{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":181274,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-27T09:29:03.000000000",625.46,535.0,88.97,92.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2100,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,540.0,83.98,87.61,1.0,0.0,84,0,0.01,0.02,-0.001,0.0,3502,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,545.0,78.98,82.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,114,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,550.0,73.99,77.6,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1006,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,555.0,68.99,72.61,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,545,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,560.0,64.0,67.61,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,362,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,565.0,59.0,62.61,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,810,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,570.0,54.0,57.62,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,3054,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,574.0,50.0,53.62,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,297,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,575.0,49.02,52.62,0.998,0.0,359,0,0.01,0.02,-0.003,0.0,9190,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,576.0,47.99,51.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,5885,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,577.0,46.99,50.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,343,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,578.0,45.99,49.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,565,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,579.0,45.01,48.62,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,4965,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,580.0,44.01,47.62,0.998,0.0,31,0,0.01,0.02,-0.003,0.0,5420,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,581.0,42.99,46.62,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,5143,0,514.4,914222.9000000001,-3216.1153199999994,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,582.0,42.0,45.62,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,7221,0,722.2,914222.9000000001,-4515.8212,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,583.0,41.0,44.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,902,0,90.2,914222.9000000001,-564.16492,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,584.0,40.0,43.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,234,0,23.400000000000002,914222.9000000001,-146.35764000000003,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,585.0,39.04,42.62,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1149,0,115.10000000000001,914222.9000000001,-717.4026200000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,586.0,38.03,41.63,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,233,0,23.400000000000002,914222.9000000001,-145.10672000000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,587.0,37.03,40.62,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,122,0,12.3,914222.9000000001,-75.68066,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,588.0,36.01,39.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,710,0,71.0,914222.9000000001,-444.07660000000004,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,589.0,35.01,38.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,425,0,42.5,914222.9000000001,-265.82050000000004,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,590.0,34.04,37.63,0.995,0.001,31,0,0.02,0.03,-0.005,0.001,2205,0,223.60000000000002,914222.9000000001,-1359.7500400000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,591.0,33.02,36.63,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,1277,0,128.2,914222.9000000001,-795.5851200000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,592.0,32.02,35.63,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,411,0,41.2,914222.9000000001,-256.4386,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,593.0,31.02,34.63,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,695,0,70.4,914222.9000000001,-429.0655600000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,594.0,30.05,33.63,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,786,0,79.0,914222.9000000001,-489.10972000000004,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,595.0,29.08,32.63,0.994,0.001,37,0,0.02,0.03,-0.006,0.001,2135,0,217.20000000000002,914222.9000000001,-1312.2150800000004,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,596.0,28.08,31.63,0.994,0.001,10,0,0.02,0.03,-0.006,0.001,227,0,23.700000000000003,914222.9000000001,-135.72482,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,597.0,27.06,30.64,0.994,0.002,28,0,0.02,0.03,-0.006,0.002,384,0,82.4,914222.9000000001,-445.3275200000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,598.0,26.08,29.64,0.994,0.002,108,0,0.02,0.03,-0.007,0.002,902,0,202.0,914222.9000000001,-993.2304800000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,599.0,25.05,28.64,0.994,0.002,51,0,0.02,0.03,-0.007,0.002,470,0,104.2,914222.9000000001,-524.1354800000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,600.0,24.09,27.64,0.991,0.002,82,0,0.03,0.04,-0.009,0.002,2510,0,518.4,914222.9000000001,-3037.2337600000005,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,601.0,23.09,26.65,0.991,0.002,60,0,0.03,0.04,-0.009,0.002,703,0,152.60000000000002,914222.9000000001,-804.3415600000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,602.0,22.08,25.65,0.991,0.003,29,0,0.03,0.04,-0.01,0.003,834,0,258.90000000000003,914222.9000000001,-1510.4859,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,603.0,21.09,24.65,0.99,0.003,21,0,0.03,0.04,-0.01,0.003,1631,0,495.59999999999997,914222.9000000001,-3020.9718,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,604.0,19.93,23.65,0.99,0.003,54,0,0.03,0.04,-0.011,0.003,1393,0,434.1,914222.9000000001,-2512.4728200000004,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,605.0,18.96,22.66,0.987,0.004,159,0,0.04,0.05,-0.013,0.004,2388,0,1018.7999999999998,914222.9000000001,-5576.601360000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,606.0,17.96,21.66,0.986,0.004,103,0,0.04,0.05,-0.014,0.004,1354,0,582.8000000000001,914222.9000000001,-3129.8018400000005,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,607.0,16.98,20.67,0.986,0.004,79,0,0.04,0.05,-0.015,0.004,1306,0,554.0,914222.9000000001,-3069.7576800000006,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,608.0,15.99,19.67,0.983,0.005,172,0,0.05,0.06,-0.018,0.005,1059,0,615.5,914222.9000000001,-2773.9151,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,609.0,14.96,18.68,0.98,0.006,172,0,0.06,0.07,-0.021,0.006,770,0,565.2,914222.9000000001,-2244.1504800000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,610.0,14.65,17.69,0.979,0.007,3023,0,0.06,0.07,-0.022,0.007,3668,0,4683.700000000001,914222.9000000001,-2823.9519000000005,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,611.0,12.98,16.7,0.972,0.008,236,0,0.08,0.09,-0.028,0.008,1865,0,1680.8,914222.9000000001,-8150.994720000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,612.0,12.03,15.72,0.968,0.01,692,0,0.09,0.1,-0.032,0.01,2279,0,2971.0,914222.9000000001,-9926.0502,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,613.0,11.01,14.73,0.964,0.011,370,0,0.1,0.11,-0.036,0.011,1415,0,1963.4999999999998,914222.9000000001,-7189.662700000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,614.0,10.05,13.75,0.954,0.014,678,0,0.13,0.14,-0.046,0.014,1959,0,3691.8000000000006,914222.9000000001,-11216.999640000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,615.0,9.09,12.78,0.947,0.016,733,0,0.15,0.16,-0.054,0.016,3888,0,7393.599999999999,914222.9000000001,-31573.220800000003,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,616.0,8.13,11.82,0.933,0.02,583,0,0.19,0.2,-0.067,0.02,2862,0,6890.000000000001,914222.9000000001,-28508.466800000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,617.0,7.17,10.86,0.919,0.024,329,0,0.23,0.24,-0.081,0.024,4972,0,12722.4,914222.9000000001,-69696.25872000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,618.0,6.23,9.93,0.899,0.029,756,0,0.29,0.3,-0.101,0.029,2795,0,10297.900000000001,914222.9000000001,-36984.075260000005,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,619.0,6.27,9.0,0.876,0.035,455,0,0.36,0.37,-0.124,0.035,4678,0,17965.500000000004,914222.9000000001,-92446.11530000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,620.0,4.53,6.72,0.847,0.042,1504,0,0.45,0.46,-0.153,0.042,7252,0,36775.200000000004,914222.9000000001,-150996.05136,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,621.0,3.36,7.24,0.81,0.05,1162,0,0.57,0.58,-0.19,0.05,3368,0,22650.0,914222.9000000001,-68988.23800000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,622.0,4.22,4.9,0.764,0.058,1924,0,0.73,0.74,-0.237,0.059,3821,0,33703.1,914222.9000000001,-71206.74462,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,623.0,3.75,3.91,0.709,0.068,13067,0,0.92,0.94,-0.292,0.068,10420,0,159711.6,914222.9000000001,112580.29816,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,624.0,2.98,3.03,0.643,0.077,2681,0,1.18,1.19,-0.359,0.078,6432,0,70813.3,914222.9000000001,-184672.69414,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,625.0,2.32,2.35,0.566,0.084,3322,0,1.51,1.53,-0.437,0.086,7863,0,95526.59999999999,914222.9000000001,-248413.94819999998,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,626.0,1.73,1.75,0.481,0.086,4011,0,1.91,1.94,-0.524,0.088,5548,0,83317.0,914222.9000000001,-89614.65788000003,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,627.0,1.23,1.26,0.393,0.085,7323,0,2.41,2.45,-0.616,0.09,6122,0,117343.5,914222.9000000001,44704.75350000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,628.0,0.84,0.85,0.305,0.08,6114,0,2.99,3.05,-0.71,0.087,2104,0,67216.8,914222.9000000001,191435.79312000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,629.0,0.52,0.54,0.221,0.071,4195,0,3.59,3.8,-0.804,0.08,1579,0,42416.5,914222.9000000001,107282.02649999999,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,630.0,0.3,0.32,0.149,0.057,6108,0,3.2,4.9,-0.89,0.07,884,0,41003.6,914222.9000000001,179054.18696000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,631.0,0.16,0.18,0.093,0.042,6180,0,3.8,6.0,-0.962,0.056,191,0,27025.600000000002,914222.9000000001,155654.47744000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,632.0,0.08,0.1,0.055,0.029,6060,0,5.85,7.0,-1.0,0.0,108,0,17574.0,914222.9000000001,109918.34040000002,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,633.0,0.04,0.05,0.03,0.018,2493,0,5.48,9.09,-1.0,0.0,11,0,4487.4,914222.9000000001,28066.89204,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,634.0,0.02,0.03,0.018,0.011,5533,0,6.48,10.1,-1.0,0.0,13,0,6086.3,914222.9000000001,38067.37198,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,635.0,0.01,0.02,0.011,0.007,5714,0,7.48,11.01,-1.0,0.0,6,0,3999.7999999999997,914222.9000000001,25017.14908,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,636.0,0.01,0.02,0.01,0.006,7035,0,8.48,12.08,-1.0,0.0,14,0,4221.0,914222.9000000001,26400.6666,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,637.0,0.03,0.04,0.004,0.003,964,0,9.48,12.0,-1.0,0.0,7,0,289.2,914222.9000000001,1808.83032,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,638.0,0.02,0.03,0.004,0.002,871,0,10.48,14.1,-1.0,0.0,4,0,174.2,914222.9000000001,1089.55132,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,639.0,0.01,0.02,0.003,0.002,2841,0,11.48,14.0,-1.0,0.0,2,0,568.2,914222.9000000001,3553.8637200000003,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,640.0,0.01,0.02,0.003,0.002,1694,0,12.48,16.07,-1.0,0.0,1,0,338.8,914222.9000000001,2119.05848,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,641.0,0.01,0.02,0.003,0.002,776,0,13.48,17.07,-1.0,0.0,0,0,155.20000000000002,914222.9000000001,970.7139200000003,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,642.0,0.01,0.02,0.003,0.002,629,0,14.48,18.07,-1.0,0.0,0,0,125.8,914222.9000000001,786.8286800000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,643.0,0.01,0.02,0.003,0.001,671,0,15.48,19.1,-1.0,0.0,0,0,67.10000000000001,914222.9000000001,419.6836600000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,644.0,0.02,0.04,0.003,0.001,141,0,16.48,20.07,-1.0,0.0,0,0,14.100000000000001,914222.9000000001,88.18986000000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,645.0,0.02,0.03,0.003,0.001,1293,0,17.49,21.07,-1.0,0.0,0,0,129.29999999999998,914222.9000000001,808.7197799999999,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,646.0,0.01,0.03,0.002,0.001,98,0,18.49,22.08,-1.0,0.0,0,0,9.8,914222.9000000001,61.295080000000006,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,647.0,0.01,0.02,0.002,0.001,499,0,19.49,23.08,-1.0,0.0,0,0,49.9,914222.9000000001,312.10454000000004,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,648.0,0.01,0.02,0.002,0.001,56,0,20.49,24.07,-1.0,0.0,0,0,5.6000000000000005,914222.9000000001,35.025760000000005,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,649.0,0.01,0.02,0.002,0.001,120,0,21.49,25.07,-1.0,0.0,0,0,12.0,914222.9000000001,75.0552,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,650.0,0.01,0.02,0.002,0.001,518,0,23.5,26.07,-1.0,0.0,1,0,51.800000000000004,914222.9000000001,323.98828000000003,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,651.0,0.0,0.01,0.002,0.001,0,0,23.49,27.