.005,0.004,1694,4948,8.25,8.45,-0.995,0.004,1,81,677.9999999999999,777099.9999999998,4277.73696,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,641.0,0.0,0.01,0.005,0.004,776,2,9.22,9.45,-0.995,0.004,0,8,310.40000000000003,777099.9999999998,1960.7347200000002,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,642.0,0.0,0.01,0.004,0.003,629,2,10.17,10.45,-0.996,0.003,0,5,188.7,777099.9999999998,1191.9801599999998,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,643.0,0.0,0.01,0.004,0.003,671,280,11.17,11.45,-0.996,0.003,0,39,201.29999999999998,777099.9999999998,1271.5718399999998,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,644.0,0.0,0.01,0.004,0.002,141,4,12.17,12.45,-0.996,0.002,0,2,28.200000000000003,777099.9999999998,178.13376,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,645.0,0.0,0.01,0.003,0.002,1293,91,13.17,13.45,-0.997,0.002,0,7,258.59999999999997,777099.9999999998,1633.5244799999998,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,646.0,0.0,0.01,0.003,0.002,98,1,14.17,14.45,-0.997,0.002,0,7,19.6,777099.9999999998,123.80928,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,647.0,0.0,0.01,0.003,0.002,499,0,15.17,15.45,-0.997,0.002,0,1,99.8,777099.9999999998,630.4166399999999,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,648.0,0.0,0.01,0.003,0.002,56,1,16.17,16.45,-0.997,0.002,0,1,11.200000000000001,777099.9999999998,70.74816,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,649.0,0.0,0.01,0.003,0.001,120,2,17.17,17.45,-0.997,0.001,0,2,12.0,777099.9999999998,75.8016,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,650.0,0.0,0.01,0.003,0.001,518,1,18.17,18.4,-0.997,0.001,1,23,51.9,777099.9999999998,326.57856,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,651.0,0.0,0.01,0.002,0.001,0,0,19.17,19.45,-0.997,0.001,0,1,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,652.0,0.0,0.01,0.002,0.001,0,32,20.17,20.45,-0.998,0.001,0,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,655.0,0.0,0.01,0.002,0.001,1181,0,23.17,23.45,-0.998,0.001,0,0,118.10000000000001,777099.9999999998,746.0140799999999,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,660.0,0.0,0.01,0.002,0.001,709,0,28.17,28.45,-0.998,0.001,0,0,70.89999999999999,777099.9999999998,447.86111999999997,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,665.0,0.0,0.01,0.002,0.0,330,0,33.17,33.45,-0.998,0.0,0,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,670.0,0.0,0.01,0.001,0.0,43,0,38.17,38.45,-0.999,0.0,0,40,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,675.0,0.0,0.01,0.001,0.0,82,0,43.17,43.45,-0.999,0.0,0,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,680.0,0.0,0.01,0.001,0.0,1,0,48.17,48.45,-0.999,0.0,0,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,685.0,0.0,0.01,0.001,0.0,0,0,53.17,53.45,-0.999,0.0,0,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,690.0,0.0,0.01,0.001,0.0,0,0,58.17,58.45,-0.999,0.0,0,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,695.0,0.0,0.01,0.001,0.0,0,0,63.17,63.45,-0.999,0.0,0,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,700.0,0.0,0.01,0.001,0.0,1,0,68.17,68.45,-0.999,0.0,0,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,705.0,0.0,0.01,0.001,0.0,0,0,73.17,73.45,-0.999,0.0,0,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,710.0,0.0,0.01,0.001,0.0,0,4,78.17,78.45,-0.999,0.0,0,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,715.0,0.0,0.01,0.001,0.0,0,0,83.17,83.45,-0.999,0.0,0,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,720.0,0.0,0.01,0.001,0.0,0,0,88.17,88.45,-0.999,0.0,0,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,725.0,0.0,0.01,0.001,0.0,0,0,93.17,93.45,-0.999,0.0,0,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:10.000000000",631.68,730.0,0.0,0.01,0.001,0.0,24,1,98.17,98.45,-0.999,0.0,0,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:23.000000000",631.64,565.0,66.51,66.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,570.0,61.51,61.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,574.0,57.51,57.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,575.0,56.51,56.79,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,576.0,55.51,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,577.0,54.51,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,578.0,53.51,53.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,579.0,52.51,52.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,580.0,51.51,51.79,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,581.0,50.51,50.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,582.0,49.51,49.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,583.0,48.51,48.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,584.0,47.51,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,585.0,46.51,46.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,586.0,45.51,45.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,587.0,44.51,44.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,588.0,43.51,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,589.0,42.51,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,590.0,41.51,41.79,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,591.0,40.51,40.79,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,592.0,39.51,39.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,593.0,38.51,38.79,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,594.0,37.52,37.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,595.0,36.52,36.8,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,596.0,35.52,35.8,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,597.0,34.52,34.8,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,598.0,33.52,33.8,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,599.0,32.52,32.8,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,600.0,31.55,31.8,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,601.0,30.55,30.8,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,602.0,29.55,29.8,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,770453.1999999998,-526.7877599999999,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,603.0,28.55,28.8,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,770453.1999999998,-1030.2048399999999,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,604.0,27.56,27.8,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9159,139.3,770453.1999999998,-879.8745200000001,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,605.0,26.56,26.8,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1321,238.79999999999998,770453.1999999998,-1508.3563199999999,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,606.0,25.56,25.8,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,770453.1999999998,-855.24056,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,607.0,24.56,24.8,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,770453.1999999998,-824.92184,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,608.0,23.56,23.8,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,770453.1999999998,-1337.81352,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,609.0,22.56,22.81,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,770453.1999999998,-972.7256,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,610.0,21.56,21.77,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2768,733.6,770453.1999999998,-4633.71104,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,611.0,20.53,20.81,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,770453.1999999998,-2356.0172000000002,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,612.0,19.56,19.81,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2974,455.79999999999995,770453.1999999998,-2879.01512,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,613.0,18.57,18.81,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2037,283.0,770453.1999999998,-1787.5412,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,614.0,17.57,17.81,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2381,587.6999999999999,770453.1999999998,-3712.1482799999994,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,615.0,16.57,16.82,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3339,1555.2,770453.1999999998,-9823.265280000001,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,616.0,15.57,15.79,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3393,1144.8,770453.1999999998,-7231.014719999999,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,617.0,14.58,14.82,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3988,1988.8000000000002,770453.1999999998,-12562.05632,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,618.0,13.58,13.8,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3804,1677.0,770453.1999999998,-10592.6028,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,619.0,12.58,12.81,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3559,3274.6000000000004,770453.1999999998,-20683.683440000004,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,620.0,11.59,11.83,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15733,6526.8,770453.1999999998,-41225.87952,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,621.0,10.59,10.84,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5784,3368.0,770453.1999999998,-21273.6352,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,622.0,9.61,9.84,0.955,0.004,1924,1831,0.05,0.06,-0.028,0.013,3821,17711,5736.9,770453.1999999998,-26514.352279999996,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,623.0,8.61,8.84,0.952,0.008,13067,670,0.06,0.07,-0.034,0.016,10420,17076,27125.6,770453.1999999998,-39277.90175999999,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,624.0,7.62,7.81,0.948,0.013,2681,1159,0.07,0.08,-0.041,0.02,6432,23465,16349.300000000003,770453.1999999998,-59239.62068,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,625.0,6.65,6.81,0.939,0.021,3322,5519,0.09,0.1,-0.054,0.026,7863,51565,27420.0,770453.1999999998,-85066.74863999999,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,626.0,5.67,5.81,0.931,0.029,4011,6206,0.1,0.11,-0.064,0.034,5548,53180,30495.100000000002,770453.1999999998,-45675.78332,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,627.0,4.69,4.83,0.912,0.043,7323,17130,0.13,0.14,-0.086,0.046,6122,92342,59650.1,770453.1999999998,21019.084279999955,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,628.0,3.8,3.86,0.883,0.062,6114,41749,0.17,0.18,-0.117,0.064,2104,121907,51372.399999999994,770453.1999999998,154380.39568,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,629.0,2.85,2.9,0.833,0.09,4195,81947,0.24,0.25,-0.167,0.091,1579,99914,52123.9,770453.1999999998,147715.96204,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,630.0,1.99,2.02,0.75,0.13,6108,176432,0.36,0.37,-0.25,0.13,884,144366,90896.0,770453.1999999998,428959.35680000007,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,631.0,1.22,1.23,0.616,0.176,6180,206006,0.58,0.59,-0.384,0.176,191,110286,112129.59999999998,770453.1999999998,665788.9849599999,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,632.0,0.62,0.63,0.429,0.195,6060,184563,0.99,1.0,-0.571,0.195,108,31811,120276.0,770453.1999999998,733106.6496000001,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,633.0,0.27,0.28,0.242,0.162,2493,93128,1.61,1.65,-0.759,0.161,11,10860,40563.7,770453.1999999998,253979.28579999998,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,634.0,0.11,0.12,0.118,0.1,5533,23931,2.42,2.51,-0.882,0.1,13,2718,55460.0,770453.1999999998,348665.2800000001,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,635.0,0.05,0.06,0.06,0.055,5714,24418,3.3,3.51,-0.94,0.055,6,3005,31459.999999999996,770453.1999999998,198297.06160000002,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,636.0,0.02,0.03,0.029,0.029,7035,7924,4.24,4.44,-0.971,0.029,14,463,20442.100000000002,770453.1999999998,128607.58876,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,637.0,0.01,0.02,0.017,0.017,964,3695,5.22,5.46,-0.983,0.017,7,30,1650.7,770453.1999999998,10276.151160000001,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,638.0,0.0,0.01,0.006,0.007,871,1471,6.26,6.46,-0.994,0.007,4,138,612.5,770453.1999999998,3833.4231600000007,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,639.0,0.0,0.01,0.005,0.005,2841,431,7.24,7.46,-0.995,0.005,2,75,1421.5,770453.1999999998,8966.1298,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,640.0,0.0,0.01,0.005,0.004,1694,4948,8.25,8.45,-0.995,0.004,1,81,677.9999999999999,770453.1999999998,4277.46608,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,641.0,0.0,0.01,0.005,0.004,776,2,9.22,9.45,-0.995,0.004,0,8,310.40000000000003,770453.1999999998,1960.61056,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,642.0,0.0,0.01,0.004,0.003,629,2,10.21,10.49,-0.996,0.003,0,5,188.7,770453.1999999998,1191.9046799999999,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,643.0,0.0,0.01,0.004,0.003,671,280,11.21,11.49,-0.996,0.003,0,39,201.29999999999998,770453.1999999998,1271.4913199999999,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,644.0,0.0,0.01,0.004,0.002,141,4,12.21,12.49,-0.996,0.002,0,2,28.200000000000003,770453.1999999998,178.12248,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,645.0,0.0,0.01,0.003,0.002,1293,91,13.21,13.49,-0.997,0.002,0,7,258.59999999999997,770453.1999999998,1633.4210399999997,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,646.0,0.0,0.01,0.003,0.002,98,1,14.21,14.49,-0.997,0.002,0,7,19.6,770453.1999999998,123.80144,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,647.0,0.0,0.01,0.003,0.002,499,0,15.21,15.49,-0.997,0.002,0,1,99.8,770453.1999999998,630.37672,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,648.0,0.0,0.01,0.003,0.001,56,1,16.21,16.49,-0.997,0.001,0,1,5.6000000000000005,770453.1999999998,35.371840000000006,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,649.0,0.0,0.01,0.003,0.001,120,2,17.21,17.49,-0.997,0.001,0,2,12.0,770453.1999999998,75.7968,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,650.0,0.0,0.01,0.003,0.001,518,1,18.21,18.4,-0.997,0.001,1,23,51.9,770453.1999999998,326.55788,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,651.0,0.0,0.01,0.002,0.001,0,0,19.21,19.49,-0.997,0.001,0,1,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,652.0,0.0,0.01,0.002,0.001,0,32,20.21,20.49,-0.998,0.001,0,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,655.0,0.0,0.01,0.002,0.001,1181,0,23.21,23.49,-0.998,0.001,0,0,118.10000000000001,770453.1999999998,745.96684,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,660.0,0.0,0.01,0.002,0.001,709,0,28.21,28.49,-0.998,0.001,0,0,70.89999999999999,770453.1999999998,447.8327599999999,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,665.0,0.0,0.01,0.002,0.0,330,0,33.21,33.49,-0.998,0.0,0,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,670.0,0.0,0.01,0.001,0.0,43,0,38.21,38.49,-0.999,0.0,0,40,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,675.0,0.0,0.01,0.001,0.0,82,0,43.21,43.49,-0.999,0.0,0,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,680.0,0.0,0.01,0.001,0.0,1,0,48.21,48.49,-0.999,0.0,0,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,685.0,0.0,0.01,0.001,0.0,0,0,53.21,53.49,-0.999,0.0,0,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,690.0,0.0,0.01,0.001,0.0,0,0,58.21,58.49,-0.999,0.0,0,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,695.0,0.0,0.01,0.001,0.0,0,0,63.21,63.49,-0.999,0.0,0,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,700.0,0.0,0.01,0.001,0.0,1,0,68.21,68.49,-0.999,0.0,0,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,705.0,0.0,0.01,0.001,0.0,0,0,73.21,73.49,-0.999,0.0,0,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,710.0,0.0,0.01,0.001,0.0,0,4,78.21,78.49,-0.999,0.0,0,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,715.0,0.0,0.01,0.001,0.0,0,0,83.21,83.49,-0.999,0.0,0,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,720.0,0.0,0.01,0.001,0.0,0,0,88.21,88.49,-0.999,0.0,0,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,725.0,0.0,0.01,0.001,0.0,0,0,93.21,93.49,-0.999,0.0,0,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:23.000000000",631.64,730.0,0.0,0.01,0.001,0.0,24,1,98.21,98.49,-0.999,0.0,0,0,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:35.000000000",631.63,565.0,66.51,66.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,570.0,61.51,61.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,574.0,57.51,57.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,575.0,56.51,56.79,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,576.0,55.51,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,577.0,54.51,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,578.0,53.51,53.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,579.0,52.51,52.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,580.0,51.51,51.79,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,581.0,50.51,50.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,582.0,49.51,49.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,583.0,48.51,48.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,584.0,47.51,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,585.0,46.51,46.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,586.0,45.51,45.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,587.0,44.51,44.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,588.0,43.51,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,589.0,42.51,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,590.0,41.51,41.79,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,591.0,40.51,40.79,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,592.0,39.51,39.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,593.0,38.51,38.79,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,594.0,37.52,37.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,595.0,36.52,36.8,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,596.0,35.52,35.8,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,597.0,34.52,34.8,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,598.0,33.52,33.8,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,599.0,32.52,32.8,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,600.0,31.55,31.8,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,601.0,30.55,30.8,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,602.0,29.55,29.8,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,770994.3999999999,-526.77942,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,603.0,28.55,28.8,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,770994.3999999999,-1030.1885300000001,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,604.0,27.56,27.8,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9159,139.3,770994.3999999999,-879.8605900000001,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,605.0,26.56,26.8,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1331,238.79999999999998,770994.3999999999,-1508.33244,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,606.0,25.56,25.8,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,770994.3999999999,-855.22702,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,607.0,24.56,24.8,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,770994.3999999999,-824.90878,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,608.0,23.56,23.8,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,770994.3999999999,-1337.79234,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,609.0,22.56,22.81,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,770994.3999999999,-972.7102000000001,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,610.0,21.56,21.74,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2768,733.6,770994.3999999999,-4633.637680000001,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,611.0,20.53,20.81,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,770994.3999999999,-2355.9799,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,612.0,19.56,19.81,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2974,455.79999999999995,770994.3999999999,-2878.9695399999996,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,613.0,18.57,18.81,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2037,283.0,770994.3999999999,-1787.5129000000002,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,614.0,17.57,17.81,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2381,587.6999999999999,770994.3999999999,-3712.0895099999993,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,615.0,16.57,16.82,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3339,1555.2,770994.3999999999,-9823.109760000001,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,616.0,15.57,15.79,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3393,1144.8,770994.3999999999,-7230.90024,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,617.0,14.58,14.82,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3988,1988.8000000000002,770994.3999999999,-12561.857440000002,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,618.0,13.58,13.8,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3804,1677.0,770994.3999999999,-10592.4351,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,619.0,12.58,12.81,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3559,3274.6000000000004,770994.3999999999,-20683.355980000004,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,620.0,11.59,11.83,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15742,6526.8,770994.3999999999,-41225.22684,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,621.0,10.56,10.84,1.0,0.0,1162,283,0.04,0.05,-0.023,0.01,3368,5784,3368.0,770994.3999999999,-21273.2984,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,622.0,9.61,9.84,0.955,0.004,1924,1831,0.05,0.06,-0.028,0.013,3821,17711,5736.9,770994.3999999999,-26513.93251,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,623.0,8.61,8.84,0.952,0.008,13067,670,0.06,0.07,-0.034,0.016,10420,17076,27125.6,770994.3999999999,-39277.27991999999,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,624.0,7.62,7.77,0.948,0.013,2681,1159,0.07,0.08,-0.042,0.02,6432,23465,16349.300000000003,770994.3999999999,-59238.682810000006,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,625.0,6.65,6.81,0.939,0.021,3322,5519,0.09,0.1,-0.054,0.026,7863,51568,27420.0,770994.3999999999,-85065.40187999999,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,626.0,5.67,5.77,0.931,0.029,4011,6206,0.1,0.11,-0.065,0.034,5548,53190,30495.100000000002,770994.3999999999,-45675.060190000004,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,627.0,4.69,4.79,0.911,0.043,7323,17130,0.13,0.14,-0.086,0.046,6122,92342,59650.1,770994.3999999999,21018.751509999955,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,628.0,3.79,3.83,0.882,0.062,6114,41750,0.17,0.18,-0.117,0.064,2104,121909,51372.399999999994,770994.3999999999,154377.95156,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,629.0,2.85,2.89,0.832,0.091,4195,81947,0.24,0.25,-0.168,0.092,1579,99992,52701.3,770994.3999999999,149365.96751000002,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,630.0,1.98,2.01,0.746,0.131,6108,176506,0.37,0.38,-0.254,0.131,884,144444,91595.2,770994.3999999999,432252.2007200001,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,631.0,1.21,1.22,0.614,0.178,6180,206020,0.59,0.6,-0.386,0.178,191,110322,113403.8,770994.3999999999,673344.10846,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,632.0,0.62,0.63,0.425,0.195,6060,184607,0.99,1.0,-0.575,0.195,108,31819,120276.0,770994.3999999999,733095.0432000001,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,633.0,0.27,0.28,0.24,0.159,2493,93137,1.63,1.66,-0.76,0.159,11,10865,39813.600000000006,770994.3999999999,249265.19993999996,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,634.0,0.11,0.12,0.118,0.099,5533,23931,2.44,2.51,-0.882,0.099,13,2718,54905.40000000001,770994.3999999999,345173.16240000003,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,635.0,0.05,0.06,0.06,0.055,5714,24428,3.3,3.51,-0.94,0.055,6,3005,31459.999999999996,770994.3999999999,198293.9222,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,636.0,0.02,0.03,0.028,0.028,7035,7924,4.24,4.44,-0.972,0.028,14,463,19737.2,770994.3999999999,124170.87844000003,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,637.0,0.01,0.02,0.017,0.017,964,3695,5.22,5.46,-0.983,0.017,7,30,1650.7,770994.3999999999,10275.98847,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,638.0,0.0,0.01,0.006,0.007,871,1471,6.26,6.46,-0.994,0.007,4,138,612.5,770994.3999999999,3833.3624700000005,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,639.0,0.0,0.01,0.005,0.005,2841,431,7.24,7.46,-0.995,0.005,2,75,1421.5,770994.3999999999,8965.987850000001,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,640.0,0.0,0.01,0.005,0.004,1694,4948,8.25,8.45,-0.995,0.004,1,81,677.9999999999999,770994.3999999999,4277.39836,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,641.0,0.0,0.01,0.004,0.004,776,2,9.22,9.45,-0.995,0.004,0,8,310.40000000000003,770994.3999999999,1960.5795200000002,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,642.0,0.0,0.01,0.004,0.003,629,2,10.21,10.49,-0.996,0.003,0,5,188.7,770994.3999999999,1191.88581,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,643.0,0.0,0.01,0.004,0.003,671,280,11.21,11.49,-0.996,0.003,0,39,201.29999999999998,770994.3999999999,1271.47119,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,644.0,0.0,0.01,0.004,0.002,141,4,12.21,12.49,-0.996,0.002,0,2,28.200000000000003,770994.3999999999,178.11966,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,645.0,0.0,0.01,0.003,0.002,1293,91,13.21,13.49,-0.997,0.002,0,7,258.59999999999997,770994.3999999999,1633.3951799999998,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,646.0,0.0,0.01,0.003,0.002,98,1,14.21,14.49,-0.997,0.002,0,7,19.6,770994.3999999999,123.79948,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,647.0,0.0,0.01,0.003,0.002,499,0,15.21,15.49,-0.997,0.002,0,1,99.8,770994.3999999999,630.36674,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,648.0,0.0,0.01,0.003,0.001,56,1,16.21,16.49,-0.997,0.001,0,1,5.6000000000000005,770994.3999999999,35.371280000000006,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,649.0,0.0,0.01,0.003,0.001,120,2,17.21,17.49,-0.997,0.001,0,2,12.0,770994.3999999999,75.7956,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,650.0,0.0,0.01,0.003,0.001,518,1,18.21,18.4,-0.997,0.001,1,23,51.9,770994.3999999999,326.55271,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,651.0,0.0,0.01,0.002,0.001,0,0,19.21,19.49,-0.997,0.001,0,1,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,652.0,0.0,0.01,0.002,0.001,0,32,20.21,20.49,-0.998,0.001,0,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,655.0,0.0,0.01,0.002,0.001,1181,0,23.21,23.49,-0.998,0.001,0,0,118.10000000000001,770994.3999999999,745.9550300000001,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,660.0,0.0,0.01,0.002,0.001,709,0,28.21,28.49,-0.998,0.001,0,0,70.89999999999999,770994.3999999999,447.82566999999995,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,665.0,0.0,0.01,0.002,0.0,330,0,33.21,33.49,-0.998,0.0,0,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,670.0,0.0,0.01,0.001,0.0,43,0,38.21,38.49,-0.999,0.0,0,40,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,675.0,0.0,0.01,0.001,0.0,82,0,43.21,43.49,-0.999,0.0,0,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,680.0,0.0,0.01,0.001,0.0,1,0,48.21,48.49,-0.999,0.0,0,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,685.0,0.0,0.01,0.001,0.0,0,0,53.21,53.49,-0.999,0.0,0,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,690.0,0.0,0.01,0.001,0.0,0,0,58.21,58.49,-0.999,0.0,0,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,695.0,0.0,0.01,0.001,0.0,0,0,63.21,63.49,-0.999,0.0,0,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,700.0,0.0,0.01,0.001,0.0,1,0,68.21,68.49,-0.999,0.0,0,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,705.0,0.0,0.01,0.001,0.0,0,0,73.21,73.49,-0.999,0.0,0,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,710.0,0.0,0.01,0.001,0.0,0,4,78.21,78.49,-0.999,0.0,0,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,715.0,0.0,0.01,0.001,0.0,0,0,83.21,83.49,-0.999,0.0,0,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,720.0,0.0,0.01,0.001,0.0,0,0,88.21,88.49,-0.999,0.0,0,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,725.0,0.0,0.01,0.001,0.0,0,0,93.21,93.49,-0.999,0.0,0,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:35.000000000",631.63,730.0,0.0,0.01,0.001,0.0,24,1,98.21,98.49,-0.999,0.0,0,0,0.0,770994.3999999999,0.0,2713866.5110400002]
["2026-01-27T11:24:47.000000000",631.63,565.0,66.47,66.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,570.0,61.47,61.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,574.0,57.47,57.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,575.0,56.47,56.79,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,576.0,55.47,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,577.0,54.47,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,578.0,53.47,53.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,579.0,52.47,52.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,580.0,51.47,51.79,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,581.0,50.47,50.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,582.0,49.47,49.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,583.0,48.47,48.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,584.0,47.47,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,585.0,46.47,46.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,586.0,45.47,45.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,587.0,44.47,44.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,588.0,43.47,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,589.0,42.47,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,590.0,41.47,41.79,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,591.0,40.47,40.79,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,592.0,39.47,39.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,593.0,38.47,38.79,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,594.0,37.47,37.