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,652.0,0.0,0.01,0.002,0.001,0,0,24.49,28.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,655.0,0.01,0.02,0.002,0.001,1181,0,27.49,31.07,-1.0,0.0,0,0,118.10000000000001,914222.9000000001,738.6682600000001,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,660.0,0.01,0.02,0.002,0.0,709,0,32.48,36.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,665.0,0.01,0.02,0.001,0.0,330,0,37.49,41.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,670.0,0.01,0.02,0.001,0.0,43,0,42.48,46.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,675.0,0.01,0.03,0.001,0.0,82,0,47.49,51.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,680.0,0.01,0.02,0.001,0.0,1,0,52.48,56.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,685.0,0.01,0.02,0.001,0.0,0,0,57.48,61.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,690.0,0.01,0.02,0.001,0.0,0,0,62.48,66.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,695.0,0.01,0.02,0.001,0.0,0,0,67.48,70.99,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,700.0,0.0,0.01,0.001,0.0,1,0,72.49,76.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,705.0,0.0,0.01,0.001,0.0,0,0,77.48,81.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,710.0,0.0,0.01,0.001,0.0,0,0,82.49,86.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,715.0,0.0,0.01,0.001,0.0,0,0,87.48,91.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,720.0,0.0,0.01,0.001,0.0,0,0,92.49,96.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,725.0,0.0,0.01,0.001,0.0,0,0,97.48,101.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:03.000000000",625.46,730.0,0.0,0.01,0.001,0.0,24,0,102.48,106.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,535.0,88.97,92.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2100,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,540.0,83.98,87.61,1.0,0.0,84,0,0.01,0.02,-0.001,0.0,3502,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,545.0,78.98,82.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,114,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,550.0,73.99,77.6,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1006,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,555.0,68.99,72.61,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,545,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,560.0,64.0,67.61,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,362,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,565.0,59.0,62.61,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,810,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,570.0,54.0,57.62,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,3054,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,574.0,50.0,53.62,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,297,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,575.0,49.02,52.62,0.998,0.0,359,0,0.01,0.02,-0.003,0.0,9190,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,576.0,47.99,51.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,5885,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,577.0,46.99,50.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,343,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,578.0,45.99,49.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,565,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,579.0,45.01,48.62,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,4965,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,580.0,44.01,47.62,0.998,0.0,31,0,0.01,0.02,-0.003,0.0,5420,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,581.0,42.99,46.62,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,5143,0,514.4,914222.9000000001,-3216.1153199999994,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,582.0,42.0,45.62,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,7221,0,722.2,914222.9000000001,-4515.8212,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,583.0,41.0,44.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,902,0,90.2,914222.9000000001,-564.16492,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,584.0,40.0,43.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,234,0,23.400000000000002,914222.9000000001,-146.35764000000003,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,585.0,39.04,42.62,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1149,0,115.10000000000001,914222.9000000001,-717.4026200000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,586.0,38.03,41.63,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,233,0,23.400000000000002,914222.9000000001,-145.10672000000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,587.0,37.03,40.62,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,122,0,12.3,914222.9000000001,-75.68066,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,588.0,36.01,39.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,710,0,71.0,914222.9000000001,-444.07660000000004,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,589.0,35.01,38.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,425,0,42.5,914222.9000000001,-265.82050000000004,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,590.0,34.04,37.63,0.995,0.001,31,0,0.02,0.03,-0.005,0.001,2205,0,223.60000000000002,914222.9000000001,-1359.7500400000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,591.0,33.02,36.63,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,1277,0,128.2,914222.9000000001,-795.5851200000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,592.0,32.02,35.63,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,411,0,41.2,914222.9000000001,-256.4386,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,593.0,31.02,34.63,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,695,0,70.4,914222.9000000001,-429.0655600000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,594.0,30.05,33.63,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,786,0,79.0,914222.9000000001,-489.10972000000004,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,595.0,29.08,32.63,0.994,0.001,37,0,0.02,0.03,-0.006,0.001,2135,0,217.20000000000002,914222.9000000001,-1312.2150800000004,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,596.0,28.08,31.63,0.994,0.001,10,0,0.02,0.03,-0.006,0.001,227,0,23.700000000000003,914222.9000000001,-135.72482,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,597.0,27.06,30.64,0.994,0.002,28,0,0.02,0.03,-0.006,0.002,384,0,82.4,914222.9000000001,-445.3275200000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,598.0,26.08,29.64,0.994,0.002,108,0,0.02,0.03,-0.007,0.002,902,0,202.0,914222.9000000001,-993.2304800000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,599.0,25.05,28.64,0.994,0.002,51,0,0.02,0.03,-0.007,0.002,470,0,104.2,914222.9000000001,-524.1354800000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,600.0,24.09,27.64,0.991,0.002,82,0,0.03,0.04,-0.009,0.002,2510,0,518.4,914222.9000000001,-3037.2337600000005,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,601.0,23.09,26.65,0.991,0.002,60,0,0.03,0.04,-0.009,0.002,703,0,152.60000000000002,914222.9000000001,-804.3415600000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,602.0,22.08,25.65,0.991,0.003,29,0,0.03,0.04,-0.01,0.003,834,0,258.90000000000003,914222.9000000001,-1510.4859,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,603.0,21.09,24.65,0.99,0.003,21,0,0.03,0.04,-0.01,0.003,1631,0,495.59999999999997,914222.9000000001,-3020.9718,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,604.0,19.93,23.65,0.99,0.003,54,0,0.03,0.04,-0.011,0.003,1393,0,434.1,914222.9000000001,-2512.4728200000004,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,605.0,18.96,22.66,0.987,0.004,159,0,0.04,0.05,-0.013,0.004,2388,0,1018.7999999999998,914222.9000000001,-5576.601360000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,606.0,17.96,21.66,0.986,0.004,103,0,0.04,0.05,-0.014,0.004,1354,0,582.8000000000001,914222.9000000001,-3129.8018400000005,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,607.0,16.98,20.67,0.986,0.004,79,0,0.04,0.05,-0.015,0.004,1306,0,554.0,914222.9000000001,-3069.7576800000006,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,608.0,15.99,19.67,0.983,0.005,172,0,0.05,0.06,-0.018,0.005,1059,0,615.5,914222.9000000001,-2773.9151,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,609.0,14.96,18.68,0.98,0.006,172,0,0.06,0.07,-0.021,0.006,770,0,565.2,914222.9000000001,-2244.1504800000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,610.0,14.65,17.69,0.979,0.007,3023,0,0.06,0.07,-0.022,0.007,3668,0,4683.700000000001,914222.9000000001,-2823.9519000000005,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,611.0,12.98,16.7,0.972,0.008,236,0,0.08,0.09,-0.028,0.008,1865,0,1680.8,914222.9000000001,-8150.994720000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,612.0,12.03,15.72,0.968,0.01,692,0,0.09,0.1,-0.032,0.01,2279,0,2971.0,914222.9000000001,-9926.0502,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,613.0,11.01,14.73,0.964,0.011,370,0,0.1,0.11,-0.036,0.011,1415,0,1963.4999999999998,914222.9000000001,-7189.662700000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,614.0,10.05,13.75,0.954,0.014,678,0,0.13,0.14,-0.046,0.014,1959,0,3691.8000000000006,914222.9000000001,-11216.999640000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,615.0,9.09,12.78,0.947,0.016,733,0,0.15,0.16,-0.054,0.016,3888,0,7393.599999999999,914222.9000000001,-31573.220800000003,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,616.0,8.13,11.82,0.933,0.02,583,0,0.19,0.2,-0.067,0.02,2862,0,6890.000000000001,914222.9000000001,-28508.466800000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,617.0,7.17,10.86,0.919,0.024,329,0,0.23,0.24,-0.081,0.024,4972,0,12722.4,914222.9000000001,-69696.25872000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,618.0,6.23,9.93,0.899,0.029,756,0,0.29,0.3,-0.101,0.029,2795,0,10297.900000000001,914222.9000000001,-36984.075260000005,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,619.0,6.27,9.0,0.876,0.035,455,0,0.36,0.37,-0.124,0.035,4678,0,17965.500000000004,914222.9000000001,-92446.11530000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,620.0,4.53,6.72,0.847,0.042,1504,0,0.45,0.46,-0.153,0.042,7252,0,36775.200000000004,914222.9000000001,-150996.05136,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,621.0,3.36,7.24,0.81,0.05,1162,0,0.57,0.58,-0.19,0.05,3368,0,22650.0,914222.9000000001,-68988.23800000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,622.0,4.22,4.9,0.764,0.058,1924,0,0.73,0.74,-0.237,0.059,3821,0,33703.1,914222.9000000001,-71206.74462,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,623.0,3.75,3.91,0.709,0.068,13067,0,0.92,0.94,-0.292,0.068,10420,0,159711.6,914222.9000000001,112580.29816,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,624.0,2.98,3.03,0.643,0.077,2681,0,1.18,1.19,-0.359,0.078,6432,0,70813.3,914222.9000000001,-184672.69414,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,625.0,2.32,2.35,0.566,0.084,3322,0,1.51,1.53,-0.437,0.086,7863,0,95526.59999999999,914222.9000000001,-248413.94819999998,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,626.0,1.73,1.75,0.481,0.086,4011,0,1.91,1.94,-0.524,0.088,5548,0,83317