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,595.0,36.47,36.8,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,596.0,35.47,35.8,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,597.0,34.47,34.8,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,598.0,33.47,33.8,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,599.0,32.48,32.8,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,600.0,31.55,31.8,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,601.0,30.55,30.8,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,602.0,29.55,29.8,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,769751.8999999999,-526.77942,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,603.0,28.55,28.8,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,769751.8999999999,-1030.1885300000001,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,604.0,27.56,27.8,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9167,139.3,769751.8999999999,-879.8605900000001,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,605.0,26.56,26.8,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1331,238.79999999999998,769751.8999999999,-1508.33244,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,606.0,25.56,25.8,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,769751.8999999999,-855.22702,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,607.0,24.56,24.8,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,769751.8999999999,-824.90878,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,608.0,23.56,23.8,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,769751.8999999999,-1337.79234,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,609.0,22.56,22.81,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,769751.8999999999,-972.7102000000001,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,610.0,21.56,21.74,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2768,733.6,769751.8999999999,-4633.637680000001,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,611.0,20.53,20.81,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,769751.8999999999,-2355.9799,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,612.0,19.56,19.81,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2974,455.79999999999995,769751.8999999999,-2878.9695399999996,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,613.0,18.57,18.81,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2037,283.0,769751.8999999999,-1787.5129000000002,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,614.0,17.57,17.81,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2381,587.6999999999999,769751.8999999999,-3712.0895099999993,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,615.0,16.57,16.82,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3339,1555.2,769751.8999999999,-9823.109760000001,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,616.0,15.57,15.79,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3393,1144.8,769751.8999999999,-7230.90024,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,617.0,14.58,14.82,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3989,1988.8000000000002,769751.8999999999,-12561.857440000002,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,618.0,13.58,13.8,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3804,1677.0,769751.8999999999,-10592.4351,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,619.0,12.58,12.81,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3559,3274.6000000000004,769751.8999999999,-20683.355980000004,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,620.0,11.59,11.83,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15742,6526.8,769751.8999999999,-41225.22684,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,621.0,10.56,10.84,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5784,3368.0,769751.8999999999,-21273.2984,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,622.0,9.61,9.84,0.955,0.004,1924,1831,0.05,0.06,-0.028,0.013,3821,17711,5736.9,769751.8999999999,-26513.93251,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,623.0,8.61,8.84,0.952,0.008,13067,670,0.06,0.07,-0.034,0.016,10420,17077,27125.6,769751.8999999999,-39277.27991999999,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,624.0,7.62,7.77,0.948,0.013,2681,1159,0.07,0.08,-0.042,0.02,6432,23465,16349.300000000003,769751.8999999999,-59238.682810000006,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,625.0,6.65,6.75,0.939,0.021,3322,5519,0.09,0.1,-0.054,0.026,7863,51570,27420.0,769751.8999999999,-85065.40187999999,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,626.0,5.67,5.77,0.931,0.029,4011,6206,0.1,0.11,-0.065,0.034,5548,53198,30495.100000000002,769751.8999999999,-45675.060190000004,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,627.0,4.69,4.79,0.911,0.043,7323,17130,0.13,0.14,-0.086,0.046,6122,92343,59650.1,769751.8999999999,21018.751509999955,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,628.0,3.79,3.83,0.882,0.062,6114,41750,0.17,0.18,-0.117,0.064,2104,121910,51372.399999999994,769751.8999999999,154377.95156,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,629.0,2.85,2.9,0.832,0.091,4195,81951,0.24,0.25,-0.168,0.092,1579,100016,52701.3,769751.8999999999,149365.96751000002,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,630.0,1.98,2.01,0.747,0.13,6108,176517,0.37,0.38,-0.253,0.13,884,144446,90896.0,769751.8999999999,428952.5656000001,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,631.0,1.21,1.23,0.614,0.175,6180,206054,0.59,0.6,-0.386,0.175,191,110531,111492.5,769751.8999999999,661995.61225,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,632.0,0.62,0.63,0.427,0.196,6060,184637,0.99,1.0,-0.573,0.196,108,31878,120892.79999999999,769751.8999999999,736854.50496,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,633.0,0.26,0.27,0.237,0.162,2493,93149,1.62,1.65,-0.763,0.162,11,10873,40564.799999999996,769751.8999999999,253968.31692,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,634.0,0.11,0.12,0.118,0.099,5533,23932,2.45,2.52,-0.882,0.099,13,2718,54905.40000000001,769751.8999999999,345173.16240000003,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,635.0,0.05,0.06,0.06,0.055,5714,24429,3.3,3.51,-0.94,0.055,6,3005,31459.999999999996,769751.8999999999,198293.9222,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,636.0,0.02,0.03,0.028,0.028,7035,7924,4.24,4.44,-0.972,0.028,14,463,19737.2,769751.8999999999,124170.87844000003,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,637.0,0.01,0.02,0.017,0.017,964,3695,5.22,5.46,-0.983,0.017,7,30,1650.7,769751.8999999999,10275.98847,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,638.0,0.0,0.01,0.006,0.007,871,1471,6.26,6.46,-0.994,0.007,4,138,612.5,769751.8999999999,3833.3624700000005,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,639.0,0.0,0.01,0.005,0.005,2841,431,7.24,7.46,-0.995,0.005,2,75,1421.5,769751.8999999999,8965.987850000001,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,640.0,0.0,0.01,0.005,0.004,1694,4948,8.25,8.45,-0.995,0.004,1,81,677.9999999999999,769751.8999999999,4277.39836,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,641.0,0.0,0.01,0.005,0.004,776,2,9.22,9.45,-0.995,0.004,0,8,310.40000000000003,769751.8999999999,1960.5795200000002,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,642.0,0.0,0.01,0.004,0.003,629,2,10.21,10.53,-0.996,0.003,0,5,188.7,769751.8999999999,1191.88581,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,643.0,0.0,0.01,0.004,0.003,671,280,11.21,11.53,-0.996,0.003,0,39,201.29999999999998,769751.8999999999,1271.47119,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,644.0,0.0,0.01,0.004,0.002,141,4,12.21,12.53,-0.996,0.002,0,2,28.200000000000003,769751.8999999999,178.11966,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,645.0,0.0,0.01,0.003,0.002,1293,91,13.21,13.53,-0.997,0.002,0,7,258.59999999999997,769751.8999999999,1633.3951799999998,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,646.0,0.0,0.01,0.003,0.002,98,1,14.21,14.53,-0.997,0.002,0,7,19.6,769751.8999999999,123.79948,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,647.0,0.0,0.01,0.003,0.002,499,0,15.21,15.53,-0.997,0.002,0,1,99.8,769751.8999999999,630.36674,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,648.0,0.0,0.01,0.003,0.001,56,1,16.21,16.53,-0.997,0.001,0,1,5.6000000000000005,769751.8999999999,35.371280000000006,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,649.0,0.0,0.01,0.003,0.001,120,2,17.21,17.53,-0.997,0.001,0,2,12.0,769751.8999999999,75.7956,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,650.0,0.0,0.01,0.003,0.001,518,1,18.21,18.53,-0.997,0.001,1,24,51.9,769751.8999999999,326.55271,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,651.0,0.0,0.01,0.002,0.001,0,0,19.21,19.53,-0.997,0.001,0,1,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,652.0,0.0,0.01,0.002,0.001,0,32,20.21,20.53,-0.998,0.001,0,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,655.0,0.0,0.01,0.002,0.001,1181,0,23.21,23.53,-0.998,0.001,0,0,118.10000000000001,769751.8999999999,745.9550300000001,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,660.0,0.0,0.01,0.002,0.001,709,0,28.21,28.53,-0.998,0.001,0,0,70.89999999999999,769751.8999999999,447.82566999999995,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,665.0,0.0,0.01,0.002,0.0,330,0,33.21,33.53,-0.998,0.0,0,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,670.0,0.0,0.01,0.001,0.0,43,0,38.21,38.5,-0.999,0.0,0,40,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,675.0,0.0,0.01,0.001,0.0,82,0,43.21,43.53,-0.999,0.0,0,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,680.0,0.0,0.01,0.001,0.0,1,0,48.21,48.53,-0.999,0.0,0,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,685.0,0.0,0.01,0.001,0.0,0,0,53.21,53.53,-0.999,0.0,0,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,690.0,0.0,0.01,0.001,0.0,0,0,58.21,58.53,-0.999,0.0,0,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,695.0,0.0,0.01,0.001,0.0,0,0,63.21,63.53,-0.999,0.0,0,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,700.0,0.0,0.01,0.001,0.0,1,0,68.21,68.53,-0.999,0.0,0,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,705.0,0.0,0.01,0.001,0.0,0,0,73.21,73.53,-0.999,0.0,0,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,710.0,0.0,0.01,0.001,0.0,0,4,78.21,78.53,-0.999,0.0,0,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,715.0,0.0,0.01,0.001,0.0,0,0,83.21,83.53,-0.999,0.0,0,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,720.0,0.0,0.01,0.001,0.0,0,0,88.21,88.53,-0.999,0.0,0,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,725.0,0.0,0.01,0.001,0.0,0,0,93.21,93.53,-0.999,0.0,0,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:24:47.000000000",631.63,730.0,0.0,0.01,0.001,0.0,24,1,98.21,98.53,-0.999,0.0,0,0,0.0,769751.8999999999,0.0,2707680.9584500003]
["2026-01-27T11:25:00.000000000",631.66,565.0,66.47,66.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,570.0,61.47,61.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,574.0,57.47,57.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,575.0,56.47,56.79,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,576.0,55.47,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,577.0,54.47,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,578.0,53.47,53.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,579.0,52.47,52.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,580.0,51.47,51.79,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,581.0,50.47,50.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,582.0,49.47,49.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,583.0,48.47,48.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,584.0,47.47,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,585.0,46.47,46.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,586.0,45.47,45.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,587.0,44.47,44.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,588.0,43.47,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,589.0,42.47,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,590.0,41.47,41.79,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,591.0,40.47,40.79,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,592.0,39.47,39.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,593.0,38.47,38.79,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,594.0,37.47,37.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,595.0,36.47,36.8,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,596.0,35.47,35.8,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,597.0,34.47,34.8,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,598.0,33.47,33.8,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,599.0,32.48,32.8,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,600.0,31.55,31.8,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,601.0,30.55,30.8,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,602.0,29.55,29.8,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,774415.3999999999,-526.8044399999999,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,603.0,28.55,28.8,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,774415.3999999999,-1030.2374599999998,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,604.0,27.56,27.8,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9167,139.3,774415.3999999999,-879.90238,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,605.0,26.56,26.8,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1331,238.79999999999998,774415.3999999999,-1508.40408,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,606.0,25.56,25.8,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,774415.3999999999,-855.26764,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,607.0,24.48,24.8,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,774415.3999999999,-824.9479599999999,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,608.0,23.56,23.8,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,774415.3999999999,-1337.8558799999998,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,609.0,22.56,22.81,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,774415.3999999999,-972.7564,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,610.0,21.56,21.74,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2768,733.6,774415.3999999999,-4633.85776,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,611.0,20.53,20.81,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,774415.3999999999,-2356.0918,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,612.0,19.56,19.81,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2974,455.79999999999995,774415.3999999999,-2879.1062799999995,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,613.0,18.57,18.81,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2037,283.0,774415.3999999999,-1787.5978,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,614.0,17.57,17.81,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2381,587.6999999999999,774415.3999999999,-3712.2658199999996,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,615.0,16.57,16.82,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3339,1555.2,774415.3999999999,-9823.57632,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,616.0,15.57,15.79,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3393,1144.8,774415.3999999999,-7231.24368,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,617.0,14.58,14.82,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3989,1988.8000000000002,774415.3999999999,-12562.454080000001,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,618.0,13.58,13.8,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3804,1677.0,774415.3999999999,-10592.938199999999,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,619.0,12.62,12.81,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3559,3274.6000000000004,774415.3999999999,-20684.33836,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,620.0,11.59,11.83,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15742,6526.8,774415.3999999999,-41227.18488,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,621.0,10.56,10.84,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5784,3368.0,774415.3999999999,-21274.3088,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,622.0,9.61,9.82,0.957,0.004,1924,1831,0.05,0.06,-0.028,0.013,3821,17711,5736.9,774415.3999999999,-26515.191819999996,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,623.0,8.7,8.82,0.955,0.008,13067,670,0.06,0.07,-0.034,0.016,10420,17077,27125.6,774415.3999999999,-39279.14544,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,624.0,7.69,7.77,0.951,0.014,2681,1159,0.07,0.08,-0.041,0.02,6432,23465,16617.4,774415.3999999999,-57548.01596000001,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,625.0,6.65,6.8,0.942,0.022,3322,5519,0.09,0.1,-0.054,0.026,7863,51570,27752.2,774415.3999999999,-82971.06764,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,626.0,5.73,5.82,0.933,0.03,4011,6206,0.1,0.11,-0.064,0.034,5548,53199,30896.199999999997,774415.3999999999,-43143.64132,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,627.0,4.75,4.84,0.914,0.044,7323,17158,0.13,0.14,-0.086,0.046,6122,92343,60382.40000000001,774415.3999999999,25645.39599999998,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,628.0,3.8,3.87,0.885,0.063,6114,41751,0.17,0.18,-0.116,0.064,2104,121918,51983.799999999996,774415.3999999999,158247.25316000002,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,629.0,2.87,2.91,0.834,0.091,4195,81953,0.24,0.25,-0.167,0.091,1579,100033,52543.399999999994,774415.3999999999,150370.45296,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,630.0,1.99,2.03,0.752,0.131,6108,176518,0.36,0.37,-0.25,0.13,884,144476,91506.8,774415.3999999999,432831.11848,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,631.0,1.22,1.23,0.618,0.175,6180,206065,0.58,0.59,-0.383,0.175,191,110550,111492.5,774415.3999999999,662027.0545,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,632.0,0.63,0.64,0.431,0.197,6060,184809,0.98,0.99,-0.569,0.196,108,31939,121498.8,774415.3999999999,740717.3623200001,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,633.0,0.27,0.28,0.242,0.162,2493,93178,1.6,1.64,-0.758,0.162,11,10873,40564.799999999996,774415.3999999999,253980.37944,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,634.0,0.11,0.12,0.119,0.1,5533,23933,2.42,2.49,-0.881,0.1,13,2719,55460.0,774415.3999999999,348676.32000000007,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,635.0,0.05,0.06,0.06,0.055,5714,24440,3.3,3.51,-0.94,0.055,6,3005,31459.999999999996,774415.3999999999,198303.3404,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,636.0,0.02,0.03,0.029,0.029,7035,7924,4.24,4.44,-0.971,0.029,14,463,20442.100000000002,774415.3999999999,128611.66094,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,637.0,0.01,0.02,0.017,0.017,964,3695,5.22,5.46,-0.983,0.017,7,30,1650.7,774415.3999999999,10276.47654,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,638.0,0.0,0.01,0.006,0.007,871,1471,6.26,6.46,-0.994,0.007,4,138,612.5,774415.3999999999,3833.5445400000003,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,639.0,0.0,0.01,0.005,0.005,2841,431,7.24,7.46,-0.994,0.005,2,75,1421.5,774415.3999999999,8966.413700000001,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,640.0,0.0,0.01,0.005,0.004,1694,4948,8.25,8.45,-0.995,0.004,1,81,677.9999999999999,774415.3999999999,4277.60152,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,641.0,0.0,0.01,0.005,0.004,776,2,9.22,9.45,-0.995,0.004,0,8,310.40000000000003,774415.3999999999,1960.6726400000002,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,642.0,0.0,0.01,0.004,0.003,629,2,10.21,10.53,-0.996,0.003,0,5,188.7,774415.3999999999,1191.9424199999999,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,643.0,0.0,0.01,0.004,0.003,671,280,11.21,11.53,-0.996,0.003,0,39,201.29999999999998,774415.3999999999,1271.5315799999998,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,644.0,0.0,0.01,0.004,0.002,141,4,12.21,12.53,-0.996,0.002,0,2,28.200000000000003,774415.3999999999,178.12812000000002,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,645.0,0.0,0.01,0.003,0.002,1293,91,13.21,13.53,-0.997,0.002,0,7,258.59999999999997,774415.3999999999,1633.4727599999999,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,646.0,0.0,0.01,0.003,0.002,98,1,14.21,14.53,-0.997,0.002,0,7,19.6,774415.3999999999,123.80536000000001,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,647.0,0.0,0.01,0.003,0.002,499,0,15.21,15.53,-0.997,0.002,0,1,99.8,774415.3999999999,630.39668,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,648.0,0.0,0.01,0.003,0.001,56,1,16.21,16.53,-0.997,0.001,0,1,5.6000000000000005,774415.3999999999,35.372960000000006,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,649.0,0.0,0.01,0.003,0.001,120,2,17.21,17.53,-0.997,0.001,0,2,12.0,774415.3999999999,75.7992,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,650.0,0.0,0.01,0.003,0.001,518,1,18.21,18.53,-0.997,0.001,1,24,51.9,774415.3999999999,326.56822,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,651.0,0.0,0.01,0.002,0.001,0,0,19.21,19.53,-0.997,0.001,0,1,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,652.0,0.0,0.01,0.002,0.001,0,32,20.21,20.53,-0.998,0.001,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,655.0,0.0,0.01,0.002,0.001,1181,0,23.21,23.53,-0.998,0.001,0,0,118.10000000000001,774415.3999999999,745.99046,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,660.0,0.0,0.01,0.002,0.001,709,0,28.21,28.53,-0.998,0.001,0,0,70.89999999999999,774415.3999999999,447.84693999999996,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,665.0,0.0,0.01,0.002,0.0,330,0,33.21,33.53,-0.998,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,670.0,0.0,0.01,0.001,0.0,43,0,38.21,38.5,-0.999,0.0,0,40,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,675.0,0.0,0.01,0.001,0.0,82,0,43.21,43.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,680.0,0.0,0.01,0.001,0.0,1,0,48.21,48.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,685.0,0.0,0.01,0.001,0.0,0,0,53.21,53.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,690.0,0.0,0.01,0.001,0.0,0,0,58.21,58.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,695.0,0.0,0.01,0.001,0.0,0,0,63.21,63.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,700.0,0.0,0.01,0.001,0.0,1,0,68.21,68.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,705.0,0.0,0.01,0.001,0.0,0,0,73.21,73.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,710.0,0.0,0.01,0.001,0.0,0,4,78.21,78.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,715.0,0.0,0.01,0.001,0.0,0,0,83.21,83.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,720.0,0.0,0.01,0.001,0.0,0,0,88.21,88.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,725.0,0.0,0.01,0.001,0.0,0,0,93.21,93.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:00.000000000",631.66,730.0,0.0,0.01,0.001,0.0,24,1,98.21,98.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,565.0,66.47,66.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,570.0,61.47,61.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,574.0,57.47,57.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,575.0,56.47,56.79,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,576.0,55.47,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,577.0,54.47,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,578.0,53.47,53.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,579.0,52.47,52.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,580.0,51.51,51.79,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,581.0,50.51,50.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,582.0,49.51,49.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,583.0,48.51,48.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,584.0,47.51,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,585.0,46.51,46.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,586.0,45.51,45.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,587.0,44.51,44.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,588.0,43.51,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,589.0,42.51,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,590.0,41.51,41.79,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,591.0,40.51,40.79,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,592.0,39.51,39.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,593.0,38.51,38.79,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,594.0,37.52,37.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,595.0,36.52,36.8,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,596.0,35.52,35.8,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,597.0,34.52,34.8,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,598.0,33.52,33.8,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,599.0,32.52,32.8,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,600.0,31.55,31.8,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,601.0,30.52,30.8,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,602.0,29.52,29.8,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,774415.3999999999,-526.8044399999999,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,603.0,28.52,28.8,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,774415.3999999999,-1030.2374599999998,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,604.0,27.56,27.8,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9167,139.3,774415.3999999999,-879.90238,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,605.0,26.56,26.8,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1344,238.79999999999998,774415.3999999999,-1508.40408,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,606.0,25.56,25.8,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,774415.3999999999,-855.26764,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,607.0,24.52,24.8,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,774415.3999999999,-824.9479599999999,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,608.0,23.52,23.8,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,774415.3999999999,-1337.8558799999998,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,609.0,22.53,22.81,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,774415.3999999999,-972.7564,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,610.0,21.53,21.81,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2768,733.6,774415.3999999999,-4633.85776,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,611.0,20.53,20.81,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,774415.3999999999,-2356.0918,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,612.0,19.53,19.81,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2974,455.79999999999995,774415.3999999999,-2879.1062799999995,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,613.0,18.49,18.81,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2037,283.0,774415.3999999999,-1787.5978,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,614.0,17.53,17.81,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2381,587.6999999999999,774415.3999999999,-3712.2658199999996,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,615.0,16.57,16.82,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3339,1555.2,774415.3999999999,-9823.57632,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,616.0,15.57,15.79,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3393,1144.8,774415.3999999999,-7231.24368,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,617.0,14.58,14.82,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3989,1988.8000000000002,774415.3999999999,-12562.454080000001,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,618.0,13.58,13.8,1.0,0.0,756,115,0.03,0.04,-0.015,0.006,2795,3804,1677.0,774415.3999999999,-10592.938199999999,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,619.0,12.59,12.81,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3559,3274.6000000000004,774415.3999999999,-20684.33836,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,620.0,11.59,11.83,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15742,6526.8,774415.3999999999,-41227.18488,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,621.0,10.52,10.84,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5784,3368.0,774415.3999999999,-21274.3088,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,622.0,9.61,9.8,0.957,0.004,1924,1831,0.05,0.06,-0.028,0.013,3821,17712,5736.9,774415.3999999999,-26515.191819999996,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,623.0,8.58,8.8,0.955,0.008,13067,672,0.06,0.07,-0.034,0.016,10420,17077,27125.6,774415.3999999999,-39279.14544,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,624.0,7.59,7.76,0.951,0.014,2681,1159,0.07,0.08,-0.041,0.02,6432,23465,16617.4,774415.3999999999,-57548.01596000001,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,625.0,6.65,6.76,0.942,0.022,3322,5519,0.09,0.1,-0.054,0.026,7863,51570,27752.2,774415.3999999999,-82971.06764,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,626.0,5.67,5.78,0.933,0.03,4011,6206,0.1,0.11,-0.064,0.034,5548,53219,30896.199999999997,774415.3999999999,-43143.64132,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,627.0,4.69,4.8,0.914,0.044,7323,17158,0.13,0.14,-0.086,0.046,6122,92363,60382.40000000001,774415.3999999999,25645.39599999998,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,628.0,3.78,3.84,0.885,0.063,6114,41755,0.17,0.18,-0.116,0.064,2104,121926,51983.799999999996,774415.3999999999,158247.25316000002,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,629.0,2.86,2.91,0.834,0.091,4195,81953,0.24,0.25,-0.167,0.091,1579,100038,52543.399999999994,774415.3999999999,150370.45296,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,630.0,1.99,2.03,0.752,0.131,6108,176519,0.36,0.37,-0.25,0.13,884,144553,91506.8,774415.3999999999,432831.11848,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,631.0,1.22,1.24,0.618,0.175,6180,206169,0.58,0.59,-0.383,0.175,191,110657,111492.5,774415.3999999999,662027.0545,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,632.0,0.62,0.63,0.431,0.197,6060,184940,0.97,0.99,-0.569,0.196,108,32022,121498.8,774415.3999999999,740717.3623200001,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,633.0,0.26,0.27,0.242,0.162,2493,93219,1.6,1.63,-0.758,0.162,11,10887,40564.799999999996,774415.3999999999,253980.37944,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,634.0,0.11,0.12,0.119,0.1,5533,23939,2.44,2.5,-0.881,0.1,13,2719,55460.0,774415.3999999999,348676.32000000007,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,635.0,0.05,0.06,0.06,0.055,5714,24463,3.32,3.51,-0.94,0.055,6,3005,31459.999999999996,774415.3999999999,198303.3404,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,636.0,0.02,0.03,0.029,0.029,7035,7929,4.24,4.46,-0.971,0.029,14,463,20442.100000000002,774415.3999999999,128611.66094,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,637.0,0.01,0.02,0.017,0.017,964,3695,5.22,5.46,-0.983,0.017,7,30,1650.7,774415.3999999999,10276.47654,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,638.0,0.0,0.01,0.006,0.007,871,1471,6.26,6.46,-0.994,0.007,4,138,612.5,774415.3999999999,3833.5445400000003,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,639.0,0.0,0.01,0.005,0.005,2841,431,7.24,7.46,-0.994,0.005,2,75,1421.5,774415.3999999999,8966.413700000001,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,640.0,0.0,0.01,0.005,0.004,1694,4948,8.25,8.45,-0.995,0.004,1,81,677.9999999999999,774415.3999999999,4277.60152,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,641.0,0.0,0.01,0.005,0.004,776,2,9.22,9.45,-0.995,0.004,0,8,310.40000000000003,774415.3999999999,1960.6726400000002,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,642.0,0.0,0.01,0.004,0.003,629,2,10.21,10.49,-0.996,0.003,0,5,188.7,774415.3999999999,1191.9424199999999,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,643.0,0.0,0.01,0.004,0.003,671,280,11.21,11.49,-0.996,0.003,0,39,201.29999999999998,774415.3999999999,1271.5315799999998,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,644.0,0.0,0.01,0.004,0.002,141,4,12.21,12.49,-0.996,0.002,0,2,28.200000000000003,774415.3999999999,178.12812000000002,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,645.0,0.0,0.01,0.003,0.002,1293,91,13.21,13.49,-0.997,0.002,0,7,258.59999999999997,774415.3999999999,1633.4727599999999,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,646.0,0.0,0.01,0.003,0.002,98,1,14.21,14.49,-0.997,0.002,0,7,19.6,774415.3999999999,123.80536000000001,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,647.0,0.0,0.01,0.003,0.002,499,0,15.21,15.49,-0.997,0.002,0,1,99.8,774415.3999999999,630.39668,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,648.0,0.0,0.01,0.003,0.001,56,1,16.21,16.49,-0.997,0.001,0,1,5.6000000000000005,774415.3999999999,35.372960000000006,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,649.0,0.0,0.01,0.003,0.001,120,2,17.21,17.49,-0.997,0.001,0,2,12.0,774415.3999999999,75.7992,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,650.0,0.0,0.01,0.003,0.001,518,1,18.21,18.49,-0.997,0.001,1,24,51.9,774415.3999999999,326.56822,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,651.0,0.0,0.01,0.002,0.001,0,0,19.21,19.49,-0.997,0.001,0,1,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,652.0,0.0,0.01,0.002,0.001,0,32,20.21,20.49,-0.998,0.001,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,655.0,0.0,0.01,0.002,0.001,1181,0,23.21,23.49,-0.998,0.001,0,0,118.10000000000001,774415.3999999999,745.99046,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,660.0,0.0,0.01,0.002,0.001,709,0,28.21,28.53,-0.998,0.001,0,0,70.89999999999999,774415.3999999999,447.84693999999996,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,665.0,0.0,0.01,0.002,0.0,330,0,33.21,33.53,-0.998,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,670.0,0.0,0.01,0.001,0.0,43,0,38.21,38.5,-0.999,0.0,0,40,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,675.0,0.0,0.01,0.001,0.0,82,0,43.21,43.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,680.0,0.0,0.01,0.001,0.0,1,0,48.21,48.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,685.0,0.0,0.01,0.001,0.0,0,0,53.21,53.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,690.0,0.0,0.01,0.001,0.0,0,0,58.21,58.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,695.0,0.0,0.01,0.001,0.0,0,0,63.21,63.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,700.0,0.0,0.01,0.001,0.0,1,0,68.21,68.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,705.0,0.0,0.01,0.001,0.0,0,0,73.21,73.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,710.0,0.0,0.01,0.001,0.0,0,4,78.21,78.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,715.0,0.0,0.01,0.001,0.0,0,0,83.21,83.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,720.0,0.0,0.01,0.001,0.0,0,0,88.21,88.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,725.0,0.0,0.01,0.001,0.0,0,0,93.21,93.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,730.0,0.0,0.01,0.001,0.0,24,1,98.21,98.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:26:02.000000000",631.66,565.0,66.51,66.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,570.0,61.51,61.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,574.0,57.51,57.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,575.0,56.51,56.8,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,576.0,55.51,55.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,577.0,54.51,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,578.0,53.51,53.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,579.0,52.51,52.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,580.0,51.51,51.8,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,581.0,50.51,50.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,582.0,49.51,49.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,583.0,48.51,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,584.0,47.51,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,585.0,46.51,46.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,586.0,45.51,45.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,587.0,44.51,44.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,588.0,43.51,43.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,589.0,42.51,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,590.0,41.51,41.8,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,591.0,40.51,40.8,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,592.0,39.51,39.8,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,593.0,38.51,38.8,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,594.0,37.51,37.