.0,914222.9000000001,-89614.65788000003,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,627.0,1.23,1.26,0.393,0.085,7323,0,2.41,2.45,-0.616,0.09,6122,0,117343.5,914222.9000000001,44704.75350000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,628.0,0.84,0.85,0.305,0.08,6114,0,2.99,3.05,-0.71,0.087,2104,0,67216.8,914222.9000000001,191435.79312000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,629.0,0.52,0.54,0.221,0.071,4195,0,3.59,3.8,-0.804,0.08,1579,0,42416.5,914222.9000000001,107282.02649999999,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,630.0,0.3,0.32,0.149,0.057,6108,0,3.2,4.9,-0.89,0.07,884,0,41003.6,914222.9000000001,179054.18696000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,631.0,0.16,0.18,0.093,0.042,6180,0,3.8,6.0,-0.962,0.056,191,0,27025.600000000002,914222.9000000001,155654.47744000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,632.0,0.08,0.1,0.055,0.029,6060,0,5.85,7.0,-1.0,0.0,108,0,17574.0,914222.9000000001,109918.34040000002,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,633.0,0.04,0.05,0.03,0.018,2493,0,5.48,9.09,-1.0,0.0,11,0,4487.4,914222.9000000001,28066.89204,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,634.0,0.02,0.03,0.018,0.011,5533,0,6.48,10.1,-1.0,0.0,13,0,6086.3,914222.9000000001,38067.37198,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,635.0,0.01,0.02,0.011,0.007,5714,0,7.48,11.01,-1.0,0.0,6,0,3999.7999999999997,914222.9000000001,25017.14908,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,636.0,0.01,0.02,0.01,0.006,7035,0,8.48,12.08,-1.0,0.0,14,0,4221.0,914222.9000000001,26400.6666,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,637.0,0.03,0.04,0.004,0.003,964,0,9.48,12.0,-1.0,0.0,7,0,289.2,914222.9000000001,1808.83032,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,638.0,0.02,0.03,0.004,0.002,871,0,10.48,14.1,-1.0,0.0,4,0,174.2,914222.9000000001,1089.55132,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,639.0,0.01,0.02,0.003,0.002,2841,0,11.48,14.0,-1.0,0.0,2,0,568.2,914222.9000000001,3553.8637200000003,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,640.0,0.01,0.02,0.003,0.002,1694,0,12.48,16.07,-1.0,0.0,1,0,338.8,914222.9000000001,2119.05848,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,641.0,0.01,0.02,0.003,0.002,776,0,13.48,17.07,-1.0,0.0,0,0,155.20000000000002,914222.9000000001,970.7139200000003,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,642.0,0.01,0.02,0.003,0.002,629,0,14.48,18.07,-1.0,0.0,0,0,125.8,914222.9000000001,786.8286800000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,643.0,0.01,0.02,0.003,0.001,671,0,15.48,19.1,-1.0,0.0,0,0,67.10000000000001,914222.9000000001,419.6836600000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,644.0,0.02,0.04,0.003,0.001,141,0,16.48,20.07,-1.0,0.0,0,0,14.100000000000001,914222.9000000001,88.18986000000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,645.0,0.02,0.03,0.003,0.001,1293,0,17.49,21.07,-1.0,0.0,0,0,129.29999999999998,914222.9000000001,808.7197799999999,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,646.0,0.01,0.03,0.002,0.001,98,0,18.49,22.08,-1.0,0.0,0,0,9.8,914222.9000000001,61.295080000000006,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,647.0,0.01,0.02,0.002,0.001,499,0,19.49,23.08,-1.0,0.0,0,0,49.9,914222.9000000001,312.10454000000004,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,648.0,0.01,0.02,0.002,0.001,56,0,20.49,24.07,-1.0,0.0,0,0,5.6000000000000005,914222.9000000001,35.025760000000005,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,649.0,0.01,0.02,0.002,0.001,120,0,21.49,25.07,-1.0,0.0,0,0,12.0,914222.9000000001,75.0552,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,650.0,0.01,0.02,0.002,0.001,518,0,23.5,26.07,-1.0,0.0,1,0,51.800000000000004,914222.9000000001,323.98828000000003,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,651.0,0.0,0.01,0.002,0.001,0,0,23.49,27.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,652.0,0.0,0.01,0.002,0.001,0,0,24.49,28.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,655.0,0.01,0.02,0.002,0.001,1181,0,27.49,31.07,-1.0,0.0,0,0,118.10000000000001,914222.9000000001,738.6682600000001,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,660.0,0.01,0.02,0.002,0.0,709,0,32.48,36.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,665.0,0.01,0.02,0.001,0.0,330,0,37.49,41.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,670.0,0.01,0.02,0.001,0.0,43,0,42.48,46.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,675.0,0.01,0.03,0.001,0.0,82,0,47.49,51.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,680.0,0.01,0.02,0.001,0.0,1,0,52.48,56.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,685.0,0.01,0.02,0.001,0.0,0,0,57.48,61.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,690.0,0.01,0.02,0.001,0.0,0,0,62.48,66.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,695.0,0.01,0.02,0.001,0.0,0,0,67.48,70.99,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,700.0,0.0,0.01,0.001,0.0,1,0,72.49,76.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,705.0,0.0,0.01,0.001,0.0,0,0,77.48,81.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,710.0,0.0,0.01,0.001,0.0,0,0,82.49,86.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,715.0,0.0,0.01,0.001,0.0,0,0,87.48,91.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,720.0,0.0,0.01,0.001,0.0,0,0,92.49,96.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,725.0,0.0,0.01,0.001,0.0,0,0,97.48,101.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:16.000000000",625.46,730.0,0.0,0.01,0.001,0.0,24,0,102.48,106.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,535.0,88.97,92.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2100,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,540.0,83.98,87.61,1.0,0.0,84,0,0.01,0.02,-0.001,0.0,3502,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,545.0,78.98,82.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,114,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,550.0,73.99,77.6,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1006,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,555.0,68.99,72.61,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,545,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,560.0,64.0,67.61,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,362,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,565.0,59.0,62.61,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,810,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,570.0,54.0,57.62,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,3054,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,574.0,50.0,53.62,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,297,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,575.0,49.02,52.62,0.998,0.0,359,0,0.01,0.02,-0.003,0.0,9190,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,576.0,47.99,51.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,5885,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,577.0,46.99,50.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,343,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,578.0,45.99,49.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,565,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,579.0,45.01,48.62,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,4965,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,580.0,44.01,47.62,0.998,0.0,31,0,0.01,0.02,-0.003,0.0,5420,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,581.0,42.99,46.62,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,5143,0,514.4,914222.9000000001,-3216.1153199999994,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,582.0,42.0,45.62,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,7221,0,722.2,914222.9000000001,-4515.8212,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,583.0,41.0,44.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,902,0,90.2,914222.9000000001,-564.16492,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,584.0,40.0,43.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,234,0,23.400000000000002,914222.9000000001,-146.35764000000003,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,585.0,39.04,42.62,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1149,0,115.10000000000001,914222.9000000001,-717.4026200000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,586.0,38.03,41.63,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,233,0,23.400000000000002,914222.9000000001,-145.10672000000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,587.0,37.03,40.62,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,122,0,12.3,914222.9000000001,-75.68066,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,588.0,36.01,39.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,710,0,71.0,914222.9000000001,-444.07660000000004,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,589.0,35.01,38.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,425,0,42.5,914222.9000000001,-265.82050000000004,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,590.0,34.04,37.63,0.995,0.001,31,0,0.02,0.03,-0.005,0.001,2205,0,223.60000000000002,914222.9000000001,-1359.7500400000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,591.0,33.02,36.63,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,1277,0,128.2,914222.9000000001,-795.5851200000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,592.0,32.02,35.63,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,411,0,41.2,914222.9000000001,-256.4386,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,593.0,31.02,34.63,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,695,0,70.4,914222.9000000001,-429.0655600000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,594.0,30.05,33.63,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,786,0,79.0,914222.9000000001,-489.10972000000004,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,595.0,29.08,32.63,0.994,0.001,37,0,0.02,0.03,-0.006,0.001,2135,0,217.20000000000002,914222.9000000001,-1312.2150800000004,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,596.0,28.08,31.63,0.994,0.001,10,0,0.02,0.03,-0.006,0.001,227,0,23.700000000000003,914222.9000000001,-135.72482,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,597.0,27.06,30.64,0.994,0.002,28,0,0.02,0.03,-0.006,0.002,384,0,82.4,914222.9000000001,-445.3275200000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,598.0,26.08,29.64,0.994,0.002,108,0,0.02,0.03,-0.007,0.002,902,0,202.0,914222.9000000001,-993.2304800000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,599.0,25.05,28.64,0.994,0.002,51,0,0.02,0.03,-0.007,0.002,470,0,104.2,914222.9000000001,-524.1354800000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,600.0,24.09,27.64,0.991,0.002,82,0,0.03,0.04,-0.009,0.002,2510,0,518.4,914222.9000000001,-3037.2337600000005,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,601.0,23.09,26.65,0.991,0.002,60,0,0.03,0.04,-0.009,0.002,703,0,152.60000000000002,914222.9000000001,-804.3415600000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,602.0,22.08,25.65,0.991,0.003,29,0,0.03,0.04,-0.01,0.003,834,0,258.90000000000003,914222.9000000001,-1510.4859,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,603.0,21.09,24.65,0.99,0.003,21,0,0.03,0.04,-0.01,0.003,1631,0,495.59999999999997,914222.9000000001,-3020.9718,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,604.0,19.93,23.65,0.99,0.003,54,0,0.03,0.04,-0.011,0.003,1393,0,434.1,914222.9000000001,-2512.4728200000004,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,605.0,18.96,22.66,0.987,0.004,159,0,0.04,0.05,-0.013,0.004,2388,0,1018.7999999999998,914222.9000000001,-5576.601360000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,606.0,17.96,21.66,0.986,0.004,103,0,0.04,0.05,-0.014,0.004,1354,0,582.8000000000001,914222.9000000001,-3129.8018400000005,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,607.0,16.98,20.67,0.986,0.004,79,0,0.04,0.05,-0.015,0.004,1306,0,554.0,914222.9000000001,-3069.7576800000006,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,608.0,15.99,19.67,0.983,0.005,172,0,0.05,0.06,-0.018,0.005,1059,0,615.5,914222.9000000001,-2773.9151,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,609.0,14.96,18.68,0.98,0.006,172,0,0.06,0.07,-0.021,0.006,770,0,565.2,914222.9000000001,-2244.1504800000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,610.0,14.65,17.69,0.979,0.007,3023,0,0.06,0.07,-0.022,0.007,3668,0,4683.700000000001,914222.9000000001,-2823.9519000000005,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,611.0,12.98,16.7,0.972,0.008,236,0,0.08,0.09,-0.028,0.008,1865,0,1680.8,914222.9000000001,-8150.994720000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,612.0,12.03,15.72,0.968,0.01,692,0,0.09,0.1,-0.032,0.01,2279,0,2971.0,914222.9000000001,-9926.0502,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,613.0,11.01,14.73,0.964,0.011,370,0,0.1,0.11,-0.036,0.011,1415,0,1963.4999999999998,914222.9000000001,-7189.662700000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,614.0,10.05,13.75,0.954,0.014,678,0,0.13,0.14,-0.046,0.014,1959,0,3691.8000000000006,914222.9000000001,-11216.999640000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,615.0,9.09,12.78,0.947,0.016,733,0,0.15,0.16,-0.054,0.016,3888,0,7393.599999999999,914222.9000000001,-31573.220800000003,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,616.0,8.13,11.82,0.933,0.02,583,0,0.19,0.2,-0.067,0.02,2862,0,6890.000000000001,914222.9000000001,-28508.466800000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,617.0,7.17,10.86,0.919,0.024,329,0,0.23,0.24,-0.081,0.024,4972,0,12722.4,914222.9000000001,-69696.25872000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,618.0,6.23,9.93,0.899,0.029,756,0,0.29,0.3,-0.101,0.029,2795,0,10297.900000000001,914222.9000000001,-36984.075260000005,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,619.0,6.27,9.0,0.876,0.035,455,0,0.36,0.37,-0.124,0.035,4678,0,17965.500000000004,914222.9000000001,-92446.11530000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,620.0,4.53,6.72,0.847,0.042,1504,0,0.45,0.46,-0.153,0.042,7252,0,36775.200000000004,914222.9000000001,-150996.05136,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,621.0,3.36,7.24,0.81,0.05,1162,0,0.57,0.58,-0.19,0.05,3368,0,22650.0,914222.9000000001,-68988.23800000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,622.0,4.22,4.9,0.764,0.058,1924,0,0.73,0.74,-0.237,0.059,3821,0,33703.1,914222.9000000001,-71206.74462,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,623.0,3.75,3.91,0.709,0.068,13067,0,0.92,0.94,-0.292,0.068,10420,0,159711.6,914222.9000000001,112580.29816,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,624.0,2.98,3.03,0.643,0.077,2681,0,1.18,1.19,-0.359,0.078,6432,0,70813.3,914222.9000000001,-184672.69414,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,625.0,2.32,2.35,0.566,0.084,3322,0,1.51,1.53,-0.437,0.086,7863,0,95526.59999999999,914222.9000000001,-248413.94819999998,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,626.0,1.73,1.75,0.481,0.086,4011,0,1.91,1.94,-0.524,0.088,5548,0,83317.0,914222.9000000001,-89614.65788000003,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,627.0,1.23,1.26,0.393,0.085,7323,0,2.41,2.45,-0.616,0.09,6122,0,117343.5,914222.9000000001,44704.75350000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,628.0,0.84,0.85,0.305,0.08,6114,0,2.99,3.05,-0.71,0.087,2104,0,67216.8,914222.9000000001,191435.79312000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,629.0,0.52,0.54,0.221,0.071,4195,0,3.59,3.8,-0.804,0.08,1579,0,42416.5,914222.9000000001,107282.02649999999,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,630.0,0.3,0.32,0.149,0.057,6108,0,3.2,4.9,-0.89,0.07,884,0,41003.6,914222.9000000001,179054.18696000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,631.0,0.16,0.18,0.093,0.042,6180,0,3.8,6.0,-0.962,0.056,191,0,27025.600000000002,914222.9000000001,155654.47744000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,632.0,0.08,0.1,0.055,0.029,6060,0,5.85,7.0,-1.0,0.0,108,0,17574.0,914222.9000000001,109918.34040000002,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,633.0,0.04,0.05,0.03,0.018,2493,0,5.48,9.09,-1.0,0.0,11,0,4487.4,914222.9000000001,28066.89204,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,634.0,0.02,0.03,0.018,0.011,5533,0,6.48,10.1,-1.0,0.0,13,0,6086.3,914222.9000000001,38067.37198,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,635.0,0.01,0.02,0.011,0.007,5714,0,7.48,11.01,-1.0,0.0,6,0,3999.7999999999997,914222.9000000001,25017.14908,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,636.0,0.01,0.02,0.01,0.006,7035,0,8.48,12.08,-1.0,0.0,14,0,4221.0,914222.9000000001,26400.6666,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,637.0,0.03,0.04,0.004,0.003,964,0,9.48,12.0,-1.0,0.0,7,0,289.2,914222.9000000001,1808.83032,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,638.0,0.02,0.03,0.004,0.002,871,0,10.48,14.1,-1.0,0.0,4,0,174.2,914222.9000000001,1089.55132,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,639.0,0.01,0.02,0.003,0.002,2841,0,11.48,14.0,-1.0,0.0,2,0,568.2,914222.9000000001,3553.8637200000003,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,640.0,0.01,0.02,0.003,0.002,1694,0,12.48,16.07,-1.0,0.0,1,0,338.8,914222.9000000001,2119.05848,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,641.0,0.01,0.02,0.003,0.002,776,0,13.48,17.07,-1.0,0.0,0,0,155.20000000000002,914222.9000000001,970.7139200000003,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,642.0,0.01,0.02,0.003,0.002,629,0,14.48,18.07,-1.0,0.0,0,0,125.8,914222.9000000001,786.8286800000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,643.0,0.01,0.02,0.003,0.001,671,0,15.48,19.1,-1.0,0.0,0,0,67.10000000000001,914222.9000000001,419.6836600000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,644.0,0.02,0.04,0.003,0.001,141,0,16.48,20.07,-1.0,0.0,0,0,14.100000000000001,914222.9000000001,88.18986000000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,645.0,0.02,0.03,0.003,0.001,1293,0,17.49,21.07,-1.0,0.0,0,0,129.29999999999998,914222.9000000001,808.7197799999999,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,646.0,0.01,0.03,0.002,0.001,98,0,18.49,22.08,-1.0,0.0,0,0,9.8,914222.9000000001,61.295080000000006,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,647.0,0.01,0.02,0.002,0.001,499,0,19.49,23.08,-1.0,0.0,0,0,49.9,914222.9000000001,312.10454000000004,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,648.0,0.01,0.02,0.002,0.001,56,0,20.49,24.07,-1.0,0.0,0,0,5.6000000000000005,914222.9000000001,35.025760000000005,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,649.0,0.01,0.02,0.002,0.001,120,0,21.49,25.07,-1.0,0.0,0,0,12.0,914222.9000000001,75.0552,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,650.0,0.01,0.02,0.002,0.001,518,0,23.5,26.07,-1.0,0.0,1,0,51.800000000000004,914222.9000000001,323.98828000000003,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,651.0,0.0,0.01,0.002,0.001,0,0,23.49,27.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,652.0,0.0,0.01,0.002,0.001,0,0,24.49,28.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,655.0,0.01,0.02,0.002,0.001,1181,0,27.49,31.07,-1.0,0.0,0,0,118.10000000000001,914222.9000000001,738.6682600000001,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,660.0,0.01,0.02,0.002,0.0,709,0,32.48,36.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,665.0,0.01,0.02,0.001,0.0,330,0,37.49,41.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,670.0,0.01,0.02,0.001,0.0,43,0,42.48,46.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,675.0,0.01,0.03,0.001,0.0,82,0,47.49,51.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,680.0,0.01,0.02,0.001,0.0,1,0,52.48,56.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,685.0,0.01,0.02,0.001,0.0,0,0,57.48,61.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,690.0,0.01,0.02,0.001,0.0,0,0,62.48,66.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,695.0,0.01,0.02,0.001,0.0,0,0,67.48,70.99,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,700.0,0.0,0.01,0.001,0.0,1,0,72.49,76.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,705.0,0.0,0.01,0.001,0.0,0,0,77.48,81.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,710.0,0.0,0.01,0.001,0.0,0,0,82.49,86.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,715.0,0.0,0.01,0.001,0.0,0,0,87.48,91.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,720.0,0.0,0.01,0.001,0.0,0,0,92.49,96.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,725.0,0.0,0.01,0.001,0.0,0,0,97.48,101.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:28.000000000",625.46,730.0,0.0,0.01,0.001,0.0,24,0,102.48,106.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,535.0,88.97,92.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2100,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,540.0,83.98,87.61,1.0,0.0,84,0,0.01,0.02,-0.001,0.0,3502,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,545.0,78.98,82.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,114,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,550.0,73.99,77.6,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1006,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,555.0,68.99,72.61,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,545,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,560.0,64.0,67.61,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,362,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,565.0,59.0,62.61,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,810,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,570.0,54.0,57.62,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,3054,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,574.0,50.0,53.62,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,297,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,575.0,49.02,52.62,0.998,0.0,359,0,0.01,0.02,-0.003,0.0,9190,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,576.0,47.99,51.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,5885,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,577.0,46.99,50.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,343,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,578.0,45.99,49.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,565,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,579.0,45.01,48.62,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,4965,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,580.0,44.01,47.62,0.998,0.0,31,0,0.01,0.02,-0.003,0.0,5420,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,581.0,42.99,46.62,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,5143,0,514.4,914222.9000000001,-3216.1153199999994,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,582.0,42.0,45.62,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,7221,0,722.2,914222.9000000001,-4515.8212,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,583.0,41.0,44.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,902,0,90.2,914222.9000000001,-564.16492,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,584.0,40.0,43.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,234,0,23.400000000000002,914222.9000000001,-146.35764000000003,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,585.0,39.04,42.62,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1149,0,115.10000000000001,914222.9000000001,-717.4026200000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,586.0,38.03,41.63,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,233,0,23.400000000000002,914222.9000000001,-145.10672000000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,587.0,37.03,40.62,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,122,0,12.3,914222.9000000001,-75.68066,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,588.0,36.01,39.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,710,0,71.0,914222.9000000001,-444.07660000000004,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,589.0,35.01,38.