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,595.0,36.51,36.8,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,596.0,35.51,35.8,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,597.0,34.51,34.8,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,598.0,33.51,33.8,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,599.0,32.51,32.8,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,600.0,31.55,31.79,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,601.0,30.52,30.79,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,602.0,29.51,29.8,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,773722.2,-526.8044399999999,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,603.0,28.52,28.8,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,773722.2,-1030.2374599999998,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,604.0,27.52,27.8,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9173,139.3,773722.2,-879.90238,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,605.0,26.56,26.8,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1358,238.79999999999998,773722.2,-1508.40408,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,606.0,25.52,25.81,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,773722.2,-855.26764,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,607.0,24.52,24.81,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,773722.2,-824.9479599999999,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,608.0,23.52,23.8,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,773722.2,-1337.8558799999998,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,609.0,22.53,22.8,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,773722.2,-972.7564,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,610.0,21.53,21.76,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2768,733.6,773722.2,-4633.85776,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,611.0,20.52,20.81,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,773722.2,-2356.0918,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,612.0,19.53,19.8,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2975,455.79999999999995,773722.2,-2879.1062799999995,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,613.0,18.53,18.81,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2048,283.0,773722.2,-1787.5978,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,614.0,17.53,17.81,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2381,587.6999999999999,773722.2,-3712.2658199999996,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,615.0,16.6,16.81,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3339,1555.2,773722.2,-9823.57632,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,616.0,15.57,15.79,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3393,1144.8,773722.2,-7231.24368,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,617.0,14.58,14.82,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3991,1988.8000000000002,773722.2,-12562.454080000001,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,618.0,13.58,13.8,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3813,1677.0,773722.2,-10592.938199999999,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,619.0,12.62,12.81,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3559,3274.6000000000004,773722.2,-20684.33836,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,620.0,11.59,11.83,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15743,6526.8,773722.2,-41227.18488,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,621.0,10.55,10.83,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5784,3368.0,773722.2,-21274.3088,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,622.0,9.61,9.79,0.955,0.004,1924,1831,0.05,0.06,-0.028,0.013,3821,17716,5736.9,773722.2,-26515.191819999996,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,623.0,8.67,8.79,0.953,0.008,13067,676,0.06,0.07,-0.034,0.016,10420,17079,27125.6,773722.2,-39279.14544,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,624.0,7.59,7.77,0.949,0.013,2681,1159,0.07,0.08,-0.042,0.02,6432,23465,16349.300000000003,773722.2,-59241.49642,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,625.0,6.68,6.75,0.94,0.021,3322,5519,0.09,0.1,-0.054,0.026,7863,51599,27420.0,773722.2,-85069.44215999998,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,626.0,5.72,5.78,0.931,0.03,4011,6208,0.1,0.11,-0.065,0.034,5548,53226,30896.199999999997,773722.2,-43143.64132,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,627.0,4.74,4.81,0.912,0.043,7323,17158,0.13,0.14,-0.086,0.046,6122,92388,59650.1,773722.2,21019.749819999957,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,628.0,3.79,3.85,0.883,0.063,6114,41757,0.17,0.18,-0.117,0.064,2104,122031,51983.799999999996,773722.2,158247.25316000002,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,629.0,2.86,2.92,0.833,0.091,4195,81955,0.24,0.25,-0.168,0.092,1579,100587,52701.3,773722.2,149373.06182,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,630.0,2.0,2.03,0.75,0.131,6108,176547,0.36,0.37,-0.251,0.131,884,144749,91595.2,773722.2,432272.73104000004,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,631.0,1.22,1.23,0.615,0.178,6180,206250,0.58,0.59,-0.386,0.177,191,110858,113384.7,773722.2,673496.7367799999,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,632.0,0.62,0.63,0.426,0.197,6060,185539,0.97,0.98,-0.574,0.197,108,32341,121509.60000000002,773722.2,740649.1430400001,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,633.0,0.26,0.27,0.237,0.161,2493,93441,1.6,1.63,-0.763,0.161,11,10911,40314.4,773722.2,252412.59931999998,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,634.0,0.11,0.12,0.118,0.099,5533,23960,2.43,2.5,-0.882,0.099,13,2720,54905.40000000001,773722.2,345189.5568,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,635.0,0.05,0.06,0.06,0.055,5714,24464,3.32,3.51,-0.94,0.055,6,3005,31459.999999999996,773722.2,198303.3404,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,636.0,0.02,0.03,0.028,0.028,7035,7939,4.24,4.46,-0.972,0.028,14,463,19737.2,773722.2,124176.77608000001,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,637.0,0.01,0.02,0.017,0.017,964,3695,5.23,5.46,-0.983,0.017,7,30,1650.7,773722.2,10276.47654,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,638.0,0.0,0.01,0.006,0.007,871,1471,6.26,6.46,-0.994,0.007,4,138,612.5,773722.2,3833.5445400000003,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,639.0,0.0,0.01,0.005,0.005,2841,431,7.24,7.46,-0.995,0.005,2,75,1421.5,773722.2,8966.413700000001,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,640.0,0.0,0.01,0.005,0.004,1694,4948,8.25,8.45,-0.995,0.004,1,81,677.9999999999999,773722.2,4277.60152,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,641.0,0.0,0.01,0.005,0.004,776,2,9.22,9.45,-0.995,0.004,0,8,310.40000000000003,773722.2,1960.6726400000002,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,642.0,0.0,0.01,0.004,0.003,629,2,10.21,10.49,-0.996,0.003,0,5,188.7,773722.2,1191.9424199999999,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,643.0,0.0,0.01,0.004,0.003,671,280,11.21,11.49,-0.996,0.003,0,39,201.29999999999998,773722.2,1271.5315799999998,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,644.0,0.0,0.01,0.004,0.002,141,4,12.21,12.49,-0.996,0.002,0,2,28.200000000000003,773722.2,178.12812000000002,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,645.0,0.0,0.01,0.003,0.002,1293,91,13.21,13.49,-0.997,0.002,0,7,258.59999999999997,773722.2,1633.4727599999999,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,646.0,0.0,0.01,0.003,0.002,98,1,14.21,14.49,-0.997,0.002,0,7,19.6,773722.2,123.80536000000001,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,647.0,0.0,0.01,0.003,0.002,499,0,15.21,15.49,-0.997,0.002,0,1,99.8,773722.2,630.39668,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,648.0,0.0,0.01,0.003,0.001,56,1,16.21,16.49,-0.997,0.001,0,1,5.6000000000000005,773722.2,35.372960000000006,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,649.0,0.0,0.01,0.003,0.001,120,2,17.21,17.49,-0.997,0.001,0,2,12.0,773722.2,75.7992,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,650.0,0.0,0.01,0.003,0.001,518,1,18.21,18.49,-0.997,0.001,1,24,51.9,773722.2,326.56822,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,651.0,0.0,0.01,0.002,0.001,0,0,19.21,19.49,-0.997,0.001,0,1,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,652.0,0.0,0.01,0.002,0.001,0,32,20.21,20.49,-0.998,0.001,0,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,655.0,0.0,0.01,0.002,0.001,1181,0,23.21,23.49,-0.998,0.001,0,0,118.10000000000001,773722.2,745.99046,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,660.0,0.0,0.01,0.002,0.001,709,0,28.21,28.49,-0.998,0.001,0,0,70.89999999999999,773722.2,447.84693999999996,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,665.0,0.0,0.01,0.002,0.0,330,0,33.2,33.49,-0.998,0.0,0,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,670.0,0.0,0.01,0.001,0.0,43,0,38.21,38.49,-0.999,0.0,0,40,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,675.0,0.0,0.01,0.001,0.0,82,0,43.21,43.49,-0.999,0.0,0,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,680.0,0.0,0.01,0.001,0.0,1,0,48.21,48.49,-0.999,0.0,0,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,685.0,0.0,0.01,0.001,0.0,0,0,53.21,53.49,-0.999,0.0,0,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,690.0,0.0,0.01,0.001,0.0,0,0,58.21,58.49,-0.999,0.0,0,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,695.0,0.0,0.01,0.001,0.0,0,0,63.21,63.49,-0.999,0.0,0,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,700.0,0.0,0.01,0.001,0.0,1,0,68.21,68.49,-0.999,0.0,0,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,705.0,0.0,0.01,0.001,0.0,0,0,73.21,73.49,-0.999,0.0,0,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,710.0,0.0,0.01,0.001,0.0,0,4,78.21,78.49,-0.999,0.0,0,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,715.0,0.0,0.01,0.001,0.0,0,0,83.21,83.49,-0.999,0.0,0,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,720.0,0.0,0.01,0.001,0.0,0,0,88.21,88.49,-0.999,0.0,0,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,725.0,0.0,0.01,0.001,0.0,0,0,93.21,93.49,-0.999,0.0,0,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:02.000000000",631.66,730.0,0.0,0.01,0.001,0.0,24,1,98.21,98.49,-0.999,0.0,0,0,0.0,773722.2,0.0,2731166.4547200003]
["2026-01-27T11:26:15.000000000",631.65,565.0,66.51,66.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,570.0,61.51,61.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,574.0,57.51,57.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,575.0,56.51,56.8,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,576.0,55.51,55.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,577.0,54.51,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,578.0,53.51,53.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,579.0,52.51,52.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,580.0,51.51,51.8,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,581.0,50.51,50.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,582.0,49.51,49.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,583.0,48.51,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,584.0,47.51,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,585.0,46.51,46.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,586.0,45.51,45.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,587.0,44.51,44.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,588.0,43.51,43.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,589.0,42.51,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,590.0,41.51,41.8,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,591.0,40.51,40.8,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,592.0,39.51,39.8,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,593.0,38.51,38.8,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,594.0,37.51,37.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,595.0,36.51,36.8,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,596.0,35.51,35.8,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,597.0,34.51,34.8,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,598.0,33.51,33.8,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,599.0,32.51,32.8,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,600.0,31.55,31.79,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,601.0,30.52,30.79,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,602.0,29.51,29.8,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,774070.3999999999,-526.7960999999999,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,603.0,28.52,28.8,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,774070.3999999999,-1030.2211499999999,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,604.0,27.52,27.8,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9173,139.3,774070.3999999999,-879.88845,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,605.0,26.56,26.8,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1358,238.79999999999998,774070.3999999999,-1508.3801999999998,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,606.0,25.52,25.81,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,774070.3999999999,-855.2541000000001,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,607.0,24.52,24.81,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,774070.3999999999,-824.9349,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,608.0,23.52,23.8,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,774070.3999999999,-1337.8346999999997,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,609.0,22.53,22.8,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,774070.3999999999,-972.741,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,610.0,21.53,21.76,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2768,733.6,774070.3999999999,-4633.7844000000005,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,611.0,20.52,20.81,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,774070.3999999999,-2356.0544999999997,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,612.0,19.53,19.8,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2975,455.79999999999995,774070.3999999999,-2879.0606999999995,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,613.0,18.53,18.81,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2049,283.0,774070.3999999999,-1787.5694999999998,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,614.0,17.53,17.81,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2382,587.6999999999999,774070.3999999999,-3712.2070499999995,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,615.0,16.6,16.81,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3339,1555.2,774070.3999999999,-9823.4208,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,616.0,15.57,15.79,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3393,1144.8,774070.3999999999,-7231.129199999999,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,617.0,14.58,14.82,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3991,1988.8000000000002,774070.3999999999,-12562.2552,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,618.0,13.58,13.8,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3818,1677.0,774070.3999999999,-10592.7705,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,619.0,12.62,12.81,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3559,3274.6000000000004,774070.3999999999,-20684.0109,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,620.0,11.59,11.83,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15748,6526.8,774070.3999999999,-41226.5322,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,621.0,10.55,10.83,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5784,3368.0,774070.3999999999,-21273.971999999998,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,622.0,9.67,9.77,0.956,0.004,1924,1839,0.05,0.06,-0.028,0.013,3821,17718,5736.9,774070.3999999999,-26514.772049999996,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,623.0,8.67,8.79,0.954,0.008,13067,676,0.06,0.07,-0.034,0.016,10420,17079,27125.6,774070.3999999999,-39278.52359999999,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,624.0,7.59,7.77,0.95,0.014,2681,1159,0.07,0.08,-0.042,0.02,6432,23465,16617.4,774070.3999999999,-57547.10490000001,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,625.0,6.68,6.75,0.941,0.022,3322,5520,0.09,0.1,-0.054,0.026,7863,51604,27752.2,774070.3999999999,-82969.75409999999,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,626.0,5.72,5.79,0.932,0.03,4011,6208,0.1,0.11,-0.065,0.034,5548,53226,30896.199999999997,774070.3999999999,-43142.9583,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,627.0,4.74,4.81,0.913,0.044,7323,17159,0.13,0.14,-0.086,0.046,6122,92688,60382.40000000001,774070.3999999999,25644.989999999976,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,628.0,3.79,3.84,0.884,0.063,6114,41759,0.17,0.18,-0.117,0.064,2104,122115,51983.799999999996,774070.3999999999,158244.74790000002,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,629.0,2.87,2.9,0.833,0.091,4195,81955,0.24,0.25,-0.168,0.092,1579,100638,52701.3,774070.3999999999,149370.69705000002,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,630.0,1.99,2.02,0.75,0.131,6108,176555,0.36,0.37,-0.251,0.131,884,144763,91595.2,774070.3999999999,432265.8876000001,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,631.0,1.22,1.24,0.616,0.177,6180,206265,0.58,0.59,-0.385,0.177,191,111044,112766.7,774070.3999999999,669582.4774499999,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,632.0,0.62,0.63,0.427,0.196,6060,185658,0.98,0.99,-0.573,0.196,108,32459,120892.79999999999,774070.3999999999,736877.8368,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,633.0,0.26,0.27,0.237,0.162,2493,93451,1.61,1.64,-0.763,0.162,11,10923,40564.799999999996,774070.3999999999,253976.3586,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,634.0,0.11,0.12,0.118,0.099,5533,23963,2.43,2.5,-0.882,0.099,13,2720,54905.40000000001,774070.3999999999,345184.09199999995,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,635.0,0.05,0.06,0.06,0.055,5714,24465,3.32,3.51,-0.94,0.055,6,3005,31459.999999999996,774070.3999999999,198300.20099999997,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,636.0,0.02,0.03,0.028,0.028,7035,7939,4.24,4.46,-0.971,0.028,14,463,19737.2,774070.3999999999,124174.81020000002,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,637.0,0.01,0.02,0.017,0.017,964,3695,5.23,5.46,-0.983,0.017,7,30,1650.7,774070.3999999999,10276.31385,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,638.0,0.0,0.01,0.006,0.007,871,1471,6.26,6.46,-0.994,0.007,4,138,612.5,774070.3999999999,3833.4838500000005,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,639.0,0.0,0.01,0.005,0.005,2841,431,7.24,7.46,-0.995,0.005,2,75,1421.5,774070.3999999999,8966.27175,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,640.0,0.0,0.01,0.005,0.004,1694,4948,8.25,8.45,-0.995,0.004,1,81,677.9999999999999,774070.3999999999,4277.5338,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,641.0,0.0,0.01,0.005,0.004,776,2,9.22,9.45,-0.995,0.004,0,8,310.40000000000003,774070.3999999999,1960.6416000000002,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,642.0,0.0,0.01,0.004,0.003,629,2,10.21,10.49,-0.996,0.003,0,5,188.7,774070.3999999999,1191.9235499999998,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,643.0,0.0,0.01,0.004,0.003,671,280,11.21,11.49,-0.996,0.003,0,39,201.29999999999998,774070.3999999999,1271.51145,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,644.0,0.0,0.01,0.004,0.002,141,4,12.21,12.49,-0.996,0.002,0,2,28.200000000000003,774070.3999999999,178.12530000000004,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,645.0,0.0,0.01,0.003,0.002,1293,91,13.21,13.49,-0.997,0.002,0,7,258.59999999999997,774070.3999999999,1633.4468999999997,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,646.0,0.0,0.01,0.003,0.002,98,1,14.21,14.49,-0.997,0.002,0,7,19.6,774070.3999999999,123.80340000000001,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,647.0,0.0,0.01,0.003,0.002,499,0,15.21,15.49,-0.997,0.002,0,1,99.8,774070.3999999999,630.3867,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,648.0,0.0,0.01,0.003,0.001,56,1,16.21,16.49,-0.997,0.001,0,1,5.6000000000000005,774070.3999999999,35.372400000000006,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,649.0,0.0,0.01,0.003,0.001,120,2,17.21,17.49,-0.997,0.001,0,2,12.0,774070.3999999999,75.79799999999999,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,650.0,0.0,0.01,0.003,0.001,518,1,18.21,18.49,-0.997,0.001,1,24,51.9,774070.3999999999,326.56305000000003,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,651.0,0.0,0.01,0.002,0.001,0,0,19.21,19.49,-0.997,0.001,0,1,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,652.0,0.0,0.01,0.002,0.001,0,32,20.21,20.49,-0.998,0.001,0,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,655.0,0.0,0.01,0.002,0.001,1181,0,23.21,23.49,-0.998,0.001,0,0,118.10000000000001,774070.3999999999,745.97865,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,660.0,0.0,0.01,0.002,0.001,709,0,28.21,28.49,-0.998,0.001,0,0,70.89999999999999,774070.3999999999,447.83984999999996,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,665.0,0.0,0.01,0.002,0.0,330,0,33.2,33.49,-0.998,0.0,0,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,670.0,0.0,0.01,0.001,0.0,43,0,38.21,38.49,-0.999,0.0,0,40,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,675.0,0.0,0.01,0.001,0.0,82,0,43.21,43.49,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,680.0,0.0,0.01,0.001,0.0,1,0,48.21,48.49,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,685.0,0.0,0.01,0.001,0.0,0,0,53.21,53.49,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,690.0,0.0,0.01,0.001,0.0,0,0,58.21,58.49,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,695.0,0.0,0.01,0.001,0.0,0,0,63.21,63.49,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,700.0,0.0,0.01,0.001,0.0,1,0,68.21,68.49,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,705.0,0.0,0.01,0.001,0.0,0,0,73.21,73.49,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,710.0,0.0,0.01,0.001,0.0,0,4,78.21,78.49,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,715.0,0.0,0.01,0.001,0.0,0,0,83.21,83.49,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,720.0,0.0,0.01,0.001,0.0,0,0,88.21,88.49,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,725.0,0.0,0.01,0.001,0.0,0,0,93.21,93.49,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:15.000000000",631.65,730.0,0.0,0.01,0.001,0.0,24,1,98.21,98.49,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:29.000000000",631.64,565.0,66.44,66.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,570.0,61.44,61.77,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,574.0,57.44,57.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,575.0,56.44,56.77,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,576.0,55.44,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,577.0,54.44,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,578.0,53.44,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,579.0,52.44,52.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,580.0,51.44,51.77,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,581.0,50.44,50.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,582.0,49.44,49.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,583.0,48.44,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,584.0,47.44,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,585.0,46.44,46.77,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,586.0,45.44,45.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,587.0,44.44,44.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,588.0,43.44,43.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,589.0,42.44,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,590.0,41.44,41.77,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,591.0,40.44,40.77,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,592.0,39.44,39.77,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,593.0,38.44,38.77,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,594.0,37.44,37.77,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,595.0,36.44,36.77,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,596.0,35.44,35.77,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,597.0,34.44,34.78,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,598.0,33.44,33.78,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,599.0,32.51,32.78,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,600.0,31.55,31.78,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,601.0,30.52,30.78,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,602.0,29.51,29.78,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,774070.3999999999,-526.7877599999999,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,603.0,28.52,28.78,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,774070.3999999999,-1030.2048399999999,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,604.0,27.52,27.78,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9173,139.3,774070.3999999999,-879.8745200000001,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,605.0,26.56,26.78,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1358,238.79999999999998,774070.3999999999,-1508.3563199999999,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,606.0,25.52,25.78,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,774070.3999999999,-855.24056,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,607.0,24.52,24.78,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,774070.3999999999,-824.92184,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,608.0,23.52,23.78,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,774070.3999999999,-1337.81352,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,609.0,22.53,22.78,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,774070.3999999999,-972.7256,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,610.0,21.53,21.76,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2768,733.6,774070.3999999999,-4633.71104,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,611.0,20.52,20.79,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,774070.3999999999,-2356.0172000000002,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,612.0,19.53,19.79,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2975,455.79999999999995,774070.3999999999,-2879.01512,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,613.0,18.53,18.79,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2049,283.0,774070.3999999999,-1787.5412,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,614.0,17.53,17.79,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2382,587.6999999999999,774070.3999999999,-3712.1482799999994,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,615.0,16.6,16.79,1.0,0.0,733,48,0.02,0.03,-0.01,0.004,3888,3339,1555.2,774070.3999999999,-9823.265280000001,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,616.0,15.57,15.79,1.0,0.0,583,11,0.02,0.03,-0.01,0.004,2862,3393,1144.8,774070.3999999999,-7231.014719999999,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,617.0,14.58,14.8,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3991,1988.8000000000002,774070.3999999999,-12562.05632,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,618.0,13.58,13.8,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3818,1677.0,774070.3999999999,-10592.6028,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,619.0,12.62,12.81,1.0,0.0,455,108,0.03,0.04,-0.016,0.007,4678,3559,3274.6000000000004,774070.3999999999,-20683.683440000004,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,620.0,11.59,11.81,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15748,6526.8,774070.3999999999,-41225.87952,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,621.0,10.55,10.82,1.0,0.0,1162,283,0.04,0.05,-0.022,0.01,3368,5784,3368.0,774070.3999999999,-21273.6352,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,622.0,9.63,9.82,0.956,0.004,1924,1851,0.05,0.06,-0.028,0.013,3821,17719,5736.9,774070.3999999999,-26514.352279999996,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,623.0,8.64,8.79,0.954,0.008,13067,676,0.06,0.07,-0.034,0.016,10420,17079,27125.6,774070.3999999999,-39277.90175999999,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,624.0,7.59,7.75,0.95,0.014,2681,1159,0.07,0.08,-0.042,0.02,6432,23465,16617.4,774070.3999999999,-57546.193840000014,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,625.0,6.69,6.75,0.941,0.022,3322,5520,0.09,0.1,-0.054,0.026,7863,51604,27752.2,774070.3999999999,-82968.44055999999,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,626.0,5.6,5.77,0.932,0.03,4011,6208,0.1,0.11,-0.065,0.034,5548,53229,30896.199999999997,774070.3999999999,-43142.27528,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,627.0,4.71,4.79,0.913,0.044,7323,17159,0.13,0.14,-0.086,0.046,6122,92688,60382.40000000001,774070.3999999999,25644.583999999977,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,628.0,3.76,3.84,0.884,0.063,6114,41759,0.17,0.18,-0.117,0.064,2104,122117,51983.799999999996,774070.3999999999,158242.24264,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,629.0,2.84,2.9,0.833,0.091,4195,81955,0.24,0.25,-0.168,0.092,1579,100653,52701.3,774070.3999999999,149368.33228,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,630.0,1.98,2.02,0.75,0.131,6108,176566,0.37,0.38,-0.251,0.131,884,144775,91595.2,774070.3999999999,432259.04416000005,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,631.0,1.21,1.23,0.616,0.177,6180,206378,0.59,0.6,-0.385,0.177,191,111191,112766.7,774070.3999999999,669571.87692,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,632.0,0.61,0.63,0.427,0.196,6060,185867,0.98,0.99,-0.573,0.196,108,32524,120892.79999999999,774070.3999999999,736866.17088,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,633.0,0.25,0.26,0.237,0.162,2493,93455,1.61,1.65,-0.763,0.162,11,10923,40564.799999999996,774070.3999999999,253972.33776000002,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,634.0,0.11,0.12,0.118,0.099,5533,23967,2.46,2.52,-0.882,0.099,13,2721,54905.40000000001,774070.3999999999,345178.6272,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,635.0,0.05,0.06,0.06,0.055,5714,24475,3.32,3.51,-0.94,0.055,6,3005,31459.999999999996,774070.3999999999,198297.06160000002,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,636.0,0.02,0.03,0.028,0.028,7035,7939,4.26,4.46,-0.971,0.028,14,463,19737.2,774070.3999999999,124172.84432000002,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,637.0,0.01,0.02,0.017,0.017,964,3695,5.24,5.46,-0.983,0.017,7,30,1650.7,774070.3999999999,10276.151160000001,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,638.0,0.0,0.01,0.006,0.007,871,1471,6.26,6.46,-0.994,0.007,4,138,612.5,774070.3999999999,3833.4231600000007,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,639.0,0.0,0.01,0.005,0.005,2841,431,7.24,7.46,-0.995,0.005,2,75,1421.5,774070.3999999999,8966.1298,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,640.0,0.0,0.01,0.005,0.004,1694,4948,8.25,8.45,-0.995,0.004,1,81,677.9999999999999,774070.3999999999,4277.46608,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,641.0,0.0,0.01,0.005,0.004,776,2,9.23,9.45,-0.995,0.004,0,8,310.40000000000003,774070.3999999999,1960.61056,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,642.0,0.0,0.01,0.004,0.003,629,2,10.23,10.56,-0.996,0.003,0,5,188.7,774070.3999999999,1191.9046799999999,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,643.0,0.0,0.01,0.004,0.003,671,280,11.23,11.56,-0.996,0.003,0,39,201.29999999999998,774070.3999999999,1271.4913199999999,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,644.0,0.0,0.01,0.004,0.002,141,4,12.23,12.56,-0.996,0.002,0,2,28.200000000000003,774070.3999999999,178.12248,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,645.0,0.0,0.01,0.003,0.002,1293,91,13.23,13.56,-0.997,0.002,0,7,258.59999999999997,774070.3999999999,1633.4210399999997,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,646.0,0.0,0.01,0.003,0.002,98,1,14.23,14.56,-0.997,0.002,0,7,19.6,774070.3999999999,123.80144,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,647.0,0.0,0.01,0.003,0.002,499,0,15.23,15.56,-0.997,0.002,0,1,99.8,774070.3999999999,630.37672,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,648.0,0.0,0.01,0.003,0.001,56,1,16.23,16.56,-0.997,0.001,0,1,5.6000000000000005,774070.3999999999,35.371840000000006,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,649.0,0.0,0.01,0.003,0.001,120,2,17.23,17.56,-0.997,0.001,0,2,12.0,774070.3999999999,75.7968,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,650.0,0.0,0.01,0.003,0.001,518,1,18.23,18.56,-0.997,0.001,1,24,51.9,774070.3999999999,326.55788,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,651.0,0.0,0.01,0.002,0.001,0,0,19.23,19.56,-0.997,0.001,0,1,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,652.0,0.0,0.01,0.002,0.001,0,32,20.23,20.56,-0.998,0.001,0,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,655.0,0.0,0.01,0.002,0.001,1181,0,23.23,23.56,-0.998,0.001,0,0,118.10000000000001,774070.3999999999,745.96684,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,660.0,0.0,0.01,0.002,0.001,709,0,28.23,28.56,-0.998,0.001,0,0,70.89999999999999,774070.3999999999,447.8327599999999,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,665.0,0.0,0.01,0.002,0.0,330,0,33.23,33.56,-0.998,0.0,0,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,670.0,0.0,0.01,0.001,0.0,43,0,38.23,38.5,-0.999,0.0,0,40,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,675.0,0.0,0.01,0.001,0.0,82,0,43.23,43.56,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,680.0,0.0,0.01,0.001,0.0,1,0,48.23,48.56,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,685.0,0.0,0.01,0.001,0.0,0,0,53.23,53.56,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,690.0,0.0,0.01,0.001,0.0,0,0,58.23,58.56,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,695.0,0.0,0.01,0.001,0.0,0,0,63.23,63.56,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,700.0,0.0,0.01,0.001,0.0,1,0,68.23,68.56,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,705.0,0.0,0.01,0.001,0.0,0,0,73.23,73.56,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,710.0,0.0,0.01,0.001,0.0,0,4,78.23,78.56,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,715.0,0.0,0.01,0.001,0.0,0,0,83.23,83.56,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,720.0,0.0,0.01,0.001,0.0,0,0,88.23,88.56,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,725.0,0.0,0.01,0.001,0.0,0,0,93.23,93.56,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,730.0,0.0,0.01,0.001,0.0,24,1,98.23,98.56,-0.999,0.0,0,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:42.000000000",631.56,565.0,66.43,66.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,570.0,61.43,61.67,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,574.0,57.43,57.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,575.0,56.43,56.67,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,576.0,55.43,55.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,577.0,54.43,54.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,578.0,53.43,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,579.0,52.39,52.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,580.0,51.39,51.67,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,581.0,50.39,50.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,582.0,49.39,49.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,583.0,48.39,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,584.0,47.39,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,585.0,46.39,46.67,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,586.0,45.39,45.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,587.0,44.39,44.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,588.0,43.39,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,589.0,42.39,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,590.0,41.39,41.67,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,591.0,40.39,40.67,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,592.0,39.39,39.