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,425,0,42.5,914222.9000000001,-265.82050000000004,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,590.0,34.04,37.63,0.995,0.001,31,0,0.02,0.03,-0.005,0.001,2205,0,223.60000000000002,914222.9000000001,-1359.7500400000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,591.0,33.02,36.63,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,1277,0,128.2,914222.9000000001,-795.5851200000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,592.0,32.02,35.63,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,411,0,41.2,914222.9000000001,-256.4386,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,593.0,31.02,34.63,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,695,0,70.4,914222.9000000001,-429.0655600000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,594.0,30.05,33.63,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,786,0,79.0,914222.9000000001,-489.10972000000004,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,595.0,29.08,32.63,0.994,0.001,37,0,0.02,0.03,-0.006,0.001,2135,0,217.20000000000002,914222.9000000001,-1312.2150800000004,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,596.0,28.08,31.63,0.994,0.001,10,0,0.02,0.03,-0.006,0.001,227,0,23.700000000000003,914222.9000000001,-135.72482,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,597.0,27.06,30.64,0.994,0.002,28,0,0.02,0.03,-0.006,0.002,384,0,82.4,914222.9000000001,-445.3275200000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,598.0,26.08,29.64,0.994,0.002,108,0,0.02,0.03,-0.007,0.002,902,0,202.0,914222.9000000001,-993.2304800000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,599.0,25.05,28.64,0.994,0.002,51,0,0.02,0.03,-0.007,0.002,470,0,104.2,914222.9000000001,-524.1354800000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,600.0,24.09,27.64,0.991,0.002,82,0,0.03,0.04,-0.009,0.002,2510,0,518.4,914222.9000000001,-3037.2337600000005,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,601.0,23.09,26.65,0.991,0.002,60,0,0.03,0.04,-0.009,0.002,703,0,152.60000000000002,914222.9000000001,-804.3415600000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,602.0,22.08,25.65,0.991,0.003,29,0,0.03,0.04,-0.01,0.003,834,0,258.90000000000003,914222.9000000001,-1510.4859,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,603.0,21.09,24.65,0.99,0.003,21,0,0.03,0.04,-0.01,0.003,1631,0,495.59999999999997,914222.9000000001,-3020.9718,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,604.0,19.93,23.65,0.99,0.003,54,0,0.03,0.04,-0.011,0.003,1393,0,434.1,914222.9000000001,-2512.4728200000004,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,605.0,18.96,22.66,0.987,0.004,159,0,0.04,0.05,-0.013,0.004,2388,0,1018.7999999999998,914222.9000000001,-5576.601360000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,606.0,17.96,21.66,0.986,0.004,103,0,0.04,0.05,-0.014,0.004,1354,0,582.8000000000001,914222.9000000001,-3129.8018400000005,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,607.0,16.98,20.67,0.986,0.004,79,0,0.04,0.05,-0.015,0.004,1306,0,554.0,914222.9000000001,-3069.7576800000006,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,608.0,15.99,19.67,0.983,0.005,172,0,0.05,0.06,-0.018,0.005,1059,0,615.5,914222.9000000001,-2773.9151,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,609.0,14.96,18.68,0.98,0.006,172,0,0.06,0.07,-0.021,0.006,770,0,565.2,914222.9000000001,-2244.1504800000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,610.0,14.65,17.69,0.979,0.007,3023,0,0.06,0.07,-0.022,0.007,3668,0,4683.700000000001,914222.9000000001,-2823.9519000000005,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,611.0,12.98,16.7,0.972,0.008,236,0,0.08,0.09,-0.028,0.008,1865,0,1680.8,914222.9000000001,-8150.994720000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,612.0,12.03,15.72,0.968,0.01,692,0,0.09,0.1,-0.032,0.01,2279,0,2971.0,914222.9000000001,-9926.0502,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,613.0,11.01,14.73,0.964,0.011,370,0,0.1,0.11,-0.036,0.011,1415,0,1963.4999999999998,914222.9000000001,-7189.662700000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,614.0,10.05,13.75,0.954,0.014,678,0,0.13,0.14,-0.046,0.014,1959,0,3691.8000000000006,914222.9000000001,-11216.999640000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,615.0,9.09,12.78,0.947,0.016,733,0,0.15,0.16,-0.054,0.016,3888,0,7393.599999999999,914222.9000000001,-31573.220800000003,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,616.0,8.13,11.82,0.933,0.02,583,0,0.19,0.2,-0.067,0.02,2862,0,6890.000000000001,914222.9000000001,-28508.466800000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,617.0,7.17,10.86,0.919,0.024,329,0,0.23,0.24,-0.081,0.024,4972,0,12722.4,914222.9000000001,-69696.25872000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,618.0,6.23,9.93,0.899,0.029,756,0,0.29,0.3,-0.101,0.029,2795,0,10297.900000000001,914222.9000000001,-36984.075260000005,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,619.0,6.27,9.0,0.876,0.035,455,0,0.36,0.37,-0.124,0.035,4678,0,17965.500000000004,914222.9000000001,-92446.11530000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,620.0,4.53,6.72,0.847,0.042,1504,0,0.45,0.46,-0.153,0.042,7252,0,36775.200000000004,914222.9000000001,-150996.05136,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,621.0,3.36,7.24,0.81,0.05,1162,0,0.57,0.58,-0.19,0.05,3368,0,22650.0,914222.9000000001,-68988.23800000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,622.0,4.22,4.9,0.764,0.058,1924,0,0.73,0.74,-0.237,0.059,3821,0,33703.1,914222.9000000001,-71206.74462,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,623.0,3.75,3.91,0.709,0.068,13067,0,0.92,0.94,-0.292,0.068,10420,0,159711.6,914222.9000000001,112580.29816,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,624.0,2.98,3.03,0.643,0.077,2681,0,1.18,1.19,-0.359,0.078,6432,0,70813.3,914222.9000000001,-184672.69414,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,625.0,2.32,2.35,0.566,0.084,3322,0,1.51,1.53,-0.437,0.086,7863,0,95526.59999999999,914222.9000000001,-248413.94819999998,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,626.0,1.73,1.75,0.481,0.086,4011,0,1.91,1.94,-0.524,0.088,5548,0,83317.0,914222.9000000001,-89614.65788000003,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,627.0,1.23,1.26,0.393,0.085,7323,0,2.41,2.45,-0.616,0.09,6122,0,117343.5,914222.9000000001,44704.75350000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,628.0,0.84,0.85,0.305,0.08,6114,0,2.99,3.05,-0.71,0.087,2104,0,67216.8,914222.9000000001,191435.79312000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,629.0,0.52,0.54,0.221,0.071,4195,0,3.59,3.8,-0.804,0.08,1579,0,42416.5,914222.9000000001,107282.02649999999,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,630.0,0.3,0.32,0.149,0.057,6108,0,3.2,4.9,-0.89,0.07,884,0,41003.6,914222.9000000001,179054.18696000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,631.0,0.16,0.18,0.093,0.042,6180,0,3.8,6.0,-0.962,0.056,191,0,27025.600000000002,914222.9000000001,155654.47744000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,632.0,0.08,0.1,0.055,0.029,6060,0,5.85,7.0,-1.0,0.0,108,0,17574.0,914222.9000000001,109918.34040000002,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,633.0,0.04,0.05,0.03,0.018,2493,0,5.48,9.09,-1.0,0.0,11,0,4487.4,914222.9000000001,28066.89204,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,634.0,0.02,0.03,0.018,0.011,5533,0,6.48,10.1,-1.0,0.0,13,0,6086.3,914222.9000000001,38067.37198,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,635.0,0.01,0.02,0.011,0.007,5714,0,7.48,11.01,-1.0,0.0,6,0,3999.7999999999997,914222.9000000001,25017.14908,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,636.0,0.01,0.02,0.01,0.006,7035,0,8.48,12.08,-1.0,0.0,14,0,4221.0,914222.9000000001,26400.6666,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,637.0,0.03,0.04,0.004,0.003,964,0,9.48,12.0,-1.0,0.0,7,0,289.2,914222.9000000001,1808.83032,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,638.0,0.02,0.03,0.004,0.002,871,0,10.48,14.1,-1.0,0.0,4,0,174.2,914222.9000000001,1089.55132,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,639.0,0.01,0.02,0.003,0.002,2841,0,11.48,14.0,-1.0,0.0,2,0,568.2,914222.9000000001,3553.8637200000003,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,640.0,0.01,0.02,0.003,0.002,1694,0,12.48,16.07,-1.0,0.0,1,0,338.8,914222.9000000001,2119.05848,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,641.0,0.01,0.02,0.003,0.002,776,0,13.48,17.07,-1.0,0.0,0,0,155.20000000000002,914222.9000000001,970.7139200000003,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,642.0,0.01,0.02,0.003,0.002,629,0,14.48,18.07,-1.0,0.0,0,0,125.8,914222.9000000001,786.8286800000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,643.0,0.01,0.02,0.003,0.001,671,0,15.48,19.1,-1.0,0.0,0,0,67.10000000000001,914222.9000000001,419.6836600000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,644.0,0.02,0.04,0.003,0.001,141,0,16.48,20.07,-1.0,0.0,0,0,14.100000000000001,914222.9000000001,88.18986000000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,645.0,0.02,0.03,0.003,0.001,1293,0,17.49,21.07,-1.0,0.0,0,0,129.29999999999998,914222.9000000001,808.7197799999999,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,646.0,0.01,0.03,0.002,0.001,98,0,18.49,22.08,-1.0,0.0,0,0,9.8,914222.9000000001,61.295080000000006,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,647.0,0.01,0.02,0.002,0.001,499,0,19.49,23.08,-1.0,0.0,0,0,49.9,914222.9000000001,312.10454000000004,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,648.0,0.01,0.02,0.002,0.001,56,0,20.49,24.07,-1.0,0.0,0,0,5.6000000000000005,914222.9000000001,35.025760000000005,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,649.0,0.01,0.02,0.002,0.001,120,0,21.49,25.07,-1.0,0.0,0,0,12.0,914222.9000000001,75.0552,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,650.0,0.01,0.02,0.002,0.001,518,0,23.5,26.07,-1.0,0.0,1,0,51.800000000000004,914222.9000000001,323.98828000000003,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,651.0,0.0,0.01,0.002,0.001,0,0,23.49,27.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,652.0,0.0,0.01,0.002,0.001,0,0,24.49,28.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,655.0,0.01,0.02,0.002,0.001,1181,0,27.49,31.07,-1.0,0.0,0,0,118.10000000000001,914222.9000000001,738.6682600000001,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,660.0,0.01,0.02,0.002,0.0,709,0,32.48,36.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,665.0,0.01,0.02,0.001,0.0,330,0,37.49,41.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,670.0,0.01,0.02,0.001,0.0,43,0,42.48,46.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,675.0,0.01,0.03,0.001,0.0,82,0,47.49,51.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,680.0,0.01,0.02,0.001,0.0,1,0,52.48,56.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,685.0,0.01,0.02,0.001,0.0,0,0,57.48,61.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,690.0,0.01,0.02,0.001,0.0,0,0,62.48,66.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,695.0,0.01,0.02,0.001,0.0,0,0,67.48,70.99,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,700.0,0.0,0.01,0.001,0.0,1,0,72.49,76.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,705.0,0.0,0.01,0.001,0.0,0,0,77.48,81.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,710.0,0.0,0.01,0.001,0.0,0,0,82.49,86.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,715.0,0.0,0.01,0.001,0.0,0,0,87.48,91.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,720.0,0.0,0.01,0.001,0.0,0,0,92.49,96.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,725.0,0.0,0.01,0.001,0.0,0,0,97.48,101.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:40.000000000",625.46,730.0,0.0,0.01,0.001,0.0,24,0,102.48,106.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,535.0,88.97,92.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2100,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,540.0,83.98,87.61,1.0,0.0,84,0,0.01,0.02,-0.001,0.0,3502,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,545.0,78.98,82.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,114,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,550.0,73.99,77.6,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1006,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,555.0,68.99,72.61,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,545,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,560.0,64.0,67.61,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,362,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,565.0,59.0,62.61,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,810,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,570.0,54.0,57.62,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,3054,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,574.0,50.0,53.62,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,297,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,575.0,49.02,52.62,0.998,0.0,359,0,0.01,0.02,-0.003,0.0,9190,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,576.0,47.99,51.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,5885,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,577.0,46.99,50.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,343,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,578.0,45.99,49.62,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,565,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,579.0,45.01,48.62,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,4965,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,580.0,44.01,47.62,0.998,0.0,31,0,0.01,0.02,-0.003,0.0,5420,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,581.0,42.99,46.62,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,5143,0,514.4,914222.9000000001,-3216.1153199999994,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,582.0,42.0,45.62,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,7221,0,722.2,914222.9000000001,-4515.8212,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,583.0,41.0,44.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,902,0,90.2,914222.9000000001,-564.16492,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,584.0,40.0,43.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,234,0,23.400000000000002,914222.9000000001,-146.35764000000003,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,585.0,39.04,42.62,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1149,0,115.10000000000001,914222.9000000001,-717.4026200000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,586.0,38.03,41.63,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,233,0,23.400000000000002,914222.9000000001,-145.10672000000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,587.0,37.03,40.62,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,122,0,12.3,914222.9000000001,-75.68066,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,588.0,36.01,39.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,710,0,71.0,914222.9000000001,-444.07660000000004,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,589.0,35.01,38.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,425,0,42.5,914222.9000000001,-265.82050000000004,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,590.0,34.04,37.63,0.995,0.001,31,0,0.02,0.03,-0.005,0.001,2205,0,223.60000000000002,914222.9000000001,-1359.7500400000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,591.0,33.02,36.63,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,1277,0,128.2,914222.9000000001,-795.5851200000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,592.0,32.02,35.63,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,411,0,41.2,914222.9000000001,-256.4386,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,593.0,31.02,34.63,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,695,0,70.4,914222.9000000001,-429.0655600000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,594.0,30.05,33.63,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,786,0,79.0,914222.9000000001,-489.10972000000004,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,595.0,29.08,32.63,0.994,0.001,37,0,0.02,0.03,-0.006,0.001,2135,0,217.20000000000002,914222.9000000001,-1312.2150800000004,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,596.0,28.08,31.63,0.994,0.001,10,0,0.02,0.03,-0.006,0.001,227,0,23.700000000000003,914222.9000000001,-135.72482,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,597.0,27.06,30.64,0.994,0.002,28,0,0.02,0.03,-0.006,0.002,384,0,82.4,914222.9000000001,-445.3275200000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,598.0,26.08,29.64,0.994,0.002,108,0,0.02,0.03,-0.007,0.002,902,0,202.0,914222.9000000001,-993.2304800000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,599.0,25.05,28.64,0.994,0.002,51,0,0.02,0.03,-0.007,0.002,470,0,104.2,914222.9000000001,-524.1354800000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,600.0,24.09,27.64,0.991,0.002,82,0,0.03,0.04,-0.009,0.002,2510,0,518.4,914222.9000000001,-3037.2337600000005,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,601.0,23.09,26.65,0.991,0.002,60,0,0.03,0.04,-0.009,0.002,703,0,152.60000000000002,914222.9000000001,-804.3415600000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,602.0,22.08,25.65,0.991,0.003,29,0,0.03,0.04,-0.01,0.003,834,0,258.90000000000003,914222.9000000001,-1510.4859,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,603.0,21.09,24.65,0.99,0.003,21,0,0.03,0.04,-0.01,0.003,1631,0,495.59999999999997,914222.9000000001,-3020.9718,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,604.0,19.93,23.65,0.99,0.003,54,0,0.03,0.04,-0.011,0.003,1393,0,434.1,914222.9000000001,-2512.4728200000004,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,605.0,18.96,22.66,0.987,0.004,159,0,0.04,0.05,-0.013,0.004,2388,0,1018.7999999999998,914222.9000000001,-5576.601360000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,606.0,17.96,21.66,0.986,0.004,103,0,0.04,0.05,-0.014,0.004,1354,0,582.8000000000001,914222.9000000001,-3129.8018400000005,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,607.0,16.98,20.67,0.986,0.004,79,0,0.04,0.05,-0.015,0.004,1306,0,554.0,914222.9000000001,-3069.7576800000006,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,608.0,15.99,19.67,0.983,0.005,172,0,0.05,0.06,-0.018,0.005,1059,0,615.5,914222.9000000001,-2773.9151,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,609.0,14.96,18.68,0.98,0.006,172,0,0.06,0.07,-0.021,0.006,770,0,565.2,914222.9000000001,-2244.1504800000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,610.0,14.65,17.69,0.979,0.007,3023,0,0.06,0.07,-0.022,0.007,3668,0,4683.700000000001,914222.9000000001,-2823.9519000000005,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,611.0,12.98,16.7,0.972,0.008,236,0,0.08,0.09,-0.028,0.008,1865,0,1680.8,914222.9000000001,-8150.994720000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,612.0,12.03,15.72,0.968,0.01,692,0,0.09,0.1,-0.032,0.01,2279,0,2971.0,914222.9000000001,-9926.0502,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,613.0,11.01,14.73,0.964,0.011,370,0,0.1,0.11,-0.036,0.011,1415,0,1963.4999999999998,914222.9000000001,-7189.662700000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,614.0,10.05,13.75,0.954,0.014,678,0,0.13,0.14,-0.046,0.014,1959,0,3691.8000000000006,914222.9000000001,-11216.999640000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,615.0,9.09,12.78,0.947,0.016,733,0,0.15,0.16,-0.054,0.016,3888,0,7393.599999999999,914222.9000000001,-31573.220800000003,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,616.0,8.13,11.82,0.933,0.02,583,0,0.19,0.2,-0.067,0.02,2862,0,6890.000000000001,914222.9000000001,-28508.466800000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,617.0,7.17,10.86,0.919,0.024,329,0,0.23,0.24,-0.081,0.024,4972,0,12722.4,914222.9000000001,-69696.25872000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,618.0,6.23,9.93,0.899,0.029,756,0,0.29,0.3,-0.101,0.029,2795,0,10297.900000000001,914222.9000000001,-36984.075260000005,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,619.0,6.27,9.0,0.876,0.035,455,0,0.36,0.37,-0.124,0.035,4678,0,17965.500000000004,914222.9000000001,-92446.11530000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,620.0,4.53,6.72,0.847,0.042,1504,0,0.45,0.46,-0.153,0.042,7252,0,36775.200000000004,914222.9000000001,-150996.05136,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,621.0,3.36,7.24,0.81,0.05,1162,0,0.57,0.58,-0.19,0.05,3368,0,22650.0,914222.9000000001,-68988.23800000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,622.0,4.22,4.9,0.764,0.058,1924,0,0.73,0.74,-0.237,0.059,3821,0,33703.1,914222.9000000001,-71206.74462,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,623.0,3.75,3.91,0.709,0.068,13067,0,0.92,0.94,-0.292,0.068,10420,0,159711.6,914222.9000000001,112580.29816,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,624.0,2.98,3.03,0.643,0.077,2681,0,1.18,1.19,-0.359,0.078,6432,0,70813.3,914222.9000000001,-184672.69414,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,625.0,2.32,2.35,0.566,0.084,3322,0,1.51,1.53,-0.437,0.086,7863,0,95526.59999999999,914222.9000000001,-248413.94819999998,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,626.0,1.73,1.75,0.481,0.086,4011,0,1.91,1.94,-0.524,0.088,5548,0,83317.0,914222.9000000001,-89614.65788000003,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,627.0,1.23,1.26,0.393,0.085,7323,0,2.41,2.45,-0.616,0.09,6122,0,117343.5,914222.9000000001,44704.75350000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,628.0,0.84,0.85,0.305,0.08,6114,0,2.99,3.05,-0.71,0.087,2104,0,67216.8,914222.9000000001,191435.79312000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,629.0,0.52,0.54,0.221,0.071,4195,0,3.59,3.8,-0.804,0.08,1579,0,42416.5,914222.9000000001,107282.02649999999,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,630.0,0.3,0.32,0.149,0.057,6108,0,3.2,4.9,-0.89,0.07,884,0,41003.6,914222.9000000001,179054.18696000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,631.0,0.16,0.18,0.093,0.042,6180,0,3.8,6.0,-0.962,0.056,191,0,27025.600000000002,914222.9000000001,155654.47744000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,632.0,0.08,0.1,0.055,0.029,6060,0,5.85,7.0,-1.0,0.0,108,0,17574.0,914222.9000000001,109918.34040000002,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,633.0,0.04,0.05,0.03,0.018,2493,0,5.48,9.09,-1.0,0.0,11,0,4487.4,914222.9000000001,28066.89204,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,634.0,0.02,0.03,0.018,0.011,5533,0,6.48,10.1,-1.0,0.0,13,0,6086.3,914222.9000000001,38067.37198,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,635.0,0.01,0.02,0.011,0.007,5714,0,7.48,11.01,-1.0,0.0,6,0,3999.7999999999997,914222.9000000001,25017.14908,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,636.0,0.01,0.02,0.01,0.006,7035,0,8.48,12.08,-1.0,0.0,14,0,4221.0,914222.9000000001,26400.6666,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,637.0,0.03,0.04,0.004,0.003,964,0,9.48,12.0,-1.0,0.0,7,0,289.2,914222.9000000001,1808.83032,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,638.0,0.02,0.03,0.004,0.002,871,0,10.48,14.1,-1.0,0.0,4,0,174.2,914222.9000000001,1089.55132,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,639.0,0.01,0.02,0.003,0.002,2841,0,11.48,14.0,-1.0,0.0,2,0,568.2,914222.9000000001,3553.8637200000003,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,640.0,0.01,0.02,0.003,0.002,1694,0,12.48,16.07,-1.0,0.0,1,0,338.8,914222.9000000001,2119.05848,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,641.0,0.01,0.02,0.003,0.002,776,0,13.48,17.07,-1.0,0.0,0,0,155.20000000000002,914222.9000000001,970.7139200000003,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,642.0,0.01,0.02,0.003,0.002,629,0,14.48,18.07,-1.0,0.0,0,0,125.8,914222.9000000001,786.8286800000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,643.0,0.01,0.02,0.003,0.001,671,0,15.48,19.1,-1.0,0.0,0,0,67.10000000000001,914222.9000000001,419.6836600000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,644.0,0.02,0.04,0.003,0.001,141,0,16.48,20.07,-1.0,0.0,0,0,14.100000000000001,914222.9000000001,88.18986000000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,645.0,0.02,0.03,0.003,0.001,1293,0,17.49,21.07,-1.0,0.0,0,0,129.29999999999998,914222.9000000001,808.7197799999999,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,646.0,0.01,0.03,0.002,0.001,98,0,18.49,22.08,-1.0,0.0,0,0,9.8,914222.9000000001,61.295080000000006,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,647.0,0.01,0.02,0.002,0.001,499,0,19.49,23.08,-1.0,0.0,0,0,49.9,914222.9000000001,312.10454000000004,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,648.0,0.01,0.02,0.002,0.001,56,0,20.49,24.07,-1.0,0.0,0,0,5.6000000000000005,914222.9000000001,35.025760000000005,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,649.0,0.01,0.02,0.002,0.001,120,0,21.49,25.07,-1.0,0.0,0,0,12.0,914222.9000000001,75.0552,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,650.0,0.01,0.02,0.002,0.001,518,0,23.5,26.07,-1.0,0.0,1,0,51.800000000000004,914222.9000000001,323.98828000000003,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,651.0,0.0,0.01,0.002,0.001,0,0,23.49,27.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,652.0,0.0,0.01,0.002,0.001,0,0,24.49,28.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,655.0,0.01,0.02,0.002,0.001,1181,0,27.49,31.07,-1.0,0.0,0,0,118.10000000000001,914222.9000000001,738.6682600000001,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,660.0,0.01,0.02,0.002,0.0,709,0,32.48,36.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,665.0,0.01,0.02,0.001,0.0,330,0,37.49,41.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,670.0,0.01,0.02,0.001,0.0,43,0,42.48,46.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,675.0,0.01,0.03,0.001,0.0,82,0,47.49,51.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,680.0,0.01,0.02,0.001,0.0,1,0,52.48,56.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,685.0,0.01,0.02,0.001,0.0,0,0,57.48,61.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,690.0,0.01,0.02,0.001,0.0,0,0,62.48,66.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,695.0,0.01,0.02,0.001,0.0,0,0,67.48,70.99,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,700.0,0.0,0.01,0.001,0.0,1,0,72.49,76.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,705.0,0.0,0.01,0.001,0.0,0,0,77.48,81.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,710.0,0.0,0.01,0.001,0.0,0,0,82.49,86.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,715.0,0.0,0.01,0.001,0.0,0,0,87.48,91.07,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,720.0,0.0,0.01,0.001,0.0,0,0,92.49,96.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,725.0,0.0,0.01,0.001,0.0,0,0,97.48,101.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:29:52.000000000",625.46,730.0,0.0,0.01,0.001,0.0,24,0,102.48,106.09,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-125545.45850000005]