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,593.0,38.43,38.68,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,594.0,37.43,37.68,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,595.0,36.43,36.68,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,596.0,35.43,35.68,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,597.0,34.43,34.68,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,598.0,33.44,33.68,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,599.0,32.51,32.68,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,600.0,31.44,31.68,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,601.0,30.52,30.68,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,602.0,29.51,29.68,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,775789.6,-526.7210399999999,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,603.0,28.52,28.68,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,775789.6,-1030.0743599999998,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,604.0,27.52,27.68,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9173,139.3,775789.6,-879.7630800000001,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,605.0,26.44,26.68,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1358,238.79999999999998,775789.6,-1508.1652799999997,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,606.0,25.52,25.68,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,775789.6,-855.13224,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,607.0,24.52,24.68,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,775789.6,-824.8173599999999,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,608.0,23.52,23.69,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,775789.6,-1337.6440799999998,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,609.0,22.53,22.69,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,775789.6,-972.6023999999999,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,610.0,21.53,21.69,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2769,733.6,775789.6,-4633.124159999999,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,611.0,20.52,20.69,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,775789.6,-2355.7187999999996,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,612.0,19.53,19.69,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2975,455.79999999999995,775789.6,-2878.65048,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,613.0,18.53,18.69,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2049,283.0,775789.6,-1787.3147999999999,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,614.0,17.53,17.69,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2382,587.6999999999999,775789.6,-3711.678119999999,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,615.0,16.45,16.69,1.0,0.0,733,68,0.02,0.03,-0.01,0.004,3888,3340,1555.2,775789.6,-9822.02112,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,616.0,15.46,15.7,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3394,1144.8,775789.6,-7230.09888,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,617.0,14.47,14.7,1.0,0.0,329,20,0.02,0.03,-0.011,0.005,4972,3991,2486.0,775789.6,-15700.5816,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,618.0,13.47,13.71,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3818,1677.0,775789.6,-10591.261199999999,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,619.0,12.54,12.71,1.0,0.0,455,109,0.03,0.04,-0.016,0.007,4678,3559,3274.6000000000004,775789.6,-20681.06376,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,620.0,11.48,11.72,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15748,6526.8,775789.6,-41220.65808,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,621.0,10.55,10.72,1.0,0.0,1162,283,0.04,0.05,-0.023,0.01,3368,5788,3368.0,775789.6,-21270.940799999997,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,622.0,9.47,9.72,0.956,0.004,1924,1871,0.05,0.06,-0.028,0.013,3821,17719,5736.9,775789.6,-26510.994119999996,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,623.0,8.5,8.74,0.954,0.008,13067,676,0.06,0.07,-0.034,0.016,10420,17081,27125.6,775789.6,-39272.927039999995,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,624.0,7.59,7.73,0.95,0.014,2681,1159,0.07,0.08,-0.042,0.02,6432,23465,16617.4,775789.6,-57538.90536000001,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,625.0,6.6,6.69,0.941,0.022,3322,5792,0.09,0.1,-0.054,0.027,7863,51608,28538.5,775789.6,-87923.88851999998,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,626.0,5.6,5.73,0.932,0.03,4011,6208,0.1,0.11,-0.065,0.034,5548,53229,30896.199999999997,775789.6,-43136.81112,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,627.0,4.66,4.75,0.913,0.044,7323,17160,0.13,0.14,-0.086,0.046,6122,92689,60382.40000000001,775789.6,25641.335999999974,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,628.0,3.71,3.77,0.883,0.063,6114,41769,0.17,0.18,-0.117,0.065,2104,122122,52194.2,775789.6,156893.39832000004,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,629.0,2.79,2.83,0.833,0.092,4195,81956,0.25,0.26,-0.168,0.092,1579,100660,53120.799999999996,775789.6,151998.80831999998,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,630.0,1.91,1.95,0.746,0.132,6108,176589,0.38,0.39,-0.255,0.131,884,144792,92206.0,775789.6,436061.86512000003,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,631.0,1.16,1.17,0.612,0.177,6180,206693,0.61,0.62,-0.389,0.177,191,111395,112766.7,775789.6,669487.0726799999,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,632.0,0.58,0.59,0.423,0.196,6060,186184,1.03,1.04,-0.577,0.196,108,32597,120892.79999999999,775789.6,736772.84352,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,633.0,0.24,0.25,0.232,0.161,2493,93542,1.69,1.72,-0.768,0.161,11,10926,40314.4,775789.6,252372.63911999998,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,634.0,0.1,0.11,0.117,0.098,5533,23982,2.53,2.59,-0.883,0.098,13,2772,54350.8,775789.6,341648.6976,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,635.0,0.05,0.06,0.06,0.055,5714,24475,3.38,3.64,-0.94,0.055,6,3005,31459.999999999996,775789.6,198271.9464,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,636.0,0.02,0.03,0.028,0.028,7035,7940,4.35,4.59,-0.972,0.028,14,463,19737.2,775789.6,124157.11728,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,637.0,0.01,0.02,0.017,0.017,964,3695,5.34,5.58,-0.983,0.017,7,30,1650.7,775789.6,10274.849639999999,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,638.0,0.0,0.01,0.006,0.007,871,1471,6.33,6.57,-0.994,0.007,4,138,612.5,775789.6,3832.93764,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,639.0,0.0,0.01,0.005,0.005,2841,431,7.33,7.57,-0.995,0.005,2,75,1421.5,775789.6,8964.9942,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,640.0,0.0,0.01,0.005,0.004,1694,4948,8.33,8.5,-0.995,0.004,1,81,677.9999999999999,775789.6,4276.92432,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,641.0,0.0,0.01,0.004,0.004,776,2,9.33,9.57,-0.995,0.004,0,8,310.40000000000003,775789.6,1960.3622400000002,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,642.0,0.0,0.01,0.004,0.003,629,2,10.33,10.57,-0.996,0.003,0,5,188.7,775789.6,1191.75372,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,643.0,0.0,0.01,0.004,0.003,671,280,11.33,11.57,-0.996,0.003,0,39,201.29999999999998,775789.6,1271.33028,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,644.0,0.0,0.01,0.004,0.002,141,4,12.33,12.57,-0.996,0.002,0,2,28.200000000000003,775789.6,178.09992000000003,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,645.0,0.0,0.01,0.003,0.002,1293,92,13.33,13.57,-0.997,0.002,0,7,258.59999999999997,775789.6,1633.2141599999998,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,646.0,0.0,0.01,0.003,0.002,98,1,14.33,14.57,-0.997,0.002,0,7,19.6,775789.6,123.78576,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,647.0,0.0,0.01,0.003,0.002,499,0,15.33,15.57,-0.997,0.002,0,1,99.8,775789.6,630.29688,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,648.0,0.0,0.01,0.003,0.001,56,1,16.33,16.57,-0.997,0.001,0,1,5.6000000000000005,775789.6,35.36736,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,649.0,0.0,0.01,0.003,0.001,120,2,17.33,17.57,-0.997,0.001,0,2,12.0,775789.6,75.7872,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,650.0,0.0,0.01,0.003,0.001,518,1,18.33,18.57,-0.997,0.001,1,24,51.9,775789.6,326.51652,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,651.0,0.0,0.01,0.002,0.001,0,0,19.33,19.57,-0.997,0.001,0,1,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,652.0,0.0,0.01,0.002,0.001,0,32,20.33,20.57,-0.998,0.001,0,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,655.0,0.0,0.01,0.002,0.001,1181,0,23.33,23.57,-0.998,0.001,0,0,118.10000000000001,775789.6,745.8723600000001,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,660.0,0.0,0.01,0.002,0.001,709,0,28.33,28.57,-0.998,0.001,0,0,70.89999999999999,775789.6,447.7760399999999,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,665.0,0.0,0.01,0.002,0.0,330,0,33.33,33.57,-0.998,0.0,0,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,670.0,0.0,0.01,0.001,0.0,43,0,38.33,38.5,-0.999,0.0,0,40,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,675.0,0.0,0.01,0.001,0.0,82,0,43.33,43.57,-0.999,0.0,0,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,680.0,0.0,0.01,0.001,0.0,1,0,48.33,48.57,-0.999,0.0,0,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,685.0,0.0,0.01,0.001,0.0,0,0,53.33,53.57,-0.999,0.0,0,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,690.0,0.0,0.01,0.001,0.0,0,0,58.33,58.57,-0.999,0.0,0,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,695.0,0.0,0.01,0.001,0.0,0,0,63.33,63.57,-0.999,0.0,0,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,700.0,0.0,0.01,0.001,0.0,1,0,68.33,68.57,-0.999,0.0,0,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,705.0,0.0,0.01,0.001,0.0,0,0,73.33,73.57,-0.999,0.0,0,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,710.0,0.0,0.01,0.001,0.0,0,4,78.33,78.57,-0.999,0.0,0,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,715.0,0.0,0.01,0.001,0.0,0,0,83.33,83.57,-0.999,0.0,0,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,720.0,0.0,0.01,0.001,0.0,0,0,88.33,88.57,-0.999,0.0,0,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,725.0,0.0,0.01,0.001,0.0,0,0,93.33,93.57,-0.999,0.0,0,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:42.000000000",631.56,730.0,0.0,0.01,0.001,0.0,24,1,98.33,98.57,-0.999,0.0,0,0,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:54.000000000",631.6,565.0,66.47,66.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,570.0,61.47,61.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,574.0,57.47,57.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,575.0,56.47,56.72,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,576.0,55.47,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,577.0,54.47,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,578.0,53.47,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,579.0,52.48,52.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,580.0,51.48,51.72,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,581.0,50.48,50.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,582.0,49.48,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,583.0,48.48,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,584.0,47.48,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,585.0,46.48,46.72,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,586.0,45.48,45.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,587.0,44.48,44.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,588.0,43.48,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,589.0,42.48,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,590.0,41.48,41.72,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,591.0,40.48,40.72,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,592.0,39.47,39.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,593.0,38.48,38.72,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,594.0,37.48,37.72,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,595.0,36.48,36.72,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,596.0,35.48,35.73,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,597.0,34.48,34.73,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,598.0,33.48,33.73,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,599.0,32.51,32.68,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,600.0,31.48,31.68,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,601.0,30.52,30.68,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,602.0,29.51,29.68,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,782456.7,-526.7543999999999,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,603.0,28.48,28.68,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,782456.7,-1030.1396,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,604.0,27.48,27.68,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9173,139.3,782456.7,-879.8188,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,605.0,26.48,26.68,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1358,238.79999999999998,782456.7,-1508.2607999999998,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,606.0,25.52,25.68,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,782456.7,-855.1864,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,607.0,24.52,24.68,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,782456.7,-824.8696000000001,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,608.0,23.48,23.69,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,782456.7,-1337.7288,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,609.0,22.53,22.69,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,782456.7,-972.6640000000001,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,610.0,21.49,21.74,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2769,733.6,782456.7,-4633.4176,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,611.0,20.52,20.69,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,782456.7,-2355.8680000000004,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,612.0,19.53,19.69,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2975,455.79999999999995,782456.7,-2878.8327999999997,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,613.0,18.53,18.74,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2049,283.0,782456.7,-1787.428,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,614.0,17.53,17.74,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2382,587.6999999999999,782456.7,-3711.9131999999995,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,615.0,16.5,16.69,1.0,0.0,733,68,0.02,0.03,-0.01,0.004,3888,3340,1555.2,782456.7,-9822.6432,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,616.0,15.5,15.7,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3394,1144.8,782456.7,-7230.5568,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,617.0,14.47,14.75,1.0,0.0,329,20,0.02,0.03,-0.011,0.005,4972,3991,2486.0,782456.7,-15701.576000000001,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,618.0,13.47,13.75,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3818,1677.0,782456.7,-10591.931999999999,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,619.0,12.54,12.76,1.0,0.0,455,109,0.03,0.04,-0.017,0.007,4678,3559,3274.6000000000004,782456.7,-20682.373600000003,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,620.0,11.48,11.72,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15748,6526.8,782456.7,-41223.268800000005,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,621.0,10.55,10.77,1.0,0.0,1162,283,0.04,0.05,-0.023,0.01,3368,5788,3368.0,782456.7,-21272.288000000004,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,622.0,9.5,9.76,0.959,0.004,1924,1887,0.05,0.06,-0.028,0.013,3821,17769,5736.9,782456.7,-26512.673199999997,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,623.0,8.5,8.74,0.957,0.009,13067,676,0.06,0.07,-0.035,0.016,10420,17081,28432.3,782456.7,-31022.297200000008,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,624.0,7.59,7.74,0.952,0.014,2681,1159,0.07,0.08,-0.042,0.02,6432,23465,16617.4,782456.7,-57542.54960000002,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,625.0,6.6,6.75,0.943,0.023,3322,5792,0.09,0.1,-0.054,0.027,7863,51608,28870.7,782456.7,-85831.28199999999,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,626.0,5.6,5.75,0.935,0.031,4011,6208,0.1,0.11,-0.065,0.034,5548,53230,31297.300000000003,782456.7,-40606.195600000014,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,627.0,4.69,4.79,0.915,0.045,7323,17165,0.13,0.14,-0.087,0.047,6122,92690,61726.9,782456.7,26401.511599999994,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,628.0,3.74,3.81,0.885,0.065,6114,41775,0.17,0.18,-0.118,0.065,2104,122122,53417.00000000001,782456.7,164626.54000000004,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,629.0,2.82,2.86,0.83,0.094,4195,81966,0.25,0.26,-0.173,0.093,1579,100675,54117.700000000004,782456.7,156310.2628,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,630.0,1.95,1.98,0.742,0.134,6108,176602,0.37,0.38,-0.26,0.133,884,144858,93604.40000000001,782456.7,442688.44000000006,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,631.0,1.19,1.2,0.606,0.18,6180,206814,0.6,0.61,-0.395,0.179,191,111691,114658.9,782456.7,680998.0676,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,632.0,0.59,0.61,0.415,0.197,6060,186311,1.01,1.02,-0.585,0.196,108,32777,121498.8,782456.7,740647.0032000003,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,633.0,0.25,0.26,0.225,0.159,2493,93598,1.65,1.68,-0.775,0.159,11,10927,39813.600000000006,782456.7,249253.3608,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,634.0,0.1,0.11,0.11,0.095,5533,23982,2.47,2.54,-0.89,0.095,13,2773,52687.0,782456.7,331211.04,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,635.0,0.05,0.06,0.059,0.054,5714,24482,3.38,3.64,-0.941,0.054,6,3005,30888.0,782456.7,194679.3312,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,636.0,0.02,0.03,0.028,0.028,7035,7941,4.39,4.61,-0.972,0.028,14,468,19737.2,782456.7,124164.98080000002,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,637.0,0.01,0.02,0.017,0.016,964,3695,5.34,5.54,-0.983,0.016,7,30,1553.6,782456.7,9671.059200000002,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,638.0,0.0,0.01,0.006,0.007,871,1471,6.33,6.53,-0.994,0.007,4,138,612.5,782456.7,3833.180400000001,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,639.0,0.0,0.01,0.005,0.005,2841,431,7.33,7.53,-0.995,0.005,2,75,1421.5,782456.7,8965.562000000002,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,640.0,0.0,0.01,0.005,0.004,1694,4948,8.33,8.5,-0.995,0.004,1,81,677.9999999999999,782456.7,4277.1952,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,641.0,0.0,0.01,0.004,0.004,776,2,9.33,9.53,-0.995,0.004,0,8,310.40000000000003,782456.7,1960.4864000000005,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,642.0,0.0,0.01,0.004,0.003,629,2,10.28,10.53,-0.996,0.003,0,5,188.7,782456.7,1191.8292,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,643.0,0.0,0.01,0.004,0.003,671,280,11.28,11.53,-0.996,0.003,0,39,201.29999999999998,782456.7,1271.4107999999999,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,644.0,0.0,0.01,0.004,0.002,141,4,12.28,12.53,-0.996,0.002,0,2,28.200000000000003,782456.7,178.11120000000003,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,645.0,0.0,0.01,0.003,0.002,1293,92,13.28,13.53,-0.997,0.002,0,7,258.59999999999997,782456.7,1633.3175999999999,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,646.0,0.0,0.01,0.003,0.002,98,1,14.28,14.53,-0.997,0.002,0,7,19.6,782456.7,123.79360000000001,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,647.0,0.0,0.01,0.003,0.002,499,0,15.28,15.53,-0.997,0.002,0,1,99.8,782456.7,630.3368,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,648.0,0.0,0.01,0.003,0.001,56,1,16.28,16.53,-0.997,0.001,0,1,5.6000000000000005,782456.7,35.369600000000005,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,649.0,0.0,0.01,0.003,0.001,120,2,17.28,17.53,-0.997,0.001,0,2,12.0,782456.7,75.79200000000002,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,650.0,0.0,0.01,0.003,0.001,518,1,18.28,18.53,-0.997,0.001,1,24,51.9,782456.7,326.53720000000004,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,651.0,0.0,0.01,0.002,0.001,0,0,19.28,19.53,-0.997,0.001,0,1,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,652.0,0.0,0.01,0.002,0.001,0,32,20.28,20.53,-0.998,0.001,0,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,655.0,0.0,0.01,0.002,0.001,1181,0,23.3,23.53,-0.998,0.001,0,0,118.10000000000001,782456.7,745.9196000000001,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,660.0,0.0,0.01,0.002,0.001,709,0,28.28,28.53,-0.998,0.001,0,0,70.89999999999999,782456.7,447.8044,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,665.0,0.0,0.01,0.002,0.0,330,0,33.28,33.53,-0.998,0.0,0,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,670.0,0.0,0.01,0.001,0.0,43,0,38.28,38.5,-0.999,0.0,0,40,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,675.0,0.0,0.01,0.001,0.0,82,0,43.28,43.53,-0.999,0.0,0,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,680.0,0.0,0.01,0.001,0.0,1,0,48.28,48.53,-0.999,0.0,0,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,685.0,0.0,0.01,0.001,0.0,0,0,53.28,53.53,-0.999,0.0,0,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,690.0,0.0,0.01,0.001,0.0,0,0,58.28,58.53,-0.999,0.0,0,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,695.0,0.0,0.01,0.001,0.0,0,0,63.28,63.53,-0.999,0.0,0,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,700.0,0.0,0.01,0.001,0.0,1,0,68.28,68.53,-0.999,0.0,0,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,705.0,0.0,0.01,0.001,0.0,0,0,73.28,73.53,-0.999,0.0,0,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,710.0,0.0,0.01,0.001,0.0,0,4,78.28,78.53,-0.999,0.0,0,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,715.0,0.0,0.01,0.001,0.0,0,0,83.28,83.53,-0.999,0.0,0,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,720.0,0.0,0.01,0.001,0.0,0,0,88.28,88.53,-0.999,0.0,0,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,725.0,0.0,0.01,0.001,0.0,0,0,93.28,93.53,-0.999,0.0,0,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:26:54.000000000",631.6,730.0,0.0,0.01,0.001,0.0,24,1,98.28,98.53,-0.999,0.0,0,0,0.0,782456.7,0.0,2755005.7252]
["2026-01-27T11:27:07.000000000",631.56,565.0,66.42,66.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,570.0,61.42,61.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,574.0,57.42,57.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,575.0,56.42,56.69,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,576.0,55.42,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,577.0,54.42,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,578.0,53.42,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,579.0,52.42,52.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,580.0,51.42,51.69,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,581.0,50.42,50.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,582.0,49.42,49.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,583.0,48.42,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,584.0,47.42,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,585.0,46.42,46.69,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,586.0,45.42,45.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,587.0,44.42,44.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,588.0,43.42,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,589.0,42.42,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,590.0,41.42,41.69,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,591.0,40.42,40.69,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,592.0,39.42,39.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,593.0,38.42,38.69,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,594.0,37.42,37.69,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,595.0,36.44,36.69,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,596.0,35.44,35.69,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,597.0,34.44,34.69,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,598.0,33.44,33.69,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,599.0,32.44,32.69,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,600.0,31.48,31.68,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,601.0,30.44,30.7,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,602.0,29.44,29.68,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,776600.7999999998,-526.7210399999999,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,603.0,28.44,28.68,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,776600.7999999998,-1030.0743599999998,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,604.0,27.44,27.68,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9173,139.3,776600.7999999998,-879.7630800000001,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,605.0,26.48,26.68,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1358,238.79999999999998,776600.7999999998,-1508.1652799999997,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,606.0,25.44,25.68,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,776600.7999999998,-855.13224,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,607.0,24.44,24.68,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,776600.7999999998,-824.8173599999999,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,608.0,23.48,23.68,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,776600.7999999998,-1337.6440799999998,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,609.0,22.44,22.7,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,776600.7999999998,-972.6023999999999,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,610.0,21.45,21.7,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2769,733.6,776600.7999999998,-4633.124159999999,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,611.0,20.45,20.7,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,776600.7999999998,-2355.7187999999996,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,612.0,19.45,19.69,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2975,455.79999999999995,776600.7999999998,-2878.65048,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,613.0,18.45,18.69,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2049,283.0,776600.7999999998,-1787.3147999999999,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,614.0,17.45,17.69,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2383,587.6999999999999,776600.7999999998,-3711.678119999999,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,615.0,16.5,16.69,1.0,0.0,733,68,0.02,0.03,-0.01,0.004,3888,3341,1555.2,776600.7999999998,-9822.02112,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,616.0,15.5,15.7,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3394,1144.8,776600.7999999998,-7230.09888,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,617.0,14.47,14.7,1.0,0.0,329,20,0.02,0.03,-0.011,0.005,4972,3991,2486.0,776600.7999999998,-15700.5816,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,618.0,13.47,13.7,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3820,1677.0,776600.7999999998,-10591.261199999999,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,619.0,12.54,12.71,1.0,0.0,455,109,0.03,0.04,-0.017,0.007,4678,3559,3274.6000000000004,776600.7999999998,-20681.06376,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,620.0,11.48,11.71,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15750,6526.8,776600.7999999998,-41220.65808,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,621.0,10.55,10.72,1.0,0.0,1162,283,0.04,0.05,-0.023,0.01,3368,5788,3368.0,776600.7999999998,-21270.940799999997,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,622.0,9.47,9.7,0.956,0.004,1924,1911,0.05,0.06,-0.028,0.013,3821,17769,5736.9,776600.7999999998,-26510.994119999996,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,623.0,8.51,8.74,0.954,0.009,13067,676,0.06,0.07,-0.035,0.016,10420,17088,28432.3,776600.7999999998,-31020.332520000004,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,624.0,7.59,7.72,0.95,0.014,2681,1159,0.07,0.08,-0.042,0.02,6432,23485,16617.4,776600.7999999998,-57538.90536000001,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,625.0,6.6,6.7,0.941,0.022,3322,5792,0.09,0.1,-0.054,0.027,7863,51608,28538.5,776600.7999999998,-87923.88851999998,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,626.0,5.62,5.72,0.932,0.03,4011,6208,0.1,0.11,-0.065,0.034,5548,53230,30896.199999999997,776600.7999999998,-43136.81112,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,627.0,4.66,4.77,0.912,0.044,7323,17167,0.13,0.14,-0.087,0.047,6122,92704,60994.59999999999,776600.7999999998,21774.925680000004,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,628.0,3.71,3.79,0.882,0.064,6114,41776,0.17,0.18,-0.118,0.065,2104,122155,52805.600000000006,776600.7999999998,160754.75616,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,629.0,2.77,2.83,0.828,0.093,4195,81980,0.25,0.26,-0.173,0.093,1579,100738,53698.2,776600.7999999998,153650.96928,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,630.0,1.91,1.95,0.741,0.133,6108,176603,0.38,0.39,-0.26,0.133,884,144941,92993.6,776600.7999999998,438802.83551999996,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,631.0,1.16,1.17,0.604,0.177,6180,206824,0.62,0.63,-0.397,0.177,191,112003,112766.7,776600.7999999998,669487.0726799999,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,632.0,0.57,0.58,0.415,0.196,6060,186453,1.03,1.04,-0.585,0.196,108,32809,120892.79999999999,776600.7999999998,736772.84352,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,633.0,0.24,0.25,0.229,0.158,2493,93622,1.69,1.72,-0.771,0.158,11,10941,39563.2,776600.7999999998,247670.04335999995,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,634.0,0.1,0.11,0.11,0.095,5533,23989,2.49,2.59,-0.89,0.095,13,2773,52687.0,776600.7999999998,331190.064,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,635.0,0.05,0.06,0.059,0.054,5714,24483,3.39,3.53,-0.941,0.054,6,3006,30888.0,776600.7999999998,194667.00191999998,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,636.0,0.02,0.03,0.028,0.028,7035,7941,4.39,4.61,-0.972,0.028,14,468,19737.2,776600.7999999998,124157.11728,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,637.0,0.01,0.02,0.017,0.016,964,3695,5.34,5.58,-0.983,0.016,7,30,1553.6,776600.7999999998,9670.44672,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,638.0,0.0,0.01,0.006,0.007,871,1471,6.33,6.57,-0.994,0.007,4,138,612.5,776600.7999999998,3832.93764,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,639.0,0.0,0.01,0.005,0.005,2841,431,7.33,7.53,-0.995,0.005,2,75,1421.5,776600.7999999998,8964.9942,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,640.0,0.0,0.01,0.005,0.004,1694,4948,8.33,8.5,-0.995,0.004,1,81,677.9999999999999,776600.7999999998,4276.92432,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,641.0,0.0,0.01,0.004,0.004,776,2,9.33,9.53,-0.995,0.004,0,8,310.40000000000003,776600.7999999998,1960.3622400000002,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,642.0,0.0,0.01,0.004,0.003,629,2,10.33,10.57,-0.996,0.003,0,5,188.7,776600.7999999998,1191.75372,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,643.0,0.0,0.01,0.004,0.003,671,280,11.33,11.57,-0.996,0.003,0,39,201.29999999999998,776600.7999999998,1271.33028,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,644.0,0.0,0.01,0.004,0.002,141,4,12.33,12.57,-0.996,0.002,0,2,28.200000000000003,776600.7999999998,178.09992000000003,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,645.0,0.0,0.01,0.003,0.002,1293,92,13.33,13.57,-0.997,0.002,0,7,258.59999999999997,776600.7999999998,1633.2141599999998,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,646.0,0.0,0.01,0.003,0.002,98,1,14.33,14.57,-0.997,0.002,0,7,19.6,776600.7999999998,123.78576,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,647.0,0.0,0.01,0.003,0.002,499,0,15.33,15.57,-0.997,0.002,0,1,99.8,776600.7999999998,630.29688,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,648.0,0.0,0.01,0.003,0.001,56,1,16.33,16.57,-0.997,0.001,0,1,5.6000000000000005,776600.7999999998,35.36736,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,649.0,0.0,0.01,0.003,0.001,120,2,17.33,17.57,-0.997,0.001,0,2,12.0,776600.7999999998,75.7872,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,650.0,0.0,0.01,0.003,0.001,518,1,18.33,18.57,-0.997,0.001,1,24,51.9,776600.7999999998,326.51652,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,651.0,0.0,0.01,0.002,0.001,0,0,19.31,19.58,-0.997,0.001,0,1,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,652.0,0.0,0.01,0.002,0.001,0,32,20.31,20.58,-0.998,0.001,0,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,655.0,0.0,0.01,0.002,0.001,1181,0,23.31,23.58,-0.998,0.001,0,0,118.10000000000001,776600.7999999998,745.8723600000001,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,660.0,0.0,0.01,0.002,0.001,709,0,28.31,28.58,-0.998,0.001,0,0,70.89999999999999,776600.7999999998,447.7760399999999,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,665.0,0.0,0.01,0.002,0.0,330,0,33.31,33.58,-0.998,0.0,0,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,670.0,0.0,0.01,0.001,0.0,43,0,38.31,38.5,-0.999,0.0,0,40,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,675.0,0.0,0.01,0.001,0.0,82,0,43.31,43.58,-0.999,0.0,0,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,680.0,0.0,0.01,0.001,0.0,1,0,48.31,48.58,-0.999,0.0,0,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,685.0,0.0,0.01,0.001,0.0,0,0,53.31,53.58,-0.999,0.0,0,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,690.0,0.0,0.01,0.001,0.0,0,0,58.31,58.58,-0.999,0.0,0,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,695.0,0.0,0.01,0.001,0.0,0,0,63.31,63.58,-0.999,0.0,0,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,700.0,0.0,0.01,0.001,0.0,1,0,68.31,68.58,-0.999,0.0,0,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,705.0,0.0,0.01,0.001,0.0,0,0,73.31,73.58,-0.999,0.0,0,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,710.0,0.0,0.01,0.001,0.0,0,4,78.31,78.58,-0.999,0.0,0,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,715.0,0.0,0.01,0.001,0.0,0,0,83.31,83.58,-0.999,0.0,0,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,720.0,0.0,0.01,0.001,0.0,0,0,88.31,88.58,-0.999,0.0,0,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,725.0,0.0,0.01,0.001,0.0,0,0,93.31,93.58,-0.999,0.0,0,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:07.000000000",631.56,730.0,0.0,0.01,0.001,0.0,24,1,98.31,98.58,-0.999,0.0,0,0,0.0,776600.7999999998,0.0,2718344.1314399997]
["2026-01-27T11:27:19.000000000",631.54,565.0,66.38,66.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,570.0,61.38,61.66,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,574.0,57.38,57.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,575.0,56.38,56.66,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,576.0,55.38,55.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,577.0,54.38,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,578.0,53.38,53.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,579.0,52.38,52.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,580.0,51.38,51.66,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,581.0,50.38,50.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,582.0,49.38,49.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,583.0,48.38,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,584.0,47.38,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,585.0,46.38,46.66,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,586.0,45.38,45.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,587.0,44.38,44.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,588.0,43.38,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,589.0,42.38,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,590.0,41.38,41.66,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,591.0,40.38,40.66,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,592.0,39.38,39.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,593.0,38.38,38.66,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,594.0,37.38,37.66,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,595.0,36.38,36.66,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,596.0,35.38,35.66,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,597.0,34.38,34.66,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,598.0,33.39,33.67,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,599.0,32.44,32.63,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,600.0,31.39,31.63,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,601.0,30.44,30.63,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,602.0,29.44,29.63,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,781100.9999999999,-526.70436,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,603.0,28.44,28.63,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,781100.9999999999,-1030.04174,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,604.0,27.42,27.63,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9173,139.3,781100.9999999999,-879.73522,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,605.0,26.39,26.63,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1359,238.79999999999998,781100.9999999999,-1508.1175199999998,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,606.0,25.44,25.63,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,781100.9999999999,-855.1051600000001,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,607.0,24.44,24.64,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,781100.9999999999,-824.79124,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,608.0,23.39,23.64,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,781100.9999999999,-1337.60172,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,609.0,22.44,22.64,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,781100.9999999999,-972.5715999999999,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,610.0,21.45,21.63,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2769,733.6,781100.9999999999,-4632.977440000001,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,611.0,20.45,20.64,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,781100.9999999999,-2355.6441999999997,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,612.0,19.45,19.64,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2975,455.79999999999995,781100.9999999999,-2878.55932,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,613.0,18.4,18.64,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2049,283.0,781100.9999999999,-1787.2581999999998,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,614.0,17.45,17.64,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2383,587.6999999999999,781100.9999999999,-3711.56058,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,615.0,16.4,16.65,1.0,0.0,733,68,0.02,0.03,-0.01,0.004,3888,3341,1555.2,781100.9999999999,-9821.710079999999,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,616.0,15.41,15.65,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3394,1144.8,781100.9999999999,-7229.86992,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,617.0,14.47,14.65,1.0,0.0,329,20,0.02,0.03,-0.011,0.005,4972,3991,2486.0,781100.9999999999,-15700.0844,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,618.0,13.47,13.66,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3820,1677.0,781100.9999999999,-10590.925799999999,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,619.0,12.45,12.66,1.0,0.0,455,109,0.03,0.04,-0.017,0.007,4678,3559,3274.6000000000004,781100.9999999999,-20680.40884,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,620.0,11.48,11.67,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15750,6526.8,781100.9999999999,-41219.35272,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,621.0,10.46,10.67,1.0,0.0,1162,283,0.04,0.05,-0.023,0.01,3368,5788,3368.0,781100.9999999999,-21270.2672,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,622.0,9.48,9.66,0.957,0.004,1924,1919,0.05,0.06,-0.028,0.013,3821,17769,5736.9,781100.9999999999,-26510.15458,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,623.0,8.51,8.69,0.955,0.009,13067,676,0.06,0.07,-0.035,0.016,10420,17088,28432.3,781100.9999999999,-31019.35018,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,624.0,7.49,7.66,0.951,0.014,2681,1159,0.07,0.08,-0.042,0.02,6432,23485,16617.4,781100.9999999999,-57537.08324000001,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,625.0,6.5,6.7,0.941,0.023,3322,5793,0.09,0.1,-0.055,0.027,7863,51626,28870.7,781100.9999999999,-85823.12829999998,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,626.0,5.55,5.66,0.932,0.031,4011,6251,0.1,0.11,-0.066,0.035,5548,53247,31852.100000000002,781100.9999999999,-44106.12206,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,627.0,4.57,4.71,0.912,0.046,7323,17170,0.13,0.14,-0.088,0.048,6122,92729,63071.399999999994,781100.9999999999,27157.48308,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,628.0,3.67,3.73,0.878,0.066,6114,41789,0.18,0.19,-0.123,0.067,2104,122177,54449.2,781100.9999999999,165814.61623999997,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,629.0,2.76,2.8,0.823,0.096,4195,82014,0.26,0.27,-0.179,0.096,1579,100766,55430.40000000001,781100.9999999999,158602.42944,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,630.0,1.9,1.93,0.735,0.136,6108,176646,0.39,0.4,-0.267,0.136,884,145133,95091.20000000001,781100.9999999999,448686.43456,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,631.0,1.14,1.16,0.593,0.18,6180,206924,0.62,0.63,-0.407,0.179,191,112136,114658.9,781100.9999999999,680933.3749399999,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,632.0,0.57,0.58,0.402,0.196,6060,186761,1.05,1.06,-0.599,0.196,108,33035,120892.79999999999,781100.9999999999,736749.51168,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,633.0,0.23,0.24,0.217,0.154,2493,93706,1.7,1.75,-0.783,0.154,11,10952,38561.6,781100.9999999999,241392.27111999996,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,634.0,0.1,0.11,0.109,0.092,5533,23997,2.53,2.62,-0.891,0.092,13,2773,51023.200000000004,781100.9999999999,320721.2736,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,635.0,0.04,0.05,0.051,0.049,5714,24490,3.43,3.64,-0.949,0.049,6,3006,28027.999999999996,781100.9999999999,176636.68568,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,636.0,0.02,0.03,0.028,0.027,7035,7941,4.4,4.61,-0.972,0.027,14,468,19032.3,781100.9999999999,119719.14318,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,637.0,0.01,0.02,0.016,0.016,964,3695,5.39,5.58,-0.984,0.016,7,30,1553.6,781100.9999999999,9670.14048,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,638.0,0.0,0.01,0.006,0.007,871,1481,6.37,6.57,-0.994,0.007,4,138,612.5,781100.9999999999,3832.8162600000005,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,639.0,0.0,0.01,0.005,0.005,2841,431,7.38,7.55,-0.995,0.005,2,75,1421.5,781100.9999999999,8964.710299999999,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,640.0,0.0,0.01,0.005,0.004,1694,4948,8.38,8.62,-0.995,0.004,1,85,677.9999999999999,781100.9999999999,4276.78888,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,641.0,0.0,0.01,0.004,0.004,776,2,9.38,9.63,-0.996,0.004,0,8,310.40000000000003,781100.9999999999,1960.30016,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,642.0,0.0,0.01,0.004,0.003,629,2,10.34,10.63,-0.996,0.003,0,5,188.7,781100.9999999999,1191.71598,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,643.0,0.0,0.01,0.004,0.003,671,280,11.34,11.62,-0.996,0.003,0,39,201.29999999999998,781100.9999999999,1271.29002,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,644.0,0.0,0.01,0.004,0.002,141,4,12.34,12.62,-0.996,0.002,0,2,28.200000000000003,781100.9999999999,178.09428,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,645.0,0.0,0.01,0.003,0.002,1293,92,13.34,13.62,-0.997,0.002,0,7,258.59999999999997,781100.9999999999,1633.1624399999998,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,646.0,0.0,0.01,0.003,0.002,98,1,14.34,14.62,-0.997,0.002,0,7,19.6,781100.9999999999,123.78184,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,647.0,0.0,0.01,0.003,0.002,499,0,15.34,15.62,-0.997,0.002,0,1,99.8,781100.9999999999,630.27692,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,648.0,0.0,0.01,0.003,0.001,56,1,16.34,16.62,-0.997,0.001,0,1,5.6000000000000005,781100.9999999999,35.366240000000005,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,649.0,0.0,0.01,0.003,0.001,120,2,17.34,17.62,-0.997,0.001,0,2,12.0,781100.9999999999,75.7848,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,650.0,0.0,0.01,0.003,0.001,518,1,18.34,18.62,-0.997,0.001,1,24,51.9,781100.9999999999,326.50618,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,651.0,0.0,0.01,0.002,0.001,0,0,19.34,19.62,-0.997,0.001,0,1,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,652.0,0.0,0.01,0.002,0.001,0,32,20.34,20.62,-0.998,0.001,0,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,655.0,0.0,0.01,0.002,0.001,1181,0,23.34,23.62,-0.998,0.001,0,0,118.10000000000001,781100.9999999999,745.84874,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,660.0,0.0,0.01,0.002,0.001,709,0,28.34,28.62,-0.998,0.001,0,0,70.89999999999999,781100.9999999999,447.76185999999996,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,665.0,0.0,0.01,0.002,0.0,330,0,33.34,33.62,-0.998,0.0,0,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,670.0,0.0,0.01,0.001,0.0,43,0,38.34,38.62,-0.999,0.0,0,50,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,675.0,0.0,0.01,0.001,0.0,82,0,43.34,43.62,-0.999,0.0,0,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,680.0,0.0,0.01,0.001,0.0,1,0,48.34,48.62,-0.999,0.0,0,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,685.0,0.0,0.01,0.001,0.0,0,0,53.34,53.62,-0.999,0.0,0,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,690.0,0.0,0.01,0.001,0.0,0,0,58.34,58.62,-0.999,0.0,0,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,695.0,0.0,0.01,0.001,0.0,0,0,63.34,63.62,-0.999,0.0,0,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,700.0,0.0,0.01,0.001,0.0,1,0,68.34,68.62,-0.999,0.0,0,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,705.0,0.0,0.01,0.001,0.0,0,0,73.34,73.62,-0.999,0.0,0,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,710.0,0.0,0.01,0.001,0.0,0,4,78.34,78.62,-0.999,0.0,0,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,715.0,0.0,0.01,0.001,0.0,0,0,83.34,83.62,-0.999,0.0,0,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,720.0,0.0,0.01,0.001,0.0,0,0,88.34,88.62,-0.999,0.0,0,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,725.0,0.0,0.01,0.001,0.0,0,0,93.34,93.62,-0.999,0.0,0,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:19.000000000",631.54,730.0,0.0,0.01,0.001,0.0,24,1,98.34,98.62,-0.999,0.0,0,0,0.0,781100.9999999999,0.0,2716968.44328]
["2026-01-27T11:27:32.000000000",631.58,565.0,66.41,66.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,570.0,61.41,61.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,574.0,57.41,57.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,575.0,56.41,56.69,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,576.0,55.41,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,577.0,54.41,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,578.0,53.41,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,579.0,52.41,52.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,580.0,51.41,51.69,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,581.0,50.41,50.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,582.0,49.41,49.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,583.0,48.41,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,584.0,47.41,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,585.0,46.41,46.69,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,586.0,45.41,45.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,587.0,44.41,44.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,588.0,43.41,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,589.0,42.41,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,590.0,41.41,41.69,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,591.0,40.41,40.69,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,592.0,39.41,39.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,593.0,38.41,38.69,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,594.0,37.41,37.69,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,595.0,36.41,36.69,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,596.0,35.41,35.69,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,597.0,34.41,34.69,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,598.0,33.41,33.69,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,599.0,32.41,32.69,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,600.0,31.41,31.63,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,601.0,30.41,30.69,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,602.0,29.41,29.69,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,777497.2999999999,-526.73772,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,603.0,28.41,28.69,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,777497.2999999999,-1030.10698,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,604.0,27.42,27.7,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9173,139.3,777497.2999999999,-879.7909400000001,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,605.0,26.42,26.7,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1359,238.79999999999998,777497.2999999999,-1508.21304,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,606.0,25.42,25.7,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,777497.2999999999,-855.1593200000002,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,607.0,24.42,24.7,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,777497.2999999999,-824.84348,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,608.0,23.42,23.7,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,777497.2999999999,-1337.68644,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,609.0,22.42,22.7,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,777497.2999999999,-972.6332000000001,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,610.0,21.42,21.7,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2769,733.6,777497.2999999999,-4633.270880000001,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,611.0,20.45,20.64,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,777497.2999999999,-2355.7934000000005,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,612.0,19.45,19.7,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2975,455.79999999999995,777497.2999999999,-2878.7416399999997,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,613.0,18.43,18.64,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2049,283.0,777497.2999999999,-1787.3714000000002,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,614.0,17.45,17.64,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2384,587.6999999999999,777497.2999999999,-3711.7956599999998,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,615.0,16.43,16.65,1.0,0.0,733,68,0.02,0.03,-0.01,0.004,3888,3341,1555.2,777497.2999999999,-9822.332160000002,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,616.0,15.43,15.65,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3394,1144.8,777497.2999999999,-7230.32784,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,617.0,14.47,14.65,1.0,0.0,329,20,0.02,0.03,-0.011,0.005,4972,3991,2486.0,777497.2999999999,-15701.078800000001,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,618.0,13.47,13.66,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3820,1677.0,777497.2999999999,-10591.596600000003,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,619.0,12.45,12.66,1.0,0.0,455,109,0.03,0.04,-0.017,0.007,4678,3559,3274.6000000000004,777497.2999999999,-20681.71868,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,620.0,11.48,11.67,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15750,6526.8,777497.2999999999,-41221.96344000001,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,621.0,10.46,10.67,1.0,0.0,1162,283,0.04,0.05,-0.023,0.01,3368,5788,3368.0,777497.2999999999,-21271.6144,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,622.0,9.53,9.65,0.955,0.004,1924,1931,0.05,0.06,-0.028,0.013,3821,17770,5736.9,777497.2999999999,-26511.83366,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,623.0,8.51,8.69,0.953,0.009,13067,676,0.06,0.07,-0.035,0.016,10420,17088,28432.3,777497.2999999999,-31021.314860000006,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,624.0,7.59,7.66,0.949,0.014,2681,1159,0.07,0.08,-0.042,0.02,6432,23485,16617.4,777497.2999999999,-57540.727480000016,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,625.0,6.5,6.7,0.94,0.022,3322,5793,0.09,0.1,-0.055,0.027,7863,51626,28538.5,777497.2999999999,-87926.67286,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,626.0,5.6,5.7,0.931,0.03,4011,6251,0.1,0.11,-0.065,0.034,5548,53262,30896.199999999997,777497.2999999999,-43138.177160000014,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,627.0,4.62,4.72,0.911,0.044,7323,17170,0.13,0.14,-0.087,0.047,6122,92730,60994.59999999999,777497.2999999999,21775.615240000006,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,628.0,3.7,3.77,0.878,0.065,6114,41789,0.18,0.19,-0.122,0.066,2104,122194,53627.4,777497.2999999999,163292.48268000004,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,629.0,2.78,2.83,0.827,0.094,4195,82014,0.25,0.26,-0.174,0.094,1579,100814,54275.6,777497.2999999999,155308.04832000003,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,630.0,1.91,1.95,0.739,0.134,6108,176651,0.38,0.39,-0.262,0.134,884,145209,93692.80000000002,777497.2999999999,442116.1052800001,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,631.0,1.15,1.17,0.601,0.18,6180,207007,0.61,0.62,-0.4,0.179,191,112467,114658.9,777497.2999999999,680976.5033799999,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,632.0,0.57,0.58,0.41,0.196,6060,186996,1.03,1.04,-0.59,0.196,108,33226,120892.79999999999,777497.2999999999,736796.1753600001,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,633.0,0.24,0.25,0.223,0.157,2493,93747,1.68,1.71,-0.777,0.156,11,10960,39311.700000000004,777497.2999999999,246117.25230000002,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,634.0,0.1,0.11,0.11,0.094,5533,24008,2.52,2.58,-0.89,0.094,13,2773,52132.399999999994,777497.2999999999,327714.23040000006,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,635.0,0.04,0.05,0.051,0.05,5714,24490,3.43,3.64,-0.949,0.05,6,3006,28600.0,777497.2999999999,180252.932,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,636.0,0.02,0.03,0.028,0.028,7035,7941,4.4,4.61,-0.972,0.028,14,468,19737.2,777497.2999999999,124161.04904000003,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,637.0,0.01,0.02,0.016,0.016,964,3695,5.39,5.58,-0.984,0.016,7,30,1553.6,777497.2999999999,9670.752960000002,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,638.0,0.0,0.01,0.006,0.007,871,1481,6.37,6.57,-0.994,0.007,4,138,612.5,777497.2999999999,3833.0590200000006,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,639.0,0.0,0.01,0.005,0.005,2841,431,7.38,7.55,-0.995,0.005,2,75,1421.5,777497.2999999999,8965.278100000001,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,640.0,0.0,0.01,0.005,0.004,1694,4948,8.38,8.6,-0.995,0.004,1,86,677.9999999999999,777497.2999999999,4277.059760000001,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,641.0,0.0,0.01,0.004,0.004,776,2,9.38,9.6,-0.996,0.004,0,8,310.40000000000003,777497.2999999999,1960.4243200000003,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,642.0,0.0,0.01,0.004,0.003,629,2,10.32,10.6,-0.996,0.003,0,5,188.7,777497.2999999999,1191.79146,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,643.0,0.0,0.01,0.004,0.003,671,280,11.32,11.6,-0.996,0.003,0,39,201.29999999999998,777497.2999999999,1271.3705400000001,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,644.0,0.0,0.01,0.004,0.002,141,4,12.32,12.6,-0.996,0.002,0,2,28.200000000000003,777497.2999999999,178.10556000000005,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,645.0,0.0,0.01,0.003,0.002,1293,92,13.32,13.6,-0.997,0.002,0,7,258.59999999999997,777497.2999999999,1633.26588,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,646.0,0.0,0.01,0.003,0.002,98,1,14.31,14.6,-0.997,0.002,0,7,19.6,777497.2999999999,123.78968000000003,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,647.0,0.0,0.01,0.003,0.002,499,0,15.31,15.6,-0.997,0.002,0,1,99.8,777497.2999999999,630.3168400000001,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,648.0,0.0,0.01,0.003,0.001,56,1,16.31,16.6,-0.997,0.001,0,1,5.6000000000000005,777497.2999999999,35.368480000000005,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,649.0,0.0,0.01,0.003,0.001,120,2,17.31,17.6,-0.997,0.001,0,2,12.0,777497.2999999999,75.78960000000001,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,650.0,0.0,0.01,0.003,0.001,518,1,18.31,18.6,-0.997,0.001,1,24,51.9,777497.2999999999,326.52686000000006,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,651.0,0.0,0.01,0.002,0.001,0,0,19.31,19.6,-0.997,0.001,0,1,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,652.0,0.0,0.01,0.002,0.001,0,32,20.31,20.59,-0.998,0.001,0,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,655.0,0.0,0.01,0.002,0.001,1181,0,23.31,23.59,-0.998,0.001,0,0,118.10000000000001,777497.2999999999,745.8959800000001,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,660.0,0.0,0.01,0.002,0.001,709,0,28.31,28.59,-0.998,0.001,0,0,70.89999999999999,777497.2999999999,447.79022,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,665.0,0.0,0.01,0.002,0.0,330,0,33.31,33.59,-0.998,0.0,0,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,670.0,0.0,0.01,0.001,0.0,43,0,38.31,38.59,-0.999,0.0,0,50,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,675.0,0.0,0.01,0.001,0.0,82,0,43.31,43.59,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,680.0,0.0,0.01,0.001,0.0,1,0,48.31,48.59,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,685.0,0.0,0.01,0.001,0.0,0,0,53.31,53.59,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,690.0,0.0,0.01,0.001,0.0,0,0,58.31,58.59,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,695.0,0.0,0.01,0.001,0.0,0,0,63.31,63.59,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,700.0,0.0,0.01,0.001,0.0,1,0,68.31,68.59,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,705.0,0.0,0.01,0.001,0.0,0,0,73.31,73.59,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,710.0,0.0,0.01,0.001,0.0,0,4,78.31,78.59,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,715.0,0.0,0.01,0.001,0.0,0,0,83.31,83.59,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,720.0,0.0,0.01,0.001,0.0,0,0,88.31,88.59,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,725.0,0.0,0.01,0.001,0.0,0,0,93.31,93.59,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:32.000000000",631.58,730.0,0.0,0.01,0.001,0.0,24,1,98.31,98.59,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:44.000000000",631.54,565.0,66.38,66.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,570.0,61.38,61.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,574.0,57.38,57.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,575.0,56.38,56.69,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,576.0,55.38,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,577.0,54.38,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,578.0,53.38,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,579.0,52.38,52.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,580.0,51.38,51.69,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,581.0,50.38,50.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,582.0,49.38,49.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,583.0,48.38,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,584.0,47.38,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,585.0,46.38,46.69,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,586.0,45.38,45.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,587.0,44.38,44.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,588.0,43.38,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,589.0,42.38,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,590.0,41.38,41.69,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,591.0,40.38,40.69,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,592.0,39.38,39.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,593.0,38.38,38.69,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,594.0,37.38,37.69,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,595.0,36.38,36.69,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,596.0,35.38,35.69,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,597.0,34.38,34.69,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,598.0,33.39,33.69,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,599.0,32.41,32.69,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,600.0,31.41,31.63,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,601.0,30.41,30.69,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,602.0,29.41,29.69,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,777497.2999999999,-526.70436,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,603.0,28.41,28.69,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,777497.2999999999,-1030.04174,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,604.0,27.42,27.7,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9173,139.3,777497.2999999999,-879.73522,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,605.0,26.42,26.7,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1359,238.79999999999998,777497.2999999999,-1508.1175199999998,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,606.0,25.42,25.7,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,777497.2999999999,-855.1051600000001,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,607.0,24.42,24.7,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,777497.2999999999,-824.79124,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,608.0,23.42,23.7,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,777497.2999999999,-1337.60172,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,609.0,22.42,22.7,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,777497.2999999999,-972.5715999999999,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,610.0,21.42,21.67,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2769,733.6,777497.2999999999,-4632.977440000001,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,611.0,20.42,20.7,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,777497.2999999999,-2355.6441999999997,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,612.0,19.45,19.7,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2975,455.79999999999995,777497.2999999999,-2878.55932,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,613.0,18.43,18.64,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2049,283.0,777497.2999999999,-1787.2581999999998,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,614.0,17.45,17.64,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2384,587.6999999999999,777497.2999999999,-3711.56058,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,615.0,16.43,16.65,1.0,0.0,733,68,0.02,0.03,-0.01,0.004,3888,3341,1555.2,777497.2999999999,-9821.710079999999,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,616.0,15.43,15.65,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3394,1144.8,777497.2999999999,-7229.86992,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,617.0,14.47,14.65,1.0,0.0,329,20,0.02,0.03,-0.011,0.005,4972,3991,2486.0,777497.2999999999,-15700.0844,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,618.0,13.47,13.66,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3820,1677.0,777497.2999999999,-10590.925799999999,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,619.0,12.45,12.66,1.0,0.0,455,109,0.03,0.04,-0.017,0.007,4678,3559,3274.6000000000004,777497.2999999999,-20680.40884,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,620.0,11.48,11.67,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15750,6526.8,777497.2999999999,-41219.35272,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,621.0,10.46,10.67,1.0,0.0,1162,283,0.04,0.05,-0.023,0.01,3368,5790,3368.0,777497.2999999999,-21270.2672,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,622.0,9.54,9.63,0.955,0.004,1924,1953,0.05,0.06,-0.028,0.013,3821,17770,5736.9,777497.2999999999,-26510.15458,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,623.0,8.51,8.69,0.953,0.009,13067,676,0.06,0.07,-0.035,0.016,10420,17088,28432.3,777497.2999999999,-31019.35018,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,624.0,7.57,7.66,0.949,0.014,2681,1159,0.07,0.08,-0.042,0.02,6432,23485,16617.4,777497.2999999999,-57537.08324000001,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,625.0,6.52,6.7,0.94,0.022,3322,5793,0.09,0.1,-0.055,0.027,7863,51626,28538.5,777497.2999999999,-87921.10418,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,626.0,5.6,5.7,0.931,0.03,4011,6251,0.1,0.11,-0.065,0.034,5548,53272,30896.199999999997,777497.2999999999,-43135.445080000005,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,627.0,4.62,4.72,0.911,0.044,7323,17170,0.13,0.14,-0.087,0.047,6122,92791,60994.59999999999,777497.2999999999,21774.23612000001,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,628.0,3.69,3.75,0.878,0.065,6114,41789,0.18,0.19,-0.122,0.066,2104,122199,53627.4,777497.2999999999,163282.14084000004,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,629.0,2.76,2.81,0.827,0.094,4195,82014,0.25,0.26,-0.174,0.094,1579,100815,54275.6,777497.2999999999,155298.21216,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,630.0,1.9,1.93,0.739,0.134,6108,176651,0.39,0.4,-0.262,0.134,884,145331,93692.80000000002,777497.2999999999,442088.10464000003,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,631.0,1.15,1.16,0.601,0.18,6180,207022,0.62,0.63,-0.4,0.179,191,112538,114658.9,777497.2999999999,680933.3749399999,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,632.0,0.57,0.58,0.41,0.196,6060,187167,1.04,1.05,-0.59,0.196,108,33255,120892.79999999999,777497.2999999999,736749.51168,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,633.0,0.24,0.25,0.223,0.157,2493,93813,1.7,1.72,-0.777,0.156,11,10968,39311.700000000004,777497.2999999999,246101.66489999997,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,634.0,0.1,0.11,0.11,0.094,5533,24013,2.53,2.6,-0.89,0.094,13,2773,52132.399999999994,777497.2999999999,327693.4752,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,635.0,0.04,0.05,0.051,0.05,5714,24490,3.43,3.63,-0.949,0.05,6,3007,28600.0,777497.2999999999,180241.51599999997,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,636.0,0.02,0.03,0.028,0.028,7035,7941,4.4,4.61,-0.972,0.028,14,468,19737.2,777497.2999999999,124153.18552000001,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,637.0,0.01,0.02,0.016,0.016,964,3695,5.39,5.58,-0.984,0.016,7,30,1553.6,777497.2999999999,9670.14048,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,638.0,0.0,0.01,0.006,0.007,871,1481,6.37,6.57,-0.994,0.007,4,138,612.5,777497.2999999999,3832.8162600000005,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,639.0,0.0,0.01,0.005,0.005,2841,431,7.38,7.55,-0.995,0.005,2,75,1421.5,777497.2999999999,8964.710299999999,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,640.0,0.0,0.01,0.005,0.004,1694,4948,8.38,8.6,-0.995,0.004,1,86,677.9999999999999,777497.2999999999,4276.78888,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,641.0,0.0,0.01,0.004,0.004,776,2,9.38,9.6,-0.996,0.004,0,8,310.40000000000003,777497.2999999999,1960.30016,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,642.0,0.0,0.01,0.004,0.003,629,2,10.32,10.63,-0.996,0.003,0,5,188.7,777497.2999999999,1191.71598,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,643.0,0.0,0.01,0.004,0.003,671,280,11.32,11.62,-0.996,0.003,0,39,201.29999999999998,777497.2999999999,1271.29002,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,644.0,0.0,0.01,0.004,0.002,141,4,12.32,12.62,-0.996,0.002,0,2,28.200000000000003,777497.2999999999,178.09428,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,645.0,0.0,0.01,0.003,0.002,1293,92,13.32,13.62,-0.997,0.002,0,7,258.59999999999997,777497.2999999999,1633.1624399999998,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,646.0,0.0,0.01,0.003,0.002,98,1,14.31,14.62,-0.997,0.002,0,7,19.6,777497.2999999999,123.78184,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,647.0,0.0,0.01,0.003,0.002,499,0,15.31,15.62,-0.997,0.002,0,1,99.8,777497.2999999999,630.27692,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,648.0,0.0,0.01,0.003,0.001,56,1,16.31,16.62,-0.997,0.001,0,1,5.6000000000000005,777497.2999999999,35.366240000000005,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,649.0,0.0,0.01,0.003,0.001,120,2,17.31,17.62,-0.997,0.001,0,2,12.0,777497.2999999999,75.7848,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,650.0,0.0,0.01,0.003,0.001,518,1,18.31,18.62,-0.997,0.001,1,24,51.9,777497.2999999999,326.50618,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,651.0,0.0,0.01,0.002,0.001,0,0,19.31,19.62,-0.997,0.001,0,1,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,652.0,0.0,0.01,0.002,0.001,0,32,20.31,20.62,-0.998,0.001,0,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,655.0,0.0,0.01,0.002,0.001,1181,0,23.31,23.62,-0.998,0.001,0,0,118.10000000000001,777497.2999999999,745.84874,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,660.0,0.0,0.01,0.002,0.001,709,0,28.31,28.62,-0.998,0.001,0,0,70.89999999999999,777497.2999999999,447.76185999999996,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,665.0,0.0,0.01,0.002,0.0,330,0,33.31,33.62,-0.998,0.0,0,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,670.0,0.0,0.01,0.001,0.0,43,0,38.31,38.62,-0.999,0.0,0,50,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,675.0,0.0,0.01,0.001,0.0,82,0,43.31,43.62,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,680.0,0.0,0.01,0.001,0.0,1,0,48.31,48.62,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,685.0,0.0,0.01,0.001,0.0,0,0,53.31,53.62,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,690.0,0.0,0.01,0.001,0.0,0,0,58.31,58.62,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,695.0,0.0,0.01,0.001,0.0,0,0,63.31,63.62,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,700.0,0.0,0.01,0.001,0.0,1,0,68.31,68.62,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,705.0,0.0,0.01,0.001,0.0,0,0,73.31,73.62,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,710.0,0.0,0.01,0.001,0.0,0,4,78.31,78.62,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,715.0,0.0,0.01,0.001,0.0,0,0,83.31,83.62,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,720.0,0.0,0.01,0.001,0.0,0,0,88.31,88.62,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,725.0,0.0,0.01,0.001,0.0,0,0,93.31,93.62,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:44.000000000",631.54,730.0,0.0,0.01,0.001,0.0,24,1,98.31,98.62,-0.999,0.0,0,0,0.0,777497.2999999999,0.0,2717743.3428599993]