["2026-01-27T09:30:05.000000000",628.85,550.0,76.89,80.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,555.0,71.89,75.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,560.0,66.89,70.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,565.0,61.89,65.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,570.0,56.89,60.86,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,574.0,52.89,56.86,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,297,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,575.0,51.89,55.86,0.998,0.0,359,0,0.0,0.01,-0.003,0.0,9190,40,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,576.0,50.9,54.86,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,5885,1,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,577.0,49.9,53.86,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,343,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,578.0,48.9,52.86,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,565,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,579.0,47.9,51.86,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,4965,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,580.0,46.9,50.86,0.998,0.0,31,0,0.0,0.01,-0.003,0.0,5420,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,581.0,45.9,49.81,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,5143,0,514.4,914222.9000000001,-3233.5467,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,582.0,44.9,48.87,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,7221,100,722.2,914222.9000000001,-4540.2970000000005,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,583.0,43.9,47.81,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,902,0,90.2,914222.9000000001,-567.2227,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,584.0,42.9,46.81,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,234,0,23.400000000000002,914222.9000000001,-147.15090000000004,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,585.0,41.9,45.81,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1149,11,115.10000000000001,914222.9000000001,-721.2909500000001,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,586.0,40.9,44.81,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,233,0,23.400000000000002,914222.9000000001,-145.8932,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,587.0,39.9,43.81,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,122,0,12.3,914222.9000000001,-76.09085,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,588.0,38.9,42.81,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,710,3,71.0,914222.9000000001,-446.4835,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,589.0,37.9,41.81,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,425,0,42.5,914222.9000000001,-267.26125,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,590.0,36.9,40.81,0.995,0.001,31,0,0.0,0.01,-0.005,0.001,2205,5,223.60000000000002,914222.9000000001,-1367.1199000000001,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,591.0,35.9,39.87,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,1277,5,128.2,914222.9000000001,-799.8972000000002,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,592.0,34.9,38.81,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,411,0,41.2,914222.9000000001,-257.8285,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,593.0,33.9,37.81,0.995,0.001,9,0,0.0,0.01,-0.006,0.001,695,0,70.4,914222.9000000001,-431.3911000000001,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,594.0,32.9,36.87,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,786,6,79.0,914222.9000000001,-491.7607000000001,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,595.0,31.9,35.81,0.994,0.001,37,0,0.0,0.01,-0.006,0.001,2135,30,217.20000000000002,914222.9000000001,-1319.3273000000004,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,596.0,30.9,34.87,0.994,0.001,10,0,0.0,0.01,-0.006,0.001,227,8,23.700000000000003,914222.9000000001,-136.46045,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,597.0,29.9,33.81,0.994,0.002,28,0,0.0,0.01,-0.006,0.002,384,9,82.4,914222.9000000001,-447.74120000000005,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,598.0,28.9,32.82,0.994,0.002,108,10,0.0,0.01,-0.007,0.002,902,31,202.0,914222.9000000001,-998.6138000000001,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,599.0,27.9,31.82,0.994,0.002,51,0,0.01,0.02,-0.007,0.002,470,0,104.2,914222.9000000001,-526.9763000000002,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,600.0,26.9,30.82,0.991,0.002,82,0,0.01,0.02,-0.009,0.002,2510,0,518.4,914222.9000000001,-3053.6956000000005,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,601.0,25.9,29.82,0.991,0.002,60,0,0.01,0.02,-0.009,0.002,703,0,152.60000000000002,914222.9000000001,-808.7011,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,602.0,24.9,28.82,0.991,0.003,29,0,0.01,0.02,-0.01,0.003,834,0,258.90000000000003,914222.9000000001,-1518.67275,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,603.0,23.9,27.82,0.99,0.003,21,0,0.01,0.02,-0.01,0.003,1631,0,495.59999999999997,914222.9000000001,-3037.3455,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,604.0,22.91,26.82,0.99,0.003,54,0,0.01,0.02,-0.011,0.003,1393,2,434.1,914222.9000000001,-2526.0904500000006,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,605.0,21.91,25.82,0.987,0.004,159,0,0.01,0.02,-0.013,0.004,2388,0,1018.7999999999998,914222.9000000001,-5606.8266,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,606.0,20.91,24.82,0.986,0.004,103,0,0.01,0.02,-0.014,0.004,1354,0,582.8000000000001,914222.9000000001,-3146.7654,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,607.0,19.91,23.82,0.986,0.004,79,0,0.01,0.02,-0.015,0.004,1306,0,554.0,914222.9000000001,-3086.3958000000002,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,608.0,18.91,22.82,0.983,0.005,172,11,0.02,0.03,-0.018,0.005,1059,4,615.5,914222.9000000001,-2788.9497499999998,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,609.0,17.91,21.83,0.98,0.006,172,0,0.02,0.03,-0.021,0.006,770,0,565.2,914222.9000000001,-2256.3138,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,610.0,17.62,20.1,0.979,0.007,3023,0,0.02,0.03,-0.022,0.007,3668,0,4683.700000000001,914222.9000000001,-2839.25775,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,611.0,16.55,19.13,0.972,0.008,236,0,0.02,0.03,-0.028,0.008,1865,1,1680.8,914222.9000000001,-8195.173200000001,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,612.0,15.56,18.13,0.968,0.01,692,0,0.03,0.04,-0.032,0.01,2279,10,2971.0,914222.9000000001,-9979.8495,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,613.0,14.56,17.14,0.964,0.011,370,0,0.03,0.04,-0.036,0.011,1415,247,1963.4999999999998,914222.9000000001,-7228.630750000001,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,614.0,13.63,16.21,0.954,0.014,678,0,0.04,0.05,-0.046,0.014,1959,19,3691.8000000000006,914222.9000000001,-11277.795900000001,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,615.0,12.64,15.22,0.947,0.016,733,0,0.04,0.05,-0.054,0.016,3888,23,7393.599999999999,914222.9000000001,-31744.348,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,616.0,11.65,14.23,0.933,0.02,583,0,0.06,0.07,-0.067,0.02,2862,1,6890.000000000001,914222.9000000001,-28662.983000000004,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,617.0,10.66,13.24,0.919,0.024,329,0,0.07,0.08,-0.081,0.024,4972,19,12722.4,914222.9000000001,-70074.0132,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,618.0,10.5,12.25,0.899,0.029,756,0,0.08,0.09,-0.101,0.029,2795,46,10297.900000000001,914222.9000000001,-37184.529350000004,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,619.0,9.0,11.0,0.876,0.035,455,0,0.1,0.11,-0.124,0.035,4678,16,17965.500000000004,914222.9000000001,-92947.17425000001,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,620.0,8.0,10.24,0.847,0.042,1504,12,0.13,0.14,-0.153,0.042,7252,75,36775.200000000004,914222.9000000001,-151814.4516,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,621.0,6.77,9.27,0.81,0.05,1162,10,0.16,0.17,-0.19,0.05,3368,18,22650.0,914222.9000000001,-69362.15500000001,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,622.0,6.42,7.13,0.764,0.058,1924,11,0.2,0.22,-0.237,0.059,3821,37,33703.1,914222.9000000001,-71592.68595,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,623.0,5.52,6.17,0.709,0.068,13067,16,0.26,0.27,-0.292,0.068,10420,45,159711.6,914222.9000000001,113190.4846,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,624.0,5.1,5.22,0.643,0.077,2681,77,0.34,0.36,-0.359,0.078,6432,225,70813.3,914222.9000000001,-185673.62215,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,625.0,4.22,4.31,0.566,0.084,3322,90,0.45,0.47,-0.437,0.086,7863,169,95526.59999999999,914222.9000000001,-249760.35449999996,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,626.0,3.37,3.46,0.481,0.086,4011,39,0.6,0.62,-0.524,0.088,5548,56,83317.0,914222.9000000001,-90100.37030000004,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,627.0,2.6,2.67,0.393,0.085,7323,161,0.81,0.84,-0.616,0.09,6122,184,117343.5,914222.9000000001,44947.053750000014,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,628.0,1.91,1.95,0.305,0.08,6114,107,1.11,1.13,-0.71,0.087,2104,310,67216.8,914222.9000000001,192473.37720000002,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,629.0,1.32,1.34,0.221,0.071,4195,83,1.5,1.53,-0.804,0.08,1579,215,42416.5,914222.9000000001,107863.49624999998,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,630.0,0.83,0.86,0.149,0.057,6108,775,2.01,2.06,-0.89,0.07,884,48,41003.6,914222.9000000001,180024.6626,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,631.0,0.48,0.5,0.093,0.042,6180,76,2.64,2.72,-0.962,0.056,191,80,27025.600000000002,914222.9000000001,156498.1264,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,632.0,0.25,0.27,0.055,0.029,6060,36,3.4,3.51,-1.0,0.0,108,0,17574.0,914222.9000000001,110514.099,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,633.0,0.11,0.13,0.03,0.018,2493,13,4.22,5.5,-1.0,0.0,11,80,4487.4,914222.9000000001,28219.0149,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,634.0,0.05,0.06,0.018,0.011,5533,18,4.04,6.44,-1.0,0.0,13,0,6086.3,914222.9000000001,38273.697550000004,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,635.0,0.02,0.03,0.011,0.007,5714,2,5.02,7.42,-1.0,0.0,6,0,3999.7999999999997,914222.9000000001,25152.7423,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,636.0,0.01,0.02,0.01,0.006,7035,0,5.91,8.42,-1.0,0.0,14,0,4221.0,914222.9000000001,26543.7585,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,637.0,0.01,0.02,0.004,0.003,964,10,6.91,9.41,-1.0,0.0,7,0,289.2,914222.9000000001,1818.6342000000002,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,638.0,0.0,0.01,0.004,0.002,871,0,7.91,10.41,-1.0,0.0,4,0,174.2,914222.9000000001,1095.4567,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