["2026-01-27T11:27:56.000000000",631.51,565.0,66.38,66.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,570.0,61.38,61.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,574.0,57.38,57.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,575.0,56.38,56.65,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,576.0,55.38,55.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,577.0,54.38,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,578.0,53.38,53.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,579.0,52.38,52.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,580.0,51.38,51.65,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,581.0,50.38,50.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,582.0,49.38,49.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,583.0,48.38,48.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,584.0,47.38,47.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,585.0,46.38,46.65,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,586.0,45.38,45.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,587.0,44.38,44.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,588.0,43.38,43.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,589.0,42.38,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,590.0,41.38,41.66,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,591.0,40.38,40.66,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,592.0,39.38,39.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,593.0,38.38,38.66,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,594.0,37.38,37.66,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,595.0,36.38,36.66,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,596.0,35.38,35.66,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,597.0,34.38,34.66,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,598.0,33.39,33.66,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,599.0,32.41,32.66,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,600.0,31.41,31.63,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,601.0,30.41,30.66,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,602.0,29.41,29.66,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,779831.6,-526.6793399999999,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,603.0,28.41,28.66,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,779831.6,-1029.99281,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,604.0,27.42,27.66,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9173,139.3,779831.6,-879.6934300000001,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,605.0,26.42,26.66,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1359,238.79999999999998,779831.6,-1508.04588,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,606.0,25.42,25.66,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,779831.6,-855.06454,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,607.0,24.42,24.66,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,779831.6,-824.7520599999999,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,608.0,23.42,23.67,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,779831.6,-1337.53818,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,609.0,22.42,22.67,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,779831.6,-972.5254,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,610.0,21.42,21.66,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2769,733.6,779831.6,-4632.7573600000005,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,611.0,20.42,20.67,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,779831.6,-2355.5323000000003,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,612.0,19.45,19.67,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2975,455.79999999999995,779831.6,-2878.42258,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,613.0,18.43,18.64,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2049,283.0,779831.6,-1787.1733,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,614.0,17.45,17.64,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2384,587.6999999999999,779831.6,-3711.3842699999996,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,615.0,16.43,16.65,1.0,0.0,733,68,0.02,0.03,-0.01,0.004,3888,3341,1555.2,779831.6,-9821.243520000002,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,616.0,15.43,15.65,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3394,1144.8,779831.6,-7229.5264799999995,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,617.0,14.47,14.65,1.0,0.0,329,20,0.02,0.03,-0.011,0.005,4972,3991,2486.0,779831.6,-15699.3386,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,618.0,13.47,13.66,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3820,1677.0,779831.6,-10590.422700000001,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,619.0,12.45,12.66,1.0,0.0,455,109,0.03,0.04,-0.017,0.007,4678,3559,3274.6000000000004,779831.6,-20679.426460000002,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,620.0,11.48,11.67,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15750,6526.8,779831.6,-41217.39468,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,621.0,10.46,10.67,1.0,0.0,1162,283,0.04,0.05,-0.023,0.01,3368,5790,3368.0,779831.6,-21269.256800000003,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,622.0,9.45,9.69,0.956,0.004,1924,1983,0.05,0.06,-0.028,0.013,3821,17772,5736.9,779831.6,-26508.895269999997,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,623.0,8.51,8.69,0.954,0.009,13067,676,0.06,0.07,-0.035,0.016,10420,17088,28432.3,779831.6,-31017.876670000005,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,624.0,7.55,7.66,0.95,0.014,2681,1159,0.07,0.08,-0.042,0.021,6432,23485,17260.6,779831.6,-61596.22238000001,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,625.0,6.52,6.7,0.94,0.022,3322,5793,0.09,0.1,-0.055,0.027,7863,51626,28538.5,779831.6,-87916.92766999999,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,626.0,5.57,5.68,0.931,0.031,4011,6251,0.1,0.11,-0.066,0.035,5548,53272,31852.100000000002,779831.6,-44104.026890000016,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,627.0,4.61,4.7,0.912,0.045,7323,17170,0.13,0.14,-0.088,0.048,6122,92791,62339.1,779831.6,22531.645289999982,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,628.0,3.66,3.73,0.877,0.066,6114,41789,0.18,0.19,-0.123,0.067,2104,122206,54449.2,779831.6,165806.73956,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,629.0,2.74,2.79,0.822,0.096,4195,82017,0.26,0.27,-0.179,0.096,1579,100816,55430.40000000001,779831.6,158594.89536,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,630.0,1.88,1.9,0.734,0.136,6108,176658,0.39,0.4,-0.267,0.136,884,147140,95091.20000000001,779831.6,448665.12064000004,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,631.0,1.12,1.14,0.593,0.18,6180,207045,0.63,0.64,-0.408,0.18,191,113106,114677.99999999997,779831.6,680780.4101999999,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,632.0,0.55,0.56,0.401,0.195,6060,187248,1.05,1.06,-0.599,0.195,108,33279,120276.0,779831.6,732955.7664000002,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,633.0,0.24,0.25,0.22,0.153,2493,93849,1.7,1.75,-0.78,0.153,11,10970,38311.2,779831.6,239813.39646,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,634.0,0.1,0.11,0.108,0.092,5533,24017,2.55,2.62,-0.892,0.092,13,2773,51023.200000000004,779831.6,320706.0384,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,635.0,0.04,0.05,0.051,0.049,5714,24490,3.43,3.63,-0.949,0.049,6,3007,28027.999999999996,779831.6,176628.29492,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,636.0,0.02,0.03,0.028,0.027,7035,7941,4.5,4.61,-0.972,0.027,14,470,19032.3,779831.6,119713.45617,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,637.0,0.01,0.02,0.016,0.016,964,3695,5.39,5.58,-0.984,0.016,7,30,1553.6,779831.6,9669.68112,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,638.0,0.0,0.01,0.006,0.007,871,1481,6.37,6.57,-0.994,0.007,4,138,612.5,779831.6,3832.6341900000007,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,639.0,0.0,0.01,0.005,0.005,2841,431,7.38,7.55,-0.995,0.005,2,75,1421.5,779831.6,8964.28445,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,640.0,0.0,0.01,0.005,0.004,1694,4948,8.38,8.6,-0.995,0.004,1,86,677.9999999999999,779831.6,4276.585720000001,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,641.0,0.0,0.01,0.004,0.004,776,2,9.38,9.6,-0.996,0.004,0,8,310.40000000000003,779831.6,1960.2070400000002,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,642.0,0.0,0.01,0.004,0.003,629,2,10.35,10.63,-0.996,0.003,0,5,188.7,779831.6,1191.6593699999999,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,643.0,0.0,0.01,0.004,0.003,671,280,11.35,11.62,-0.996,0.003,0,39,201.29999999999998,779831.6,1271.2296299999998,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,644.0,0.0,0.01,0.004,0.002,141,4,12.35,12.62,-0.996,0.002,0,2,28.200000000000003,779831.6,178.08582,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,645.0,0.0,0.01,0.003,0.002,1293,92,13.35,13.62,-0.997,0.002,0,7,258.59999999999997,779831.6,1633.0848599999997,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,646.0,0.0,0.01,0.003,0.002,98,1,14.35,14.62,-0.997,0.002,0,7,19.6,779831.6,123.77596000000001,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,647.0,0.0,0.01,0.003,0.002,499,0,15.35,15.62,-0.997,0.002,0,1,99.8,779831.6,630.24698,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,648.0,0.0,0.01,0.003,0.001,56,1,16.35,16.62,-0.997,0.001,0,1,5.6000000000000005,779831.6,35.364560000000004,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,649.0,0.0,0.01,0.003,0.001,120,2,17.35,17.62,-0.997,0.001,0,2,12.0,779831.6,75.7812,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,650.0,0.0,0.01,0.003,0.001,518,1,18.35,18.62,-0.997,0.001,1,24,51.9,779831.6,326.49067,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,651.0,0.0,0.01,0.002,0.001,0,0,19.35,19.62,-0.997,0.001,0,1,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,652.0,0.0,0.01,0.002,0.001,0,32,20.35,20.62,-0.998,0.001,0,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,655.0,0.0,0.01,0.002,0.001,1181,0,23.4,23.62,-0.998,0.001,0,0,118.10000000000001,779831.6,745.8133100000001,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,660.0,0.0,0.01,0.002,0.001,709,0,28.35,28.62,-0.998,0.001,0,0,70.89999999999999,779831.6,447.74058999999994,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,665.0,0.0,0.01,0.002,0.0,330,0,33.35,33.62,-0.998,0.0,0,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,670.0,0.0,0.01,0.001,0.0,43,0,38.35,38.62,-0.999,0.0,0,50,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,675.0,0.0,0.01,0.001,0.0,82,0,43.35,43.62,-0.999,0.0,0,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,680.0,0.0,0.01,0.001,0.0,1,0,48.35,48.62,-0.999,0.0,0,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,685.0,0.0,0.01,0.001,0.0,0,0,53.35,53.62,-0.999,0.0,0,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,690.0,0.0,0.01,0.001,0.0,0,0,58.35,58.62,-0.999,0.0,0,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,695.0,0.0,0.01,0.001,0.0,0,0,63.35,63.62,-0.999,0.0,0,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,700.0,0.0,0.01,0.001,0.0,1,0,68.35,68.62,-0.999,0.0,0,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,705.0,0.0,0.01,0.001,0.0,0,0,73.35,73.62,-0.999,0.0,0,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,710.0,0.0,0.01,0.001,0.0,0,4,78.35,78.62,-0.999,0.0,0,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,715.0,0.0,0.01,0.001,0.0,0,0,83.35,83.62,-0.999,0.0,0,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,720.0,0.0,0.01,0.001,0.0,0,0,88.35,88.62,-0.999,0.0,0,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,725.0,0.0,0.01,0.001,0.0,0,0,93.35,93.62,-0.999,0.0,0,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:27:56.000000000",631.51,730.0,0.0,0.01,0.001,0.0,24,1,98.35,98.62,-0.999,0.0,0,0,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:28:09.000000000",631.5,565.0,66.38,66.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,570.0,61.38,61.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,574.0,57.38,57.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,575.0,56.38,56.65,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,576.0,55.38,55.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,577.0,54.38,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,578.0,53.38,53.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,579.0,52.38,52.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,580.0,51.38,51.65,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,581.0,50.38,50.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,582.0,49.38,49.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,583.0,48.38,48.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,584.0,47.38,47.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,585.0,46.38,46.65,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,586.0,45.38,45.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,587.0,44.38,44.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,588.0,43.38,43.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,589.0,42.38,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,590.0,41.38,41.66,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,591.0,40.38,40.66,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,592.0,39.38,39.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,593.0,38.38,38.66,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,594.0,37.38,37.66,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,595.0,36.38,36.66,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,596.0,35.38,35.66,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,597.0,34.38,34.66,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,598.0,33.39,33.66,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,599.0,32.39,32.66,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,600.0,31.41,31.63,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,601.0,30.39,30.66,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,602.0,29.39,29.66,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,783973.8,-526.6709999999999,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,603.0,28.39,28.66,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,783973.8,-1029.9765,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,604.0,27.39,27.66,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9173,139.3,783973.8,-879.6795000000002,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,605.0,26.42,26.66,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1359,238.79999999999998,783973.8,-1508.022,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,606.0,25.39,25.66,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,783973.8,-855.051,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,607.0,24.4,24.66,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,783973.8,-824.7389999999999,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,608.0,23.39,23.67,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,783973.8,-1337.5169999999998,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,609.0,22.39,22.67,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,783973.8,-972.51,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,610.0,21.39,21.64,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2776,733.6,783973.8,-4632.684,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,611.0,20.4,20.67,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,783973.8,-2355.495,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,612.0,19.4,19.67,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2975,455.79999999999995,783973.8,-2878.3769999999995,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,613.0,18.43,18.64,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2049,283.0,783973.8,-1787.145,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,614.0,17.45,17.64,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2384,587.6999999999999,783973.8,-3711.3254999999995,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,615.0,16.43,16.65,1.0,0.0,733,68,0.02,0.03,-0.01,0.004,3888,3342,1555.2,783973.8,-9821.088000000002,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,616.0,15.43,15.65,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3395,1144.8,783973.8,-7229.411999999999,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,617.0,14.47,14.65,1.0,0.0,329,20,0.02,0.03,-0.011,0.005,4972,3991,2486.0,783973.8,-15699.09,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,618.0,13.47,13.66,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3820,1677.0,783973.8,-10590.255000000001,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,619.0,12.45,12.66,1.0,0.0,455,109,0.03,0.04,-0.017,0.007,4678,3559,3274.6000000000004,783973.8,-20679.099000000002,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,620.0,11.48,11.67,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15750,6526.8,783973.8,-41216.742000000006,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,621.0,10.46,10.67,1.0,0.0,1162,283,0.04,0.05,-0.023,0.01,3368,5794,3368.0,783973.8,-21268.920000000002,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,622.0,9.49,9.66,0.958,0.004,1924,2033,0.05,0.06,-0.028,0.013,3821,17772,5736.9,783973.8,-26508.4755,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,623.0,8.51,8.69,0.956,0.009,13067,676,0.06,0.07,-0.035,0.016,10420,17088,28432.3,783973.8,-31017.385500000004,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,624.0,7.54,7.66,0.952,0.014,2681,1159,0.07,0.08,-0.042,0.02,6432,23485,16617.4,783973.8,-57533.43900000001,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,625.0,6.52,6.7,0.942,0.023,3322,5793,0.09,0.1,-0.055,0.027,7863,51630,28870.7,783973.8,-85817.69249999999,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,626.0,5.57,5.67,0.933,0.031,4011,6251,0.1,0.11,-0.065,0.035,5548,53272,31852.100000000002,783973.8,-44103.3285,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,627.0,4.6,4.69,0.913,0.046,7323,17170,0.13,0.14,-0.087,0.048,6122,92791,63071.399999999994,783973.8,27155.763000000003,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,628.0,3.65,3.72,0.879,0.067,6114,41789,0.18,0.19,-0.123,0.067,2104,122229,55060.6,783973.8,169665.105,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,629.0,2.73,2.77,0.827,0.096,4195,82017,0.25,0.26,-0.175,0.095,1579,100824,55272.5,783973.8,159589.52250000002,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,630.0,1.86,1.88,0.738,0.137,6108,176682,0.38,0.39,-0.264,0.136,884,147158,95702.00000000001,783973.8,452515.218,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,631.0,1.11,1.13,0.596,0.181,6180,207189,0.63,0.64,-0.405,0.18,191,113343,115296.0,783973.8,684672.2999999998,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,632.0,0.55,0.56,0.403,0.197,6060,187343,1.06,1.07,-0.597,0.197,108,33344,121509.60000000002,783973.8,740461.5360000001,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,633.0,0.23,0.24,0.221,0.154,2493,94062,1.71,1.75,-0.779,0.154,11,10970,38561.6,783973.8,241376.98199999996,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,634.0,0.1,0.11,0.109,0.093,5533,24039,2.56,2.63,-0.891,0.093,13,2773,51577.79999999999,783973.8,324186.84,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,635.0,0.04,0.05,0.051,0.049,5714,24500,3.48,3.63,-0.949,0.049,6,3007,28027.999999999996,783973.8,176625.49800000002,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,636.0,0.02,0.03,0.028,0.027,7035,7941,4.37,4.61,-0.972,0.027,14,470,19032.3,783973.8,119711.5605,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,637.0,0.01,0.02,0.016,0.016,964,3695,5.39,5.58,-0.984,0.016,7,30,1553.6,783973.8,9669.528,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,638.0,0.0,0.01,0.006,0.007,871,1481,6.37,6.57,-0.994,0.007,4,138,612.5,783973.8,3832.5735000000004,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,639.0,0.0,0.01,0.005,0.005,2841,431,7.38,7.55,-0.995,0.005,2,75,1421.5,783973.8,8964.1425,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,640.0,0.0,0.01,0.005,0.004,1694,4948,8.38,8.6,-0.995,0.004,1,86,677.9999999999999,783973.8,4276.518000000001,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,641.0,0.0,0.01,0.004,0.004,776,2,9.38,9.6,-0.995,0.004,0,8,310.40000000000003,783973.8,1960.1760000000004,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,642.0,0.0,0.01,0.004,0.003,629,2,10.35,10.63,-0.996,0.003,0,5,188.7,783973.8,1191.6405,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,643.0,0.0,0.01,0.004,0.003,671,280,11.35,11.62,-0.996,0.003,0,39,201.29999999999998,783973.8,1271.2095,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,644.0,0.0,0.01,0.004,0.002,141,4,12.35,12.62,-0.996,0.002,0,2,28.200000000000003,783973.8,178.08300000000003,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,645.0,0.0,0.01,0.003,0.002,1293,92,13.35,13.62,-0.997,0.002,0,7,258.59999999999997,783973.8,1633.0589999999997,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,646.0,0.0,0.01,0.003,0.002,98,1,14.35,14.62,-0.997,0.002,0,7,19.6,783973.8,123.77400000000002,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,647.0,0.0,0.01,0.003,0.002,499,0,15.35,15.62,-0.997,0.002,0,1,99.8,783973.8,630.237,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,648.0,0.0,0.01,0.003,0.001,56,1,16.35,16.62,-0.997,0.001,0,1,5.6000000000000005,783973.8,35.364000000000004,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,649.0,0.0,0.01,0.003,0.001,120,2,17.35,17.62,-0.997,0.001,0,2,12.0,783973.8,75.78,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,650.0,0.0,0.01,0.003,0.001,518,1,18.35,18.62,-0.997,0.001,1,24,51.9,783973.8,326.48550000000006,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,651.0,0.0,0.01,0.002,0.001,0,0,19.35,19.62,-0.997,0.001,0,1,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,652.0,0.0,0.01,0.002,0.001,0,32,20.35,20.62,-0.998,0.001,0,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,655.0,0.0,0.01,0.002,0.001,1181,0,23.4,23.62,-0.998,0.001,0,0,118.10000000000001,783973.8,745.8015000000001,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,660.0,0.0,0.01,0.002,0.001,709,0,28.35,28.62,-0.998,0.001,0,0,70.89999999999999,783973.8,447.73349999999994,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,665.0,0.0,0.01,0.002,0.0,330,0,33.35,33.62,-0.998,0.0,0,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,670.0,0.0,0.01,0.001,0.0,43,0,38.35,38.62,-0.999,0.0,0,50,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,675.0,0.0,0.01,0.001,0.0,82,0,43.35,43.62,-0.999,0.0,0,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,680.0,0.0,0.01,0.001,0.0,1,0,48.35,48.62,-0.999,0.0,0,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,685.0,0.0,0.01,0.001,0.0,0,0,53.35,53.62,-0.999,0.0,0,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,690.0,0.0,0.01,0.001,0.0,0,0,58.35,58.62,-0.999,0.0,0,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,695.0,0.0,0.01,0.001,0.0,0,0,63.35,63.62,-0.999,0.0,0,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,700.0,0.0,0.01,0.001,0.0,1,0,68.35,68.62,-0.999,0.0,0,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,705.0,0.0,0.01,0.001,0.0,0,0,73.35,73.62,-0.999,0.0,0,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,710.0,0.0,0.01,0.001,0.0,0,4,78.35,78.62,-0.999,0.0,0,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,715.0,0.0,0.01,0.001,0.0,0,0,83.35,83.62,-0.999,0.0,0,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,720.0,0.0,0.01,0.001,0.0,0,0,88.35,88.62,-0.999,0.0,0,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,725.0,0.0,0.01,0.001,0.0,0,0,93.35,93.62,-0.999,0.0,0,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,730.0,0.0,0.01,0.001,0.0,24,1,98.35,98.62,-0.999,0.0,0,0,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:22.000000000",631.46,565.0,66.31,66.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,570.0,61.31,61.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,574.0,57.31,57.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,575.0,56.31,56.63,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,576.0,55.31,55.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,577.0,54.31,54.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,578.0,53.31,53.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,579.0,52.31,52.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,580.0,51.31,51.63,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,581.0,50.31,50.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,582.0,49.31,49.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,583.0,48.31,48.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,584.0,47.31,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,585.0,46.31,46.63,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,586.0,45.31,45.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,587.0,44.31,44.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,588.0,43.31,43.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,589.0,42.31,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,590.0,41.31,41.63,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,591.0,40.32,40.63,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,592.0,39.32,39.63,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,593.0,38.32,38.63,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,594.0,37.32,37.63,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,595.0,36.32,36.63,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,596.0,35.32,35.64,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,597.0,34.32,34.64,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,598.0,33.32,33.64,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,599.0,32.32,32.64,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,600.0,31.36,31.64,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,601.0,30.32,30.64,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,602.0,29.32,29.64,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,788353.0,-526.6376399999999,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,603.0,28.32,28.64,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,788353.0,-1029.91126,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,604.0,27.32,27.64,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9173,139.3,788353.0,-879.6237800000001,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,605.0,26.32,26.62,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1359,238.79999999999998,788353.0,-1507.9264799999999,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,606.0,25.32,25.64,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,788353.0,-854.9968400000001,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,607.0,24.32,24.64,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,788353.0,-824.68676,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,608.0,23.33,23.64,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,788353.0,-1337.43228,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,609.0,22.33,22.64,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,788353.0,-972.4484000000001,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,610.0,21.33,21.65,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2776,733.6,788353.0,-4632.390560000001,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,611.0,20.33,20.65,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,788353.0,-2355.3458,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,612.0,19.33,19.65,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2975,455.79999999999995,788353.0,-2878.19468,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,613.0,18.33,18.65,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2049,283.0,788353.0,-1787.0318000000002,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,614.0,17.33,17.65,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2384,587.6999999999999,788353.0,-3711.0904199999995,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,615.0,16.37,16.64,1.0,0.0,733,68,0.02,0.03,-0.01,0.004,3888,3342,1555.2,788353.0,-9820.46592,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,616.0,15.38,15.64,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3395,1144.8,788353.0,-7228.95408,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,617.0,14.39,14.64,1.0,0.0,329,20,0.02,0.03,-0.011,0.005,4972,3991,2486.0,788353.0,-15698.0956,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,618.0,13.33,13.66,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3821,1677.0,788353.0,-10589.584200000001,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,619.0,12.39,12.67,1.0,0.0,455,109,0.03,0.04,-0.017,0.007,4678,3559,3274.6000000000004,788353.0,-20677.789160000004,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,620.0,11.39,11.67,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15750,6526.8,788353.0,-41214.13128000001,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,621.0,10.4,10.68,1.0,0.0,1162,283,0.04,0.05,-0.023,0.01,3368,5794,3368.0,788353.0,-21267.5728,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,622.0,9.42,9.66,0.958,0.004,1924,2043,0.05,0.06,-0.028,0.013,3821,17772,5736.9,788353.0,-26506.79642,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,623.0,8.42,8.69,0.956,0.009,13067,676,0.06,0.07,-0.035,0.016,10420,17088,28432.3,788353.0,-31015.42082000001,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,624.0,7.49,7.63,0.951,0.015,2681,1159,0.07,0.08,-0.042,0.021,6432,23535,17528.7,788353.0,-59898.40122000001,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,625.0,6.44,6.6,0.942,0.023,3322,5793,0.09,0.1,-0.055,0.027,7863,51630,28870.7,788353.0,-85812.2567,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,626.0,5.49,5.63,0.933,0.032,4011,6251,0.1,0.11,-0.066,0.035,5548,53290,32253.200000000004,788353.0,-41567.74888000001,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,627.0,4.51,4.65,0.913,0.046,7323,17170,0.13,0.14,-0.088,0.048,6122,92798,63071.399999999994,788353.0,27154.042920000007,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,628.0,3.6,3.68,0.878,0.067,6114,41789,0.18,0.19,-0.124,0.068,2104,122247,55271.0,788353.0,168325.76636000004,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,629.0,2.71,2.74,0.826,0.098,4195,82018,0.26,0.27,-0.176,0.097,1579,100857,56427.3,788353.0,162883.21262000003,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,630.0,1.83,1.86,0.736,0.139,6108,176686,0.39,0.4,-0.266,0.138,884,147229,97100.40000000001,788353.0,459084.0492000001,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,631.0,1.08,1.1,0.59,0.183,6180,207294,0.64,0.65,-0.411,0.182,191,113639,116570.2,788353.0,692192.5598800002,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,632.0,0.53,0.54,0.395,0.198,6060,187467,1.08,1.09,-0.605,0.197,108,33501,122115.60000000002,788353.0,744241.2818400002,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,633.0,0.22,0.23,0.215,0.152,2493,94108,1.76,1.78,-0.785,0.152,11,10984,38060.8,788353.0,238227.12543999997,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,634.0,0.09,0.1,0.108,0.091,5533,24052,2.6,2.68,-0.892,0.091,13,2773,50468.6,788353.0,317194.98720000003,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,635.0,0.04,0.05,0.051,0.049,5714,24500,3.52,3.69,-0.949,0.049,6,3017,28027.999999999996,788353.0,176614.31032000002,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,636.0,0.02,0.03,0.028,0.027,7035,7943,4.4,4.72,-0.972,0.027,14,470,19032.3,788353.0,119703.97782000001,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,637.0,0.01,0.02,0.016,0.016,964,3695,5.4,5.67,-0.984,0.016,7,30,1553.6,788353.0,9668.915520000002,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,638.0,0.0,0.01,0.006,0.007,871,1481,6.4,6.7,-0.994,0.007,4,138,612.5,788353.0,3832.330740000001,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,639.0,0.0,0.01,0.005,0.005,2841,431,7.38,7.7,-0.995,0.005,2,75,1421.5,788353.0,8963.574700000001,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,640.0,0.0,0.01,0.005,0.004,1694,4948,8.39,8.65,-0.995,0.004,1,86,677.9999999999999,788353.0,4276.247120000001,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,641.0,0.0,0.01,0.004,0.004,776,2,9.37,9.69,-0.996,0.004,0,8,310.40000000000003,788353.0,1960.0518400000003,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,642.0,0.0,0.01,0.004,0.003,629,2,10.39,10.69,-0.996,0.003,0,5,188.7,788353.0,1191.56502,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,643.0,0.0,0.01,0.004,0.003,671,280,11.37,11.69,-0.996,0.003,0,39,201.29999999999998,788353.0,1271.12898,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,644.0,0.0,0.01,0.004,0.002,141,4,12.37,12.69,-0.996,0.002,0,2,28.200000000000003,788353.0,178.07172000000003,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,645.0,0.0,0.01,0.003,0.002,1293,92,13.37,13.69,-0.997,0.002,0,7,258.59999999999997,788353.0,1632.9555599999999,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,646.0,0.0,0.01,0.003,0.002,98,1,14.37,14.69,-0.997,0.002,0,7,19.6,788353.0,123.76616000000003,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,647.0,0.0,0.01,0.003,0.002,499,0,15.37,15.69,-0.997,0.002,0,1,99.8,788353.0,630.19708,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,648.0,0.0,0.01,0.003,0.001,56,1,16.37,16.69,-0.997,0.001,0,1,5.6000000000000005,788353.0,35.361760000000004,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,649.0,0.0,0.01,0.003,0.001,120,2,17.37,17.69,-0.997,0.001,0,2,12.0,788353.0,75.77520000000001,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,650.0,0.0,0.01,0.003,0.001,518,1,18.37,18.69,-0.997,0.001,1,24,51.9,788353.0,326.46482000000003,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,651.0,0.0,0.01,0.002,0.001,0,0,19.37,19.69,-0.997,0.001,0,1,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,652.0,0.0,0.01,0.002,0.001,0,32,20.37,20.69,-0.998,0.001,0,0,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,655.0,0.0,0.01,0.002,0.001,1181,0,23.4,23.69,-0.998,0.001,0,0,118.10000000000001,788353.0,745.75426,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,660.0,0.0,0.01,0.002,0.001,709,0,28.37,28.69,-0.998,0.001,0,0,70.89999999999999,788353.0,447.70514,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,665.0,0.0,0.01,0.002,0.001,330,0,33.37,33.69,-0.998,0.0,0,0,33.0,788353.0,208.3818,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,670.0,0.0,0.01,0.001,0.0,43,0,38.37,38.69,-0.999,0.0,0,50,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,675.0,0.0,0.01,0.001,0.0,82,0,43.37,43.69,-0.999,0.0,0,0,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,680.0,0.0,0.01,0.001,0.0,1,0,48.37,48.69,-0.999,0.0,0,0,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,685.0,0.0,0.01,0.001,0.0,0,0,53.37,53.69,-0.999,0.0,0,0,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,690.0,0.0,0.01,0.001,0.0,0,0,58.37,58.69,-0.999,0.0,0,0,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,695.0,0.0,0.01,0.001,0.0,0,0,63.37,63.69,-0.999,0.0,0,0,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,700.0,0.0,0.01,0.001,0.0,1,0,68.37,68.69,-0.999,0.0,0,0,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,705.0,0.0,0.01,0.001,0.0,0,0,73.37,73.69,-0.999,0.0,0,0,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,710.0,0.0,0.01,0.001,0.0,0,4,78.37,78.69,-0.999,0.0,0,0,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,715.0,0.0,0.01,0.001,0.0,0,0,83.37,83.69,-0.999,0.0,0,0,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,720.0,0.0,0.01,0.001,0.0,0,0,88.37,88.69,-0.999,0.0,0,0,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,725.0,0.0,0.01,0.001,0.0,0,0,93.37,93.69,-0.999,0.0,0,0,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:22.000000000",631.46,730.0,0.0,0.01,0.001,0.0,24,1,98.37,98.69,-0.999,0.0,0,0,0.0,788353.0,0.0,2746594.627240001]
["2026-01-27T11:28:34.000000000",631.5,565.0,66.31,66.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,570.0,61.31,61.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,574.0,57.31,57.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,575.0,56.31,56.63,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,576.0,55.31,55.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,577.0,54.31,54.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,578.0,53.31,53.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,579.0,52.31,52.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,580.0,51.31,51.63,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,581.0,50.31,50.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,582.0,49.31,49.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,583.0,48.31,48.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,584.0,47.31,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,585.0,46.31,46.63,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,586.0,45.31,45.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,587.0,44.31,44.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,588.0,43.31,43.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,589.0,42.31,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,590.0,41.31,41.63,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,591.0,40.32,40.63,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,592.0,39.32,39.63,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,593.0,38.32,38.63,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,594.0,37.32,37.63,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,595.0,36.32,36.63,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,596.0,35.32,35.64,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,597.0,34.32,34.64,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,598.0,33.32,33.64,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,599.0,32.32,32.64,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,600.0,31.36,31.64,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,601.0,30.32,30.64,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,602.0,29.32,29.64,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,785259.6000000001,-526.6709999999999,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,603.0,28.32,28.64,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,785259.6000000001,-1029.9765,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,604.0,27.32,27.64,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9173,139.3,785259.6000000001,-879.6795000000002,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,605.0,26.32,26.62,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1359,238.79999999999998,785259.6000000001,-1508.022,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,606.0,25.32,25.64,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,785259.6000000001,-855.051,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,607.0,24.32,24.64,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,785259.6000000001,-824.7389999999999,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,608.0,23.33,23.64,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,785259.6000000001,-1337.5169999999998,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,609.0,22.33,22.64,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,785259.6000000001,-972.51,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,610.0,21.33,21.59,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2776,733.6,785259.6000000001,-4632.684,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,611.0,20.33,20.65,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,785259.6000000001,-2355.495,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,612.0,19.33,19.65,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2975,455.79999999999995,785259.6000000001,-2878.3769999999995,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,613.0,18.33,18.65,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2049,283.0,785259.6000000001,-1787.145,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,614.0,17.33,17.65,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2384,587.6999999999999,785259.6000000001,-3711.3254999999995,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,615.0,16.37,16.64,1.0,0.0,733,68,0.02,0.03,-0.01,0.004,3888,3342,1555.2,785259.6000000001,-9821.088000000002,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,616.0,15.38,15.64,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3395,1144.8,785259.6000000001,-7229.411999999999,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,617.0,14.39,14.64,1.0,0.0,329,20,0.02,0.03,-0.011,0.005,4972,3991,2486.0,785259.6000000001,-15699.09,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,618.0,13.41,13.66,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3821,1677.0,785259.6000000001,-10590.255000000001,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,619.0,12.41,12.67,1.0,0.0,455,109,0.03,0.04,-0.017,0.007,4678,3559,3274.6000000000004,785259.6000000001,-20679.099000000002,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,620.0,11.42,11.67,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15759,6526.8,785259.6000000001,-41216.742000000006,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,621.0,10.42,10.68,1.0,0.0,1162,283,0.04,0.05,-0.023,0.01,3368,5794,3368.0,785259.6000000001,-21268.920000000002,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,622.0,9.43,9.6,0.958,0.004,1924,2073,0.05,0.06,-0.028,0.013,3821,17772,5736.9,785259.6000000001,-26508.4755,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,623.0,8.44,8.69,0.956,0.009,13067,676,0.06,0.07,-0.035,0.016,10420,17088,28432.3,785259.6000000001,-31017.385500000004,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,624.0,7.49,7.67,0.951,0.015,2681,1175,0.07,0.08,-0.042,0.021,6432,23535,17528.7,785259.6000000001,-59902.19550000001,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,625.0,6.47,6.7,0.942,0.023,3322,5795,0.09,0.1,-0.055,0.027,7863,51633,28870.7,785259.6000000001,-85817.69249999999,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,626.0,5.49,5.67,0.933,0.032,4011,6251,0.1,0.11,-0.066,0.035,5548,53290,32253.200000000004,785259.6000000001,-41570.382000000005,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,627.0,4.51,4.69,0.913,0.046,7323,17170,0.13,0.14,-0.088,0.048,6122,92808,63071.399999999994,785259.6000000001,27155.763000000003,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,628.0,3.65,3.72,0.878,0.067,6114,41790,0.18,0.19,-0.124,0.068,2104,122252,55271.0,785259.6000000001,168336.42900000003,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,629.0,2.73,2.77,0.826,0.098,4195,82035,0.25,0.26,-0.176,0.097,1579,100863,56427.3,785259.6000000001,162893.53050000002,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,630.0,1.87,1.9,0.733,0.138,6108,176718,0.39,0.4,-0.269,0.137,884,147409,96401.20000000001,785259.6000000001,455814.17400000006,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,631.0,1.12,1.13,0.59,0.183,6180,207752,0.63,0.64,-0.411,0.182,191,113961,116570.2,785259.6000000001,692236.4070000002,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,632.0,0.55,0.56,0.397,0.195,6060,187590,1.06,1.07,-0.604,0.195,108,33790,120276.0,785259.6000000001,732944.1600000001,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,633.0,0.23,0.24,0.215,0.152,2493,94267,1.71,1.76,-0.785,0.152,11,10989,38060.8,785259.6000000001,238242.216,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,634.0,0.09,0.1,0.102,0.09,5533,24175,2.55,2.63,-0.898,0.09,13,2773,49914.0,785259.6000000001,313729.19999999995,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,635.0,0.04,0.05,0.051,0.049,5714,24506,3.5,3.64,-0.949,0.049,6,3017,28027.999999999996,785259.6000000001,176625.49800000002,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,636.0,0.02,0.03,0.028,0.027,7035,7943,4.4,4.65,-0.972,0.027,14,470,19032.3,785259.6000000001,119711.5605,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,637.0,0.01,0.02,0.016,0.016,964,3695,5.4,5.64,-0.984,0.016,7,30,1553.6,785259.6000000001,9669.528,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,638.0,0.0,0.01,0.006,0.007,871,1481,6.4,6.7,-0.994,0.007,4,138,612.5,785259.6000000001,3832.5735000000004,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,639.0,0.0,0.01,0.005,0.005,2841,431,7.38,7.7,-0.995,0.005,2,75,1421.5,785259.6000000001,8964.1425,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,640.0,0.0,0.01,0.005,0.004,1694,4948,8.39,8.65,-0.995,0.004,1,86,677.9999999999999,785259.6000000001,4276.518000000001,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,641.0,0.0,0.01,0.004,0.004,776,2,9.37,9.69,-0.996,0.004,0,8,310.40000000000003,785259.6000000001,1960.1760000000004,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,642.0,0.0,0.01,0.004,0.003,629,2,10.39,10.69,-0.996,0.003,0,5,188.7,785259.6000000001,1191.6405,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,643.0,0.0,0.01,0.004,0.003,671,280,11.37,11.69,-0.996,0.003,0,39,201.29999999999998,785259.6000000001,1271.2095,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,644.0,0.0,0.01,0.004,0.002,141,4,12.37,12.69,-0.996,0.002,0,2,28.200000000000003,785259.6000000001,178.08300000000003,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,645.0,0.0,0.01,0.003,0.002,1293,92,13.37,13.69,-0.997,0.002,0,7,258.59999999999997,785259.6000000001,1633.0589999999997,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,646.0,0.0,0.01,0.003,0.002,98,1,14.37,14.69,-0.997,0.002,0,7,19.6,785259.6000000001,123.77400000000002,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,647.0,0.0,0.01,0.003,0.002,499,0,15.37,15.69,-0.997,0.002,0,1,99.8,785259.6000000001,630.237,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,648.0,0.0,0.01,0.003,0.001,56,1,16.37,16.69,-0.997,0.001,0,1,5.6000000000000005,785259.6000000001,35.364000000000004,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,649.0,0.0,0.01,0.003,0.001,120,2,17.37,17.69,-0.997,0.001,0,2,12.0,785259.6000000001,75.78,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,650.0,0.0,0.01,0.003,0.001,518,1,18.37,18.69,-0.997,0.001,1,24,51.9,785259.6000000001,326.48550000000006,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,651.0,0.0,0.01,0.002,0.001,0,0,19.37,19.69,-0.997,0.001,0,1,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,652.0,0.0,0.01,0.002,0.001,0,32,20.37,20.69,-0.998,0.001,0,0,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,655.0,0.0,0.01,0.002,0.001,1181,0,23.37,23.69,-0.998,0.001,0,1,118.10000000000001,785259.6000000001,745.8015000000001,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,660.0,0.0,0.01,0.002,0.001,709,0,28.37,28.69,-0.998,0.001,0,0,70.89999999999999,785259.6000000001,447.73349999999994,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,665.0,0.0,0.01,0.002,0.001,330,0,33.37,33.69,-0.998,0.0,0,0,33.0,785259.6000000001,208.395,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,670.0,0.0,0.01,0.001,0.0,43,0,38.37,38.69,-0.999,0.0,0,50,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,675.0,0.0,0.01,0.001,0.0,82,0,43.37,43.69,-0.999,0.0,0,0,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,680.0,0.0,0.01,0.001,0.0,1,0,48.37,48.69,-0.999,0.0,0,0,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,685.0,0.0,0.01,0.001,0.0,0,0,53.37,53.69,-0.999,0.0,0,0,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,690.0,0.0,0.01,0.001,0.0,0,0,58.37,58.69,-0.999,0.0,0,0,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,695.0,0.0,0.01,0.001,0.0,0,0,63.37,63.69,-0.999,0.0,0,0,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,700.0,0.0,0.01,0.001,0.0,1,0,68.37,68.69,-0.999,0.0,0,0,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,705.0,0.0,0.01,0.001,0.0,0,0,73.37,73.69,-0.999,0.0,0,0,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,710.0,0.0,0.01,0.001,0.0,0,4,78.37,78.69,-0.999,0.0,0,0,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,715.0,0.0,0.01,0.001,0.0,0,0,83.37,83.69,-0.999,0.0,0,0,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,720.0,0.0,0.01,0.001,0.0,0,0,88.37,88.69,-0.999,0.0,0,0,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,725.0,0.0,0.01,0.001,0.0,0,0,93.37,93.69,-0.999,0.0,0,0,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:34.000000000",631.5,730.0,0.0,0.01,0.001,0.0,24,1,98.37,98.69,-0.999,0.0,0,0,0.0,785259.6000000001,0.0,2728639.509000001]
["2026-01-27T11:28:47.000000000",631.52,565.0,66.31,66.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,570.0,61.31,61.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,574.0,57.31,57.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,575.0,56.31,56.63,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,576.0,55.31,55.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,577.0,54.31,54.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,578.0,53.31,53.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,579.0,52.31,52.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,580.0,51.31,51.63,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,581.0,50.31,50.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,582.0,49.31,49.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,583.0,48.31,48.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,584.0,47.31,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,585.0,46.31,46.63,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,586.0,45.31,45.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,587.0,44.31,44.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,588.0,43.31,43.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,589.0,42.31,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,590.0,41.31,41.63,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,591.0,40.32,40.63,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,592.0,39.32,39.63,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,593.0,38.32,38.63,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,594.0,37.32,37.63,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,595.0,36.32,36.63,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,596.0,35.32,35.64,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,597.0,34.32,34.64,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,598.0,33.32,33.64,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,599.0,32.32,32.64,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,600.0,31.36,31.64,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,601.0,30.32,30.64,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,602.0,29.32,29.64,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,779527.4,-526.68768,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,603.0,28.32,28.64,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,779527.4,-1030.00912,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,604.0,27.32,27.64,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9173,139.3,779527.4,-879.7073600000001,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,605.0,26.32,26.62,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1359,238.79999999999998,779527.4,-1508.06976,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,606.0,25.32,25.64,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,779527.4,-855.0780800000001,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,607.0,24.32,24.64,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,779527.4,-824.7651199999999,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,608.0,23.33,23.64,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,779527.4,-1337.55936,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,609.0,22.33,22.64,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,779527.4,-972.5408,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,610.0,21.33,21.59,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2776,733.6,779527.4,-4632.83072,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,611.0,20.33,20.65,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,779527.4,-2355.5696,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,612.0,19.33,19.65,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2975,455.79999999999995,779527.4,-2878.46816,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,613.0,18.33,18.65,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2049,283.0,779527.4,-1787.2016,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,614.0,17.33,17.65,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2384,587.6999999999999,779527.4,-3711.4430399999997,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,615.0,16.37,16.64,1.0,0.0,733,68,0.02,0.03,-0.01,0.004,3888,3342,1555.2,779527.4,-9821.39904,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,616.0,15.38,15.64,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3396,1144.8,779527.4,-7229.640959999999,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,617.0,14.39,14.64,1.0,0.0,329,20,0.02,0.03,-0.011,0.005,4972,3993,2486.0,779527.4,-15699.5872,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,618.0,13.41,13.66,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3821,1677.0,779527.4,-10590.590400000001,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,619.0,12.41,12.67,1.0,0.0,455,109,0.03,0.04,-0.017,0.007,4678,3559,3274.6000000000004,779527.4,-20679.753920000003,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,620.0,11.42,11.67,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15759,6526.8,779527.4,-41218.047360000004,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,621.0,10.42,10.68,1.0,0.0,1162,283,0.04,0.05,-0.023,0.01,3368,5794,3368.0,779527.4,-21269.5936,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,622.0,9.53,9.58,0.956,0.004,1924,2113,0.05,0.06,-0.028,0.013,3821,17772,5736.9,779527.4,-26509.315039999998,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,623.0,8.44,8.69,0.953,0.009,13067,676,0.06,0.07,-0.035,0.016,10420,17088,28432.3,779527.4,-31018.367840000006,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,624.0,7.49,7.66,0.949,0.014,2681,1175,0.07,0.08,-0.042,0.021,6432,23535,17260.6,779527.4,-61597.19776000001,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,625.0,6.49,6.7,0.94,0.022,3322,5795,0.09,0.1,-0.055,0.027,7863,51635,28538.5,779527.4,-87918.31984,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,626.0,5.49,5.66,0.931,0.031,4011,6251,0.1,0.11,-0.066,0.035,5548,53290,31852.100000000002,779527.4,-44104.725280000006,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,627.0,4.51,4.68,0.911,0.045,7323,17170,0.13,0.14,-0.088,0.048,6122,94360,62339.1,779527.4,22532.002079999984,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,628.0,3.65,3.71,0.877,0.066,6114,41790,0.18,0.19,-0.123,0.067,2104,122364,54449.2,779527.4,165809.36511999997,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,629.0,2.74,2.77,0.825,0.096,4195,82035,0.25,0.26,-0.176,0.096,1579,100879,55430.40000000001,779527.4,158597.40672,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,630.0,1.87,1.91,0.734,0.136,6108,176721,0.39,0.4,-0.267,0.136,884,147636,95091.20000000001,779527.4,448672.2252800001,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,631.0,1.13,1.14,0.592,0.18,6180,207808,0.63,0.64,-0.408,0.18,191,114021,114677.99999999997,779527.4,680791.1904,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,632.0,0.56,0.57,0.401,0.195,6060,188829,1.05,1.06,-0.599,0.195,108,33816,120276.0,779527.4,732967.3728,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,633.0,0.23,0.24,0.216,0.154,2493,94281,1.71,1.75,-0.784,0.154,11,11021,38561.6,779527.4,241384.62655999998,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,634.0,0.09,0.1,0.102,0.091,5533,24213,2.56,2.63,-0.898,0.091,13,2773,50468.6,779527.4,317225.1264,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,635.0,0.04,0.05,0.051,0.049,5714,24521,3.5,3.63,-0.949,0.049,6,3017,28027.999999999996,779527.4,176631.09184,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,636.0,0.02,0.03,0.028,0.027,7035,7943,4.4,4.65,-0.972,0.027,14,470,19032.3,779527.4,119715.35184,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,637.0,0.01,0.02,0.016,0.016,964,3695,5.4,5.64,-0.984,0.016,7,30,1553.6,779527.4,9669.83424,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,638.0,0.0,0.01,0.006,0.007,871,1481,6.4,6.7,-0.994,0.007,4,138,612.5,779527.4,3832.694880000001,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,639.0,0.0,0.01,0.005,0.005,2841,431,7.47,7.7,-0.995,0.005,2,75,1421.5,779527.4,8964.4264,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,640.0,0.0,0.01,0.005,0.004,1694,4948,8.48,8.53,-0.995,0.004,1,101,677.9999999999999,779527.4,4276.65344,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,641.0,0.0,0.01,0.004,0.004,776,2,9.37,9.69,-0.996,0.004,0,8,310.40000000000003,779527.4,1960.2380800000003,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,642.0,0.0,0.01,0.004,0.003,629,2,10.39,10.69,-0.996,0.003,0,5,188.7,779527.4,1191.67824,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,643.0,0.0,0.01,0.004,0.003,671,280,11.37,11.69,-0.996,0.003,0,39,201.29999999999998,779527.4,1271.24976,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,644.0,0.0,0.01,0.004,0.002,141,4,12.37,12.69,-0.996,0.002,0,2,28.200000000000003,779527.4,178.08864000000003,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,645.0,0.0,0.01,0.003,0.002,1293,92,13.37,13.69,-0.997,0.002,0,7,258.59999999999997,779527.4,1633.11072,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,646.0,0.0,0.01,0.003,0.002,98,1,14.37,14.69,-0.997,0.002,0,7,19.6,779527.4,123.77792000000001,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,647.0,0.0,0.01,0.003,0.002,499,0,15.37,15.69,-0.997,0.002,0,1,99.8,779527.4,630.2569599999999,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,648.0,0.0,0.01,0.003,0.001,56,1,16.37,16.69,-0.997,0.001,0,1,5.6000000000000005,779527.4,35.365120000000005,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,649.0,0.0,0.01,0.003,0.001,120,2,17.37,17.69,-0.997,0.001,0,2,12.0,779527.4,75.7824,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,650.0,0.0,0.01,0.003,0.001,518,1,18.37,18.69,-0.997,0.001,1,24,51.9,779527.4,326.49584000000004,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,651.0,0.0,0.01,0.002,0.001,0,0,19.37,19.69,-0.997,0.001,0,1,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,652.0,0.0,0.01,0.002,0.001,0,32,20.37,20.69,-0.998,0.001,0,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,655.0,0.0,0.01,0.002,0.001,1181,0,23.37,23.69,-0.998,0.001,0,1,118.10000000000001,779527.4,745.8251200000001,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,660.0,0.0,0.01,0.002,0.001,709,0,28.37,28.69,-0.998,0.001,0,0,70.89999999999999,779527.4,447.74767999999995,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,665.0,0.0,0.01,0.002,0.0,330,0,33.37,33.69,-0.998,0.0,0,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,670.0,0.0,0.01,0.001,0.0,43,0,38.37,38.69,-0.999,0.0,0,50,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,675.0,0.0,0.01,0.001,0.0,82,0,43.37,43.69,-0.999,0.0,0,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,680.0,0.0,0.01,0.001,0.0,1,0,48.37,48.69,-0.999,0.0,0,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,685.0,0.0,0.01,0.001,0.0,0,0,53.37,53.69,-0.999,0.0,0,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,690.0,0.0,0.01,0.001,0.0,0,0,58.37,58.69,-0.999,0.0,0,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,695.0,0.0,0.01,0.001,0.0,0,0,63.37,63.69,-0.999,0.0,0,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,700.0,0.0,0.01,0.001,0.0,1,0,68.37,68.69,-0.999,0.0,0,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,705.0,0.0,0.01,0.001,0.0,0,0,73.37,73.69,-0.999,0.0,0,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,710.0,0.0,0.01,0.001,0.0,0,4,78.37,78.69,-0.999,0.0,0,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,715.0,0.0,0.01,0.001,0.0,0,0,83.37,83.69,-0.999,0.0,0,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,720.0,0.0,0.01,0.001,0.0,0,0,88.37,88.69,-0.999,0.0,0,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,725.0,0.0,0.01,0.001,0.0,0,0,93.37,93.69,-0.999,0.0,0,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,730.0,0.0,0.01,0.001,0.0,24,1,98.37,98.69,-0.999,0.0,0,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:59.000000000",631.47,565.0,66.3,66.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,570.0,61.3,61.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,574.0,57.3,57.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,575.0,56.3,56.61,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,576.0,55.3,55.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,577.0,54.3,54.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,578.0,53.3,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,579.0,52.3,52.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,580.0,51.3,51.61,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,581.0,50.3,50.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,582.0,49.3,49.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,583.0,48.3,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,584.0,47.3,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,585.0,46.3,46.61,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,586.0,45.3,45.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,587.0,44.31,44.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,588.0,43.31,43.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,589.0,42.31,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,590.0,41.31,41.61,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,591.0,40.31,40.61,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,592.0,39.31,39.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,593.0,38.31,38.61,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,594.0,37.31,37.62,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,595.0,36.31,36.62,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,596.0,35.31,35.62,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,597.0,34.31,34.62,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,598.0,33.31,33.62,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,599.0,32.31,32.62,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,600.0,31.36,31.62,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,601.0,30.31,30.62,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,602.0,29.31,29.62,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,779527.4,-526.64598,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,603.0,28.31,28.62,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,779527.4,-1029.92757,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,604.0,27.31,27.62,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9173,139.3,779527.4,-879.6377100000001,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,605.0,26.34,26.62,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1359,238.79999999999998,779527.4,-1507.95036,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,606.0,25.31,25.62,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,779527.4,-855.01038,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,607.0,24.31,24.62,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,779527.4,-824.69982,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,608.0,23.34,23.62,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,779527.4,-1337.45346,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,609.0,22.32,22.63,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,779527.4,-972.4638000000001,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,610.0,21.35,21.63,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2776,733.6,779527.4,-4632.463920000001,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,611.0,20.32,20.63,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,779527.4,-2355.3831,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,612.0,19.35,19.63,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2975,455.79999999999995,779527.4,-2878.24026,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,613.0,18.35,18.63,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2049,283.0,779527.4,-1787.0601000000001,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,614.0,17.35,17.63,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2384,587.6999999999999,779527.4,-3711.14919,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,615.0,16.37,16.64,1.0,0.0,733,68,0.02,0.03,-0.01,0.004,3888,3342,1555.2,779527.4,-9820.62144,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,616.0,15.38,15.64,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3396,1144.8,779527.4,-7229.068560000001,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,617.0,14.39,14.64,1.0,0.0,329,20,0.02,0.03,-0.011,0.005,4972,3993,2486.0,779527.4,-15698.344200000001,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,618.0,13.41,13.65,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3821,1677.0,779527.4,-10589.7519,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,619.0,12.41,12.65,1.0,0.0,455,109,0.03,0.04,-0.017,0.007,4678,3559,3274.6000000000004,779527.4,-20678.116620000004,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,620.0,11.42,11.65,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15760,6526.8,779527.4,-41214.78396,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,621.0,10.42,10.66,1.0,0.0,1162,283,0.04,0.05,-0.023,0.01,3368,5794,3368.0,779527.4,-21267.9096,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,622.0,9.47,9.55,0.956,0.004,1924,2163,0.05,0.06,-0.028,0.013,3821,17772,5736.9,779527.4,-26507.21619,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,623.0,8.44,8.68,0.953,0.009,13067,676,0.06,0.07,-0.035,0.016,10420,17088,28432.3,779527.4,-31015.911990000004,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,624.0,7.49,7.63,0.949,0.014,2681,1175,0.07,0.08,-0.042,0.021,6432,23544,17260.6,779527.4,-61592.320860000014,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,625.0,6.49,6.7,0.94,0.022,3322,5795,0.09,0.1,-0.055,0.027,7863,51641,28538.5,779527.4,-87911.35899000001,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,626.0,5.49,5.63,0.931,0.031,4011,6251,0.1,0.11,-0.066,0.035,5548,53295,31852.100000000002,779527.4,-44101.23333000002,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,627.0,4.51,4.65,0.911,0.045,7323,17170,0.13,0.14,-0.088,0.048,6122,94371,62339.1,779527.4,22530.218129999983,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,628.0,3.62,3.68,0.877,0.066,6114,41820,0.18,0.19,-0.123,0.067,2104,122371,54449.2,779527.4,165796.23732,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,629.0,2.7,2.75,0.825,0.096,4195,82036,0.26,0.27,-0.176,0.096,1579,100889,55430.40000000001,779527.4,158584.84992000004,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,630.0,1.84,1.88,0.734,0.136,6108,176729,0.39,0.4,-0.267,0.136,884,147670,95091.20000000001,779527.4,448636.7020800001,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,631.0,1.1,1.11,0.592,0.18,6180,207852,0.64,0.65,-0.408,0.18,191,115146,114677.99999999997,779527.4,680737.2894,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,632.0,0.54,0.55,0.401,0.195,6060,189601,1.07,1.08,-0.599,0.195,108,33951,120276.0,779527.4,732909.3408000001,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,633.0,0.22,0.23,0.216,0.154,2493,94299,1.74,1.78,-0.784,0.154,11,11026,38561.6,779527.4,241365.51515999998,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,634.0,0.09,0.1,0.102,0.091,5533,24217,2.59,2.66,-0.898,0.091,13,2773,50468.6,779527.4,317200.0104,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,635.0,0.04,0.05,0.051,0.049,5714,24531,3.5,3.63,-0.949,0.049,6,3017,28027.999999999996,779527.4,176617.10724,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,636.0,0.02,0.03,0.028,0.027,7035,7943,4.41,4.65,-0.972,0.027,14,470,19032.3,779527.4,119705.87349000001,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,637.0,0.01,0.02,0.016,0.016,964,3695,5.4,5.64,-0.984,0.016,7,30,1553.6,779527.4,9669.068640000001,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,638.0,0.0,0.01,0.006,0.007,871,1481,6.4,6.6,-0.994,0.007,4,138,612.5,779527.4,3832.391430000001,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,639.0,0.0,0.01,0.005,0.005,2841,431,7.47,7.67,-0.995,0.005,2,75,1421.5,779527.4,8963.71665,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,640.0,0.0,0.01,0.005,0.004,1694,4948,8.48,8.57,-0.995,0.004,1,101,677.9999999999999,779527.4,4276.314840000001,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,641.0,0.0,0.01,0.004,0.004,776,2,9.39,9.67,-0.996,0.004,0,8,310.40000000000003,779527.4,1960.0828800000004,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,642.0,0.0,0.01,0.004,0.003,629,2,10.39,10.67,-0.996,0.003,0,5,188.7,779527.4,1191.5838899999999,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,643.0,0.0,0.01,0.004,0.003,671,280,11.39,11.7,-0.996,0.003,0,39,201.29999999999998,779527.4,1271.14911,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,644.0,0.0,0.01,0.004,0.002,141,4,12.39,12.7,-0.996,0.002,0,2,28.200000000000003,779527.4,178.07454,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,645.0,0.0,0.01,0.003,0.002,1293,92,13.39,13.7,-0.997,0.002,0,7,258.59999999999997,779527.4,1632.98142,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,646.0,0.0,0.01,0.003,0.002,98,1,14.39,14.7,-0.997,0.002,0,7,19.6,779527.4,123.76812000000002,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,647.0,0.0,0.01,0.003,0.002,499,0,15.39,15.7,-0.997,0.002,0,1,99.8,779527.4,630.20706,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,648.0,0.0,0.01,0.003,0.001,56,1,16.39,16.7,-0.997,0.001,0,1,5.6000000000000005,779527.4,35.362320000000004,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,649.0,0.0,0.01,0.003,0.001,120,2,17.39,17.7,-0.997,0.001,0,2,12.0,779527.4,75.77640000000001,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,650.0,0.0,0.01,0.003,0.001,518,1,18.39,18.7,-0.997,0.001,1,24,51.9,779527.4,326.46999000000005,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,651.0,0.0,0.01,0.002,0.001,0,0,19.39,19.7,-0.997,0.001,0,1,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,652.0,0.0,0.01,0.002,0.001,0,32,20.39,20.7,-0.998,0.001,0,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,655.0,0.0,0.01,0.002,0.001,1181,0,23.39,23.7,-0.998,0.001,0,1,118.10000000000001,779527.4,745.76607,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,660.0,0.0,0.01,0.002,0.001,709,0,28.39,28.7,-0.998,0.001,0,0,70.89999999999999,779527.4,447.71223,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,665.0,0.0,0.01,0.002,0.0,330,0,33.39,33.7,-0.998,0.0,0,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,670.0,0.0,0.01,0.001,0.0,43,0,38.39,38.7,-0.999,0.0,0,50,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,675.0,0.0,0.01,0.001,0.0,82,0,43.39,43.7,-0.999,0.0,0,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,680.0,0.0,0.01,0.001,0.0,1,0,48.39,48.7,-0.999,0.0,0,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,685.0,0.0,0.01,0.001,0.0,0,0,53.39,53.7,-0.999,0.0,0,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,690.0,0.0,0.01,0.001,0.0,0,0,58.39,58.7,-0.999,0.0,0,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,695.0,0.0,0.01,0.001,0.0,0,0,63.39,63.7,-0.999,0.0,0,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,700.0,0.0,0.01,0.001,0.0,1,0,68.39,68.7,-0.999,0.0,0,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,705.0,0.0,0.01,0.001,0.0,0,0,73.39,73.7,-0.999,0.0,0,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,710.0,0.0,0.01,0.001,0.0,0,4,78.39,78.7,-0.999,0.0,0,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,715.0,0.0,0.01,0.001,0.0,0,0,83.39,83.7,-0.999,0.0,0,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,720.0,0.0,0.01,0.001,0.0,0,0,88.39,88.7,-0.999,0.0,0,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,725.0,0.0,0.01,0.001,0.0,0,0,93.39,93.7,-0.999,0.0,0,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:28:59.000000000",631.47,730.0,0.0,0.01,0.001,0.0,24,1,98.39,98.7,-0.999,0.0,0,0,0.0,779527.4,0.0,2698518.84624]
["2026-01-27T11:29:12.000000000",631.41,565.0,66.24,66.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,570.0,61.24,61.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,574.0,57.24,57.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,575.0,56.24,56.61,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,576.0,55.24,55.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,577.0,54.24,54.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,578.0,53.24,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,579.0,52.24,52.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,580.0,51.24,51.61,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,581.0,50.24,50.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,582.0,49.24,49.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,583.0,48.24,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,584.0,47.24,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,585.0,46.24,46.61,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,586.0,45.24,45.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,587.0,44.25,44.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,588.0,43.25,43.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,589.0,42.25,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,590.0,41.25,41.61,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,591.0,40.25,40.61,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,592.0,39.25,39.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,593.0,38.25,38.61,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,594.0,37.25,37.62,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,595.0,36.25,36.62,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,596.0,35.25,35.62,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,597.0,34.25,34.62,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,598.0,33.25,33.62,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,599.0,32.31,32.62,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,600.0,31.36,31.62,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,601.0,30.31,30.62,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,602.0,29.31,29.62,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,785492.1000000001,-526.5959399999999,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,603.0,28.31,28.62,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,785492.1000000001,-1029.82971,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,604.0,27.31,27.62,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9173,139.3,785492.1000000001,-879.55413,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,605.0,26.34,26.62,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1359,238.79999999999998,785492.1000000001,-1507.8070799999998,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,606.0,25.31,25.62,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,785492.1000000001,-854.9291400000001,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,607.0,24.31,24.62,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,785492.1000000001,-824.62146,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,608.0,23.34,23.62,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,785492.1000000001,-1337.3263799999997,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,609.0,22.32,22.63,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,785492.1000000001,-972.3714,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,610.0,21.35,21.57,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2776,733.6,785492.1000000001,-4632.02376,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,611.0,20.32,20.63,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,785492.1000000001,-2355.1593,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,612.0,19.35,19.63,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2975,455.79999999999995,785492.1000000001,-2877.9667799999997,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,613.0,18.35,18.63,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2049,283.0,785492.1000000001,-1786.8903,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,614.0,17.35,17.63,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2384,587.6999999999999,785492.1000000001,-3710.7965699999995,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,615.0,16.37,16.64,1.0,0.0,733,68,0.02,0.03,-0.01,0.004,3888,3342,1555.2,785492.1000000001,-9819.68832,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,616.0,15.38,15.64,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3396,1144.8,785492.1000000001,-7228.3816799999995,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,617.0,14.39,14.64,1.0,0.0,329,20,0.02,0.03,-0.011,0.005,4972,3993,2486.0,785492.1000000001,-15696.8526,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,618.0,13.32,13.65,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3821,1677.0,785492.1000000001,-10588.745699999998,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,619.0,12.4,12.65,1.0,0.0,455,109,0.03,0.04,-0.017,0.007,4678,3559,3274.6000000000004,785492.1000000001,-20676.15186,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,620.0,11.33,11.65,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15761,6526.8,785492.1000000001,-41210.86788,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,621.0,10.41,10.66,1.0,0.0,1162,283,0.04,0.05,-0.023,0.01,3368,5803,3368.0,785492.1000000001,-21265.8888,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,622.0,9.38,9.6,0.957,0.004,1924,2171,0.05,0.06,-0.028,0.013,3821,17777,5736.9,785492.1000000001,-26504.697569999997,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,623.0,8.43,8.68,0.955,0.009,13067,676,0.06,0.07,-0.035,0.016,10420,17088,28432.3,785492.1000000001,-31012.964970000005,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,624.0,7.36,7.56,0.95,0.014,2681,1175,0.07,0.08,-0.042,0.021,6432,23544,17260.6,785492.1000000001,-61586.46858,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,625.0,6.37,6.7,0.941,0.023,3322,5795,0.09,0.1,-0.055,0.027,7863,51685,28870.7,785492.1000000001,-85805.46194999998,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,626.0,5.48,5.56,0.932,0.032,4011,6251,0.1,0.11,-0.066,0.035,5548,53295,32253.200000000004,785492.1000000001,-41564.457480000005,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,627.0,4.51,4.59,0.912,0.046,7323,17170,0.13,0.14,-0.088,0.048,6122,94371,63071.399999999994,785492.1000000001,27151.89282,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,628.0,3.55,3.62,0.877,0.068,6114,41828,0.18,0.19,-0.124,0.068,2104,122432,55882.40000000001,785492.1000000001,172172.8788,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,629.0,2.64,2.7,0.821,0.098,4195,82037,0.26,0.27,-0.181,0.097,1579,100914,56427.3,785492.1000000001,162870.31527,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,630.0,1.8,1.82,0.731,0.14,6108,176766,0.4,0.41,-0.27,0.138,884,147906,97711.20000000001,785492.1000000001,462904.3504800001,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,631.0,1.05,1.07,0.585,0.183,6180,207887,0.66,0.67,-0.415,0.182,191,116523,116570.2,785492.1000000001,692137.75098,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,632.0,0.51,0.52,0.392,0.195,6060,189799,1.11,1.12,-0.608,0.194,108,34599,120265.20000000001,785492.1000000001,732907.8946799999,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,633.0,0.21,0.22,0.209,0.151,2493,94371,1.8,1.84,-0.791,0.151,11,11046,37810.4,785492.1000000001,236641.10262,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,634.0,0.09,0.1,0.101,0.089,5533,25249,2.65,2.72,-0.899,0.089,13,2784,49359.399999999994,785492.1000000001,310199.1048,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,635.0,0.04,0.05,0.05,0.048,5714,24531,3.52,3.72,-0.95,0.048,6,3018,27456.0,785492.1000000001,172996.23744,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,636.0,0.02,0.03,0.028,0.027,7035,7944,4.41,4.66,-0.972,0.027,14,489,19032.3,785492.1000000001,119694.49947000001,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,637.0,0.01,0.02,0.016,0.016,964,3695,5.4,5.64,-0.984,0.016,7,30,1553.6,785492.1000000001,9668.14992,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,638.0,0.0,0.01,0.006,0.007,871,1541,6.41,6.71,-0.994,0.007,4,138,612.5,785492.1000000001,3832.0272900000004,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,639.0,0.0,0.01,0.005,0.005,2841,481,7.47,7.67,-0.995,0.005,2,75,1421.5,785492.1000000001,8962.864950000001,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,640.0,0.0,0.01,0.005,0.004,1694,4948,8.48,8.65,-0.995,0.004,1,101,677.9999999999999,785492.1000000001,4275.90852,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,641.0,0.0,0.01,0.004,0.004,776,2,9.39,9.67,-0.996,0.004,0,8,310.40000000000003,785492.1000000001,1959.8966400000002,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,642.0,0.0,0.01,0.004,0.003,629,2,10.39,10.76,-0.996,0.003,0,5,188.7,785492.1000000001,1191.47067,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,643.0,0.0,0.01,0.004,0.003,671,280,11.39,11.76,-0.996,0.003,0,39,201.29999999999998,785492.1000000001,1271.0283299999999,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,644.0,0.0,0.01,0.004,0.002,141,4,12.39,12.76,-0.996,0.002,0,2,28.200000000000003,785492.1000000001,178.05762000000001,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,645.0,0.0,0.01,0.003,0.002,1293,92,13.39,13.76,-0.997,0.002,0,7,258.59999999999997,785492.1000000001,1632.8262599999996,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,646.0,0.0,0.01,0.003,0.002,98,1,14.39,14.76,-0.997,0.002,0,7,19.6,785492.1000000001,123.75636,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,647.0,0.0,0.01,0.003,0.002,499,0,15.39,15.76,-0.997,0.002,0,1,99.8,785492.1000000001,630.1471799999999,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,648.0,0.0,0.01,0.003,0.001,56,1,16.39,16.76,-0.997,0.001,0,1,5.6000000000000005,785492.1000000001,35.35896,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,649.0,0.0,0.01,0.003,0.001,120,2,17.39,17.76,-0.997,0.001,0,2,12.0,785492.1000000001,75.7692,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,650.0,0.0,0.01,0.003,0.001,518,1,18.39,18.76,-0.997,0.001,1,24,51.9,785492.1000000001,326.43897000000004,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,651.0,0.0,0.01,0.002,0.001,0,0,19.39,19.76,-0.997,0.001,0,1,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,652.0,0.0,0.01,0.002,0.001,0,32,20.39,20.76,-0.998,0.001,0,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,655.0,0.0,0.01,0.002,0.001,1181,0,23.39,23.76,-0.998,0.001,0,1,118.10000000000001,785492.1000000001,745.6952100000001,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,660.0,0.0,0.01,0.002,0.001,709,0,28.39,28.76,-0.998,0.001,0,0,70.89999999999999,785492.1000000001,447.6696899999999,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,665.0,0.0,0.01,0.002,0.0,330,0,33.39,33.76,-0.998,0.0,0,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,670.0,0.0,0.01,0.001,0.0,43,0,38.39,38.76,-0.999,0.0,0,50,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,675.0,0.0,0.01,0.001,0.0,82,0,43.39,43.76,-0.999,0.0,0,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,680.0,0.0,0.01,0.001,0.0,1,0,48.39,48.76,-0.999,0.0,0,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,685.0,0.0,0.01,0.001,0.0,0,0,53.39,53.76,-0.999,0.0,0,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,690.0,0.0,0.01,0.001,0.0,0,0,58.39,58.76,-0.999,0.0,0,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,695.0,0.0,0.01,0.001,0.0,0,0,63.39,63.76,-0.999,0.0,0,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,700.0,0.0,0.01,0.001,0.0,1,0,68.39,68.76,-0.999,0.0,0,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,705.0,0.0,0.01,0.001,0.0,0,0,73.39,73.76,-0.999,0.0,0,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,710.0,0.0,0.01,0.001,0.0,0,4,78.39,78.76,-0.999,0.0,0,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,715.0,0.0,0.01,0.001,0.0,0,0,83.39,83.76,-0.999,0.0,0,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,720.0,0.0,0.01,0.001,0.0,0,0,88.39,88.76,-0.999,0.0,0,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,725.0,0.0,0.01,0.001,0.0,0,0,93.39,93.76,-0.999,0.0,0,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:12.000000000",631.41,730.0,0.0,0.01,0.001,0.0,24,1,98.39,98.76,-0.999,0.0,0,0,0.0,785492.1000000001,0.0,2728776.5937900003]
["2026-01-27T11:29:27.000000000",631.44,565.0,66.31,66.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,570.0,61.31,61.59,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,574.0,57.31,57.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,575.0,56.31,56.59,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,576.0,55.31,55.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,577.0,54.31,54.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,578.0,53.31,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,579.0,52.31,52.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,580.0,51.31,51.59,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,581.0,50.31,50.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,582.0,49.31,49.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,583.0,48.31,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,584.0,47.31,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,585.0,46.31,46.59,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,586.0,45.27,45.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,587.0,44.27,44.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,588.0,43.27,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,589.0,42.27,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,590.0,41.27,41.59,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,591.0,40.27,40.59,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,592.0,39.27,39.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,593.0,38.27,38.59,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,594.0,37.27,37.59,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,595.0,36.27,36.59,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,596.0,35.27,35.6,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,597.0,34.27,34.6,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,598.0,33.27,33.6,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,599.0,32.27,32.6,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,600.0,31.32,31.6,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,601.0,30.27,30.6,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,602.0,29.27,29.6,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,788201.7999999999,-526.62096,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,603.0,28.27,28.6,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,788201.7999999999,-1029.8786400000001,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,604.0,27.32,27.6,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9173,139.3,788201.7999999999,-879.5959200000002,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,605.0,26.34,26.56,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1359,238.79999999999998,788201.7999999999,-1507.8787200000002,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,606.0,25.32,25.6,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,788201.7999999999,-854.9697600000001,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,607.0,24.28,24.6,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,788201.7999999999,-824.6606400000001,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,608.0,23.32,23.6,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,788201.7999999999,-1337.38992,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,609.0,22.28,22.6,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,788201.7999999999,-972.4176000000001,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,610.0,21.28,21.61,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2776,733.6,788201.7999999999,-4632.243840000001,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,611.0,20.28,20.61,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,788201.7999999999,-2355.2712,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,612.0,19.33,19.61,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2975,455.79999999999995,788201.7999999999,-2878.10352,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,613.0,18.33,18.61,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2049,283.0,788201.7999999999,-1786.9752000000003,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,614.0,17.35,17.61,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2384,587.6999999999999,788201.7999999999,-3710.9728800000003,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,615.0,16.37,16.61,1.0,0.0,733,68,0.02,0.03,-0.01,0.004,3888,3342,1555.2,788201.7999999999,-9820.154880000002,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,616.0,15.38,15.62,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3396,1144.8,788201.7999999999,-7228.72512,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,617.0,14.39,14.58,1.0,0.0,329,20,0.02,0.03,-0.011,0.005,4972,3993,2486.0,788201.7999999999,-15697.5984,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,618.0,13.34,13.62,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3821,1677.0,788201.7999999999,-10589.248800000001,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,619.0,12.35,12.63,1.0,0.0,455,109,0.03,0.04,-0.017,0.007,4678,3559,3274.6000000000004,788201.7999999999,-20677.134240000003,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,620.0,11.35,11.56,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15761,6526.8,788201.7999999999,-41212.82592000001,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,621.0,10.36,10.64,1.0,0.0,1162,283,0.04,0.05,-0.023,0.01,3368,5803,3368.0,788201.7999999999,-21266.899200000003,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,622.0,9.38,9.56,0.956,0.004,1924,2203,0.05,0.06,-0.029,0.013,3821,17777,5736.9,788201.7999999999,-26505.95688,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,623.0,8.37,8.58,0.954,0.009,13067,676,0.06,0.07,-0.035,0.016,10420,17088,28432.3,788201.7999999999,-31014.438480000008,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,624.0,7.38,7.56,0.949,0.014,2681,1175,0.07,0.08,-0.042,0.021,6432,23545,17260.6,788201.7999999999,-61589.39472000001,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,625.0,6.4,6.64,0.94,0.023,3322,5795,0.09,0.1,-0.055,0.028,7863,51694,29657.0,788201.7999999999,-90774.55152000002,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,626.0,5.45,5.56,0.931,0.032,4011,6251,0.1,0.11,-0.066,0.035,5548,53306,32253.200000000004,788201.7999999999,-41566.43232000001,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,627.0,4.47,4.62,0.911,0.046,7323,17170,0.13,0.14,-0.089,0.049,6122,94372,63683.6,788201.7999999999,23287.507199999996,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,628.0,3.57,3.65,0.876,0.068,6114,41829,0.18,0.19,-0.125,0.069,2104,122433,56092.8,788201.7999999999,170852.50944000002,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,629.0,2.66,2.71,0.819,0.099,4195,82045,0.26,0.27,-0.182,0.099,1579,100923,57162.6,788201.7999999999,163532.85696000003,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,630.0,1.81,1.85,0.726,0.141,6108,176771,0.41,0.42,-0.275,0.14,884,148079,98498.79999999999,788201.7999999999,465666.7939200001,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,631.0,1.08,1.09,0.579,0.185,6180,207969,0.65,0.66,-0.421,0.184,191,116868,117844.4,788201.7999999999,699734.0246400001,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,632.0,0.52,0.53,0.384,0.195,6060,190036,1.1,1.11,-0.616,0.195,108,34685,120276.0,788201.7999999999,732874.5216000001,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,633.0,0.21,0.22,0.203,0.149,2493,94503,1.78,1.82,-0.797,0.149,11,11059,37309.6,788201.7999999999,233517.87792,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,634.0,0.09,0.1,0.1,0.087,5533,25250,2.63,2.71,-0.9,0.087,13,2784,48250.2,788201.7999999999,303242.7456,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,635.0,0.04,0.05,0.05,0.048,5714,24561,3.5,3.74,-0.95,0.048,6,3018,27456.0,788201.7999999999,173004.45695999998,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,636.0,0.02,0.03,0.028,0.027,7035,7944,4.44,4.72,-0.972,0.027,14,496,19032.3,788201.7999999999,119700.18648000002,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,637.0,0.01,0.02,0.016,0.015,964,3695,5.5,5.71,-0.984,0.015,7,30,1456.5,788201.7999999999,9064.321199999998,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,638.0,0.0,0.01,0.006,0.007,871,1541,6.42,6.6,-0.994,0.007,4,138,612.5,788201.7999999999,3832.209360000001,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,639.0,0.0,0.01,0.005,0.005,2841,481,7.47,7.7,-0.995,0.005,2,75,1421.5,788201.7999999999,8963.2908,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,640.0,0.0,0.01,0.005,0.004,1694,4948,8.41,8.65,-0.995,0.004,1,101,677.9999999999999,788201.7999999999,4276.111680000001,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,641.0,0.0,0.01,0.004,0.004,776,2,9.41,9.69,-0.996,0.004,0,8,310.40000000000003,788201.7999999999,1959.9897600000004,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,642.0,0.0,0.01,0.004,0.003,629,2,10.41,10.74,-0.996,0.003,0,5,188.7,788201.7999999999,1191.52728,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,643.0,0.0,0.01,0.004,0.003,671,280,11.41,11.74,-0.996,0.003,0,39,201.29999999999998,788201.7999999999,1271.08872,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,644.0,0.0,0.01,0.004,0.002,141,4,12.41,12.74,-0.996,0.002,0,2,28.200000000000003,788201.7999999999,178.06608000000003,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,645.0,0.0,0.01,0.003,0.002,1293,92,13.41,13.74,-0.997,0.002,0,7,258.59999999999997,788201.7999999999,1632.90384,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,646.0,0.0,0.01,0.003,0.002,98,1,14.41,14.69,-0.997,0.002,0,7,19.6,788201.7999999999,123.76224000000002,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,647.0,0.0,0.01,0.003,0.002,499,0,15.41,15.69,-0.997,0.002,0,1,99.8,788201.7999999999,630.1771200000001,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,648.0,0.0,0.01,0.003,0.001,56,1,16.41,16.69,-0.997,0.001,0,1,5.6000000000000005,788201.7999999999,35.36064000000001,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,649.0,0.0,0.01,0.003,0.001,120,2,17.41,17.69,-0.997,0.001,0,2,12.0,788201.7999999999,75.7728,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,650.0,0.0,0.01,0.003,0.001,518,1,18.41,18.69,-0.997,0.001,1,24,51.9,788201.7999999999,326.45448000000005,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,651.0,0.0,0.01,0.002,0.001,0,0,19.41,19.69,-0.997,0.001,0,1,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,652.0,0.0,0.01,0.002,0.001,0,32,20.41,20.69,-0.998,0.001,0,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,655.0,0.0,0.01,0.002,0.001,1181,0,23.41,23.69,-0.998,0.001,0,1,118.10000000000001,788201.7999999999,745.7306400000001,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,660.0,0.0,0.01,0.002,0.001,709,0,28.41,28.69,-0.998,0.001,0,0,70.89999999999999,788201.7999999999,447.69095999999996,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,665.0,0.0,0.01,0.002,0.0,330,0,33.41,33.69,-0.998,0.0,0,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,670.0,0.0,0.01,0.001,0.0,43,0,38.41,38.69,-0.999,0.0,0,50,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,675.0,0.0,0.01,0.001,0.0,82,0,43.41,43.69,-0.999,0.0,0,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,680.0,0.0,0.01,0.001,0.0,1,0,48.41,48.69,-0.999,0.0,0,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,685.0,0.0,0.01,0.001,0.0,0,0,53.41,53.69,-0.999,0.0,0,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,690.0,0.0,0.01,0.001,0.0,0,0,58.41,58.69,-0.999,0.0,0,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,695.0,0.0,0.01,0.001,0.0,0,0,63.41,63.69,-0.999,0.0,0,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,700.0,0.0,0.01,0.001,0.0,1,0,68.41,68.69,-0.999,0.0,0,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,705.0,0.0,0.01,0.001,0.0,0,0,73.41,73.69,-0.999,0.0,0,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,710.0,0.0,0.01,0.001,0.0,0,4,78.41,78.69,-0.999,0.0,0,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,715.0,0.0,0.01,0.001,0.0,0,0,83.41,83.69,-0.999,0.0,0,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,720.0,0.0,0.01,0.001,0.0,0,0,88.41,88.69,-0.999,0.0,0,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,725.0,0.0,0.01,0.001,0.0,0,0,93.41,93.69,-0.999,0.0,0,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:27.000000000",631.44,730.0,0.0,0.01,0.001,0.0,24,1,98.41,98.69,-0.999,0.0,0,0,0.0,788201.7999999999,0.0,2718927.5990400002]
["2026-01-27T11:29:40.000000000",631.41,565.0,66.26,66.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,570.0,61.26,61.59,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,574.0,57.26,57.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,575.0,56.26,56.59,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,576.0,55.26,55.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,577.0,54.26,54.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,578.0,53.26,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,579.0,52.26,52.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,580.0,51.26,51.59,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,581.0,50.26,50.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,582.0,49.26,49.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,583.0,48.26,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,584.0,47.26,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,585.0,46.26,46.59,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,586.0,45.27,45.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,587.0,44.27,44.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,588.0,43.27,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,589.0,42.27,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,590.0,41.27,41.59,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,591.0,40.27,40.59,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,592.0,39.27,39.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,593.0,38.27,38.59,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,594.0,37.27,37.59,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,595.0,36.27,36.59,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,596.0,35.27,35.6,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,597.0,34.27,34.6,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,598.0,33.27,33.6,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,599.0,32.27,32.6,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,600.0,31.27,31.6,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3164,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,601.0,30.27,30.6,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,411,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,602.0,29.27,29.6,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,790186.4999999999,-526.5959399999999,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,603.0,28.27,28.6,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,790186.4999999999,-1029.82971,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,604.0,27.32,27.6,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,9173,139.3,790186.4999999999,-879.55413,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,605.0,26.32,26.6,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1359,238.79999999999998,790186.4999999999,-1507.8070799999998,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,606.0,25.32,25.6,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,123,135.4,790186.4999999999,-854.9291400000001,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,607.0,24.28,24.6,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,612,130.6,790186.4999999999,-824.62146,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,608.0,23.28,23.6,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,790186.4999999999,-1337.3263799999997,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,609.0,22.28,22.6,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,790186.4999999999,-972.3714,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,610.0,21.28,21.56,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2776,733.6,790186.4999999999,-4632.02376,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,611.0,20.28,20.61,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2280,373.0,790186.4999999999,-2355.1593,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,612.0,19.33,19.61,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2975,455.79999999999995,790186.4999999999,-2877.9667799999997,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,613.0,18.33,18.61,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2049,283.0,790186.4999999999,-1786.8903,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,614.0,17.33,17.61,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2384,587.6999999999999,790186.4999999999,-3710.7965699999995,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,615.0,16.29,16.61,1.0,0.0,733,68,0.02,0.03,-0.01,0.004,3888,3342,1555.2,790186.4999999999,-9819.68832,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,616.0,15.29,15.62,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3396,1144.8,790186.4999999999,-7228.3816799999995,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,617.0,14.34,14.62,1.0,0.0,329,20,0.02,0.03,-0.011,0.005,4972,3993,2486.0,790186.4999999999,-15696.8526,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,618.0,13.3,13.62,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3821,1677.0,790186.4999999999,-10588.745699999998,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,619.0,12.35,12.63,1.0,0.0,455,109,0.03,0.04,-0.017,0.007,4678,3560,3274.6000000000004,790186.4999999999,-20676.15186,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,620.0,11.35,11.63,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15761,6526.8,790186.4999999999,-41210.86788,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,621.0,10.36,10.64,1.0,0.0,1162,283,0.04,0.05,-0.023,0.01,3368,5803,3368.0,790186.4999999999,-21265.8888,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,622.0,9.41,9.64,0.958,0.005,1924,2219,0.05,0.06,-0.029,0.013,3821,17777,5929.299999999999,790186.4999999999,-25289.864729999998,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,623.0,8.37,8.58,0.956,0.009,13067,676,0.06,0.07,-0.035,0.016,10420,17088,28432.3,790186.4999999999,-31012.964970000005,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,624.0,7.38,7.59,0.951,0.015,2681,1175,0.07,0.08,-0.042,0.021,6432,23546,17528.7,790186.4999999999,-59893.658370000005,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,625.0,6.4,6.52,0.942,0.023,3322,5795,0.09,0.1,-0.055,0.028,7863,51715,29657.0,790186.4999999999,-90770.23878,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,626.0,5.45,5.59,0.933,0.032,4011,6252,0.1,0.11,-0.066,0.035,5548,53306,32253.200000000004,790186.4999999999,-41564.457480000005,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,627.0,4.48,4.61,0.912,0.047,7323,17170,0.13,0.14,-0.089,0.049,6122,94378,64415.9,790186.4999999999,27910.216229999984,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,628.0,3.58,3.64,0.877,0.069,6114,41831,0.18,0.19,-0.125,0.069,2104,122607,56704.200000000004,790186.4999999999,174704.83290000004,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,629.0,2.65,2.71,0.82,0.1,4195,82046,0.26,0.27,-0.182,0.099,1579,100957,57582.100000000006,790186.4999999999,166173.85239,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,630.0,1.81,1.84,0.727,0.141,6108,176791,0.41,0.42,-0.275,0.14,884,148104,98498.79999999999,790186.4999999999,465644.66988,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,631.0,1.07,1.08,0.58,0.185,6180,208041,0.66,0.67,-0.421,0.184,191,117291,117844.4,790186.4999999999,699700.77996,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,632.0,0.52,0.53,0.384,0.195,6060,190119,1.11,1.12,-0.615,0.193,108,34809,120254.40000000001,790186.4999999999,732976.08696,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,633.0,0.21,0.22,0.207,0.148,2493,94524,1.79,1.82,-0.793,0.148,11,11067,37059.2,790186.4999999999,231939.62376,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,634.0,0.09,0.1,0.1,0.087,5533,25253,2.6,2.71,-0.9,0.087,13,2784,48250.2,790186.4999999999,303228.3384,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,635.0,0.04,0.05,0.05,0.048,5714,24561,3.5,3.74,-0.95,0.048,6,3018,27456.0,790186.4999999999,172996.23744,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,636.0,0.02,0.03,0.028,0.027,7035,7945,4.44,4.72,-0.972,0.027,14,496,19032.3,790186.4999999999,119694.49947000001,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,637.0,0.01,0.02,0.016,0.015,964,3695,5.43,5.71,-0.984,0.015,7,30,1456.5,790186.4999999999,9063.890549999998,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,638.0,0.0,0.01,0.006,0.007,871,1541,6.42,6.62,-0.994,0.007,4,139,612.5,790186.4999999999,3832.0272900000004,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,639.0,0.0,0.01,0.005,0.005,2841,481,7.47,7.7,-0.995,0.005,2,75,1421.5,790186.4999999999,8962.864950000001,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,640.0,0.0,0.01,0.005,0.004,1694,4948,8.41,8.65,-0.995,0.004,1,101,677.9999999999999,790186.4999999999,4275.90852,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,641.0,0.0,0.01,0.004,0.004,776,2,9.41,9.69,-0.996,0.004,0,8,310.40000000000003,790186.4999999999,1959.8966400000002,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,642.0,0.0,0.01,0.004,0.003,629,2,10.41,10.74,-0.996,0.003,0,5,188.7,790186.4999999999,1191.47067,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,643.0,0.0,0.01,0.004,0.003,671,280,11.41,11.74,-0.996,0.003,0,39,201.29999999999998,790186.4999999999,1271.0283299999999,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,644.0,0.0,0.01,0.004,0.002,141,4,12.41,12.74,-0.996,0.002,0,2,28.200000000000003,790186.4999999999,178.05762000000001,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,645.0,0.0,0.01,0.003,0.002,1293,92,13.41,13.74,-0.997,0.002,0,7,258.59999999999997,790186.4999999999,1632.8262599999996,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,646.0,0.0,0.01,0.003,0.002,98,1,14.41,14.74,-0.997,0.002,0,7,19.6,790186.4999999999,123.75636,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,647.0,0.0,0.01,0.003,0.002,499,0,15.41,15.74,-0.997,0.002,0,1,99.8,790186.4999999999,630.1471799999999,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,648.0,0.0,0.01,0.003,0.001,56,1,16.41,16.74,-0.997,0.001,0,1,5.6000000000000005,790186.4999999999,35.35896,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,649.0,0.0,0.01,0.003,0.001,120,2,17.41,17.74,-0.997,0.001,0,2,12.0,790186.4999999999,75.7692,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,650.0,0.0,0.01,0.003,0.001,518,1,18.41,18.74,-0.997,0.001,1,24,51.9,790186.4999999999,326.43897000000004,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,651.0,0.0,0.01,0.002,0.001,0,0,19.41,19.74,-0.997,0.001,0,1,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,652.0,0.0,0.01,0.002,0.001,0,32,20.41,20.74,-0.998,0.001,0,0,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,655.0,0.0,0.01,0.002,0.001,1181,0,23.41,23.74,-0.998,0.001,0,1,118.10000000000001,790186.4999999999,745.6952100000001,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,660.0,0.0,0.01,0.002,0.001,709,0,28.41,28.74,-0.998,0.001,0,0,70.89999999999999,790186.4999999999,447.6696899999999,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,665.0,0.0,0.01,0.002,0.001,330,0,33.41,33.74,-0.998,0.0,0,0,33.0,790186.4999999999,208.3653,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,670.0,0.0,0.01,0.001,0.0,43,0,38.41,38.74,-0.999,0.0,0,50,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,675.0,0.0,0.01,0.001,0.0,82,0,43.41,43.74,-0.999,0.0,0,0,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,680.0,0.0,0.01,0.001,0.0,1,0,48.41,48.74,-0.999,0.0,0,0,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,685.0,0.0,0.01,0.001,0.0,0,0,53.41,53.74,-0.999,0.0,0,0,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,690.0,0.0,0.01,0.001,0.0,0,0,58.41,58.74,-0.999,0.0,0,0,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,695.0,0.0,0.01,0.001,0.0,0,0,63.41,63.74,-0.999,0.0,0,0,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,700.0,0.0,0.01,0.001,0.0,1,0,68.41,68.74,-0.999,0.0,0,0,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,705.0,0.0,0.01,0.001,0.0,0,0,73.41,73.74,-0.999,0.0,0,0,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,710.0,0.0,0.01,0.001,0.0,0,4,78.41,78.74,-0.999,0.0,0,0,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,715.0,0.0,0.01,0.001,0.0,0,0,83.41,83.74,-0.999,0.0,0,0,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,720.0,0.0,0.01,0.001,0.0,0,0,88.41,88.74,-0.999,0.0,0,0,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,725.0,0.0,0.01,0.001,0.0,0,0,93.41,93.74,-0.999,0.0,0,0,0.0,790186.4999999999,0.0,2731616.67597]
["2026-01-27T11:29:40.000000000",631.41,730.0,0.0,0.01,0.001,0.0,24,1,98.41,98.74,-0.999,0.0,0,0,0.0,790186.4999999999,0.0,2731616.67597]