,639.0,0.0,0.01,0.003,0.002,2841,1,8.91,11.48,-1.0,0.0,2,0,568.2,914222.9000000001,3573.1257000000005,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,640.0,0.0,0.01,0.003,0.002,1694,2,9.84,12.41,-1.0,0.0,1,0,338.8,914222.9000000001,2130.5438,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,641.0,0.0,0.01,0.003,0.002,776,0,10.84,13.41,-1.0,0.0,0,0,155.20000000000002,914222.9000000001,975.9752000000002,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,642.0,0.0,0.01,0.003,0.002,629,0,11.84,14.41,-1.0,0.0,0,0,125.8,914222.9000000001,791.0933,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,643.0,0.0,0.01,0.003,0.001,671,0,12.84,15.41,-1.0,0.0,0,0,67.10000000000001,914222.9000000001,421.95835000000005,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,644.0,0.0,0.01,0.003,0.001,141,2,13.14,17.11,-1.0,0.0,0,0,14.100000000000001,914222.9000000001,88.66785000000002,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,645.0,0.0,0.01,0.003,0.001,1293,0,14.14,18.11,-1.0,0.0,0,0,129.29999999999998,914222.9000000001,813.1030499999999,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,646.0,0.0,0.01,0.002,0.001,98,0,15.14,19.11,-1.0,0.0,0,0,9.8,914222.9000000001,61.627300000000005,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,647.0,0.0,0.01,0.002,0.001,499,0,16.14,20.11,-1.0,0.0,0,0,49.9,914222.9000000001,313.79615,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,648.0,0.0,0.01,0.002,0.001,56,0,17.14,21.11,-1.0,0.0,0,0,5.6000000000000005,914222.9000000001,35.2156,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,649.0,0.0,0.01,0.002,0.001,120,0,18.14,22.11,-1.0,0.0,0,0,12.0,914222.9000000001,75.462,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,650.0,0.0,0.01,0.002,0.001,518,0,19.14,23.11,-1.0,0.0,1,0,51.800000000000004,914222.9000000001,325.74430000000007,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,651.0,0.0,0.01,0.002,0.001,0,0,20.14,24.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,652.0,0.0,0.01,0.002,0.001,0,0,21.14,25.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,655.0,0.0,0.01,0.002,0.001,1181,0,24.14,28.11,-1.0,0.0,0,0,118.10000000000001,914222.9000000001,742.6718500000002,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,660.0,0.0,0.01,0.002,0.0,709,0,29.14,33.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,665.0,0.0,0.01,0.001,0.0,330,0,34.14,38.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,670.0,0.0,0.01,0.001,0.0,43,0,39.14,43.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,675.0,0.0,0.01,0.001,0.0,82,0,44.14,48.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,680.0,0.0,0.01,0.001,0.0,1,0,49.14,53.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,685.0,0.0,0.01,0.001,0.0,0,0,54.14,58.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,690.0,0.0,0.01,0.001,0.0,0,0,59.14,63.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,695.0,0.0,0.01,0.001,0.0,0,0,64.14,68.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,700.0,0.0,0.01,0.001,0.0,1,0,69.14,73.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,705.0,0.0,0.01,0.001,0.0,0,0,74.14,78.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,710.0,0.0,0.01,0.001,0.0,0,0,79.14,83.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,715.0,0.0,0.01,0.001,0.0,0,0,84.14,88.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,720.0,0.0,0.01,0.001,0.0,0,0,89.14,93.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,725.0,0.0,0.01,0.001,0.0,0,0,94.14,98.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:05.000000000",628.85,730.0,0.0,0.01,0.001,0.0,24,1,99.14,103.11,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126225.91624999995]
["2026-01-27T09:30:17.000000000",628.75,550.0,76.88,80.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,555.0,71.88,75.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,560.0,66.88,70.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,565.0,61.88,65.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,570.0,56.88,60.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,574.0,52.88,56.7,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,297,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,575.0,51.88,55.7,0.998,0.0,359,0,0.0,0.01,-0.003,0.0,9190,40,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,576.0,50.88,54.7,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,5885,2,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,577.0,49.88,53.7,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,343,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,578.0,48.88,52.7,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,565,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,579.0,47.88,51.7,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,4965,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,580.0,46.88,50.7,0.998,0.0,31,0,0.0,0.01,-0.003,0.0,5420,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,581.0,45.88,49.7,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,5143,0,514.4,914222.9000000001,-3233.0324999999993,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,582.0,44.88,48.7,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,7221,100,722.2,914222.9000000001,-4539.575,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,583.0,43.88,47.7,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,902,0,90.2,914222.9000000001,-567.1325,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,584.0,42.88,46.7,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,234,0,23.400000000000002,914222.9000000001,-147.12750000000003,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,585.0,41.88,45.7,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1149,11,115.10000000000001,914222.9000000001,-721.17625,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,586.0,40.88,44.7,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,233,0,23.400000000000002,914222.9000000001,-145.87000000000003,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,587.0,39.88,43.69,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,122,0,12.3,914222.9000000001,-76.07875,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,588.0,38.88,42.69,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,710,3,71.0,914222.9000000001,-446.4125,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,589.0,37.88,41.69,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,425,0,42.5,914222.9000000001,-267.21875,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,590.0,36.88,40.69,0.995,0.001,31,0,0.0,0.01,-0.005,0.001,2205,5,223.60000000000002,914222.9000000001,-1366.9025,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,591.0,35.88,39.7,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,1277,5,128.2,914222.9000000001,-799.7700000000002,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,592.0,34.88,38.69,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,411,0,41.2,914222.9000000001,-257.7875,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,593.0,33.88,37.69,0.995,0.001,9,0,0.0,0.01,-0.006,0.001,695,1,70.4,914222.9000000001,-431.3225000000001,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,594.0,32.88,36.69,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,786,6,79.0,914222.9000000001,-491.6825,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,595.0,31.88,35.7,0.994,0.001,37,0,0.0,0.01,-0.006,0.001,2135,35,217.20000000000002,914222.9000000001,-1319.1175000000003,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,596.0,30.88,34.69,0.994,0.001,10,0,0.0,0.01,-0.006,0.001,227,13,23.700000000000003,914222.9000000001,-136.43875,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,597.0,29.88,33.69,0.994,0.002,28,0,0.0,0.01,-0.006,0.002,384,9,82.4,914222.9000000001,-447.67,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,598.0,28.88,32.7,0.994,0.002,108,10,0.0,0.01,-0.007,0.002,902,32,202.0,914222.9000000001,-998.455,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,599.0,27.88,31.69,0.994,0.002,51,0,0.01,0.02,-0.007,0.002,470,0,104.2,914222.9000000001,-526.8925,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,600.0,26.88,30.7,0.991,0.002,82,0,0.01,0.02,-0.009,0.002,2510,0,518.4,914222.9000000001,-3053.2100000000005,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,601.0,25.88,29.7,0.991,0.002,60,0,0.01,0.02,-0.009,0.002,703,0,152.60000000000002,914222.9000000001,-808.5725,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,602.0,24.88,28.7,0.991,0.003,29,0,0.01,0.02,-0.01,0.003,834,0,258.90000000000003,914222.9000000001,-1518.43125,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,603.0,23.89,27.7,0.99,0.003,21,0,0.01,0.02,-0.01,0.003,1631,0,495.59999999999997,914222.9000000001,-3036.8625,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,604.0,22.89,26.7,0.99,0.003,54,0,0.01,0.02,-0.011,0.003,1393,3,434.1,914222.9000000001,-2525.6887500000003,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,605.0,21.89,25.7,0.987,0.004,159,0,0.01,0.02,-0.013,0.004,2388,2,1018.7999999999998,914222.9000000001,-5605.935,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,606.0,20.89,24.7,0.986,0.004,103,0,0.01,0.02,-0.014,0.004,1354,0,582.8000000000001,914222.9000000001,-3146.265,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,607.0,19.89,23.7,0.986,0.004,79,0,0.02,0.03,-0.015,0.004,1306,0,554.0,914222.9000000001,-3085.905,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,608.0,18.89,22.71,0.983,0.005,172,11,0.02,0.03,-0.018,0.005,1059,257,615.5,914222.9000000001,-2788.5062499999995,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,609.0,17.88,21.71,0.98,0.006,172,0,0.02,0.03,-0.021,0.006,770,0,565.2,914222.9000000001,-2255.955,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,610.0,16.88,20.71,0.979,0.007,3023,0,0.02,0.03,-0.022,0.007,3668,0,4683.700000000001,914222.9000000001,-2838.8062500000005,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,611.0,15.89,19.72,0.972,0.008,236,0,0.03,0.04,-0.028,0.008,1865,3,1680.8,914222.9000000001,-8193.87,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,612.0,14.89,18.72,0.968,0.01,692,0,0.03,0.04,-0.032,0.01,2279,80,2971.0,914222.9000000001,-9978.2625,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,613.0,14.88,17.72,0.964,0.011,370,0,0.03,0.04,-0.036,0.011,1415,248,1963.4999999999998,914222.9000000001,-7227.48125,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,614.0,12.9,16.74,0.954,0.014,678,0,0.04,0.05,-0.046,0.014,1959,20,3691.8000000000006,914222.9000000001,-11276.0025,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,615.0,11.91,15.74,0.947,0.016,733,0,0.05,0.06,-0.054,0.016,3888,33,7393.599999999999,914222.9000000001,-31739.3,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,616.0,10.92,14.75,0.933,0.02,583,0,0.06,0.07,-0.067,0.02,2862,1,6890.000000000001,914222.9000000001,-28658.425,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,617.0,9.93,13.76,0.919,0.024,329,0,0.07,0.08,-0.081,0.024,4972,26,12722.4,914222.9000000001,-70062.87,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,618.0,10.5,12.78,0.899,0.029,756,0,0.09,0.1,-0.101,0.029,2795,54,10297.900000000001,914222.9000000001,-37178.61625,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,619.0,9.01,11.14,0.876,0.035,455,0,0.11,0.12,-0.124,0.035,4678,16,17965.500000000004,914222.9000000001,-92932.39375,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,620.0,8.3,10.07,0.847,0.042,1504,13,0.14,0.15,-0.153,0.042,7252,132,36775.200000000004,914222.9000000001,-151790.31,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,621.0,6.77,9.12,0.81,0.05,1162,10,0.17,0.18,-0.19,0.05,3368,44,22650.0,914222.9000000001,-69351.12500000001,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,622.0,6.44,7.12,0.764,0.058,1924,13,0.22,0.23,-0.237,0.059,3821,292,33703.1,914222.9000000001,-71581.30124999999,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,623.0,5.96,6.08,0.709,0.068,13067,16,0.27,0.29,-0.292,0.068,10420,70,159711.6,914222.9000000001,113172.485,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,624.0,5.04,5.15,0.643,0.077,2681,81,0.36,0.37,-0.359,0.078,6432,651,70813.3,914222.9000000001,-185644.09625,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,625.0,4.14,4.26,0.566,0.084,3322,128,0.47,0.49,-0.437,0.086,7863,858,95526.59999999999,914222.9000000001,-249720.63749999995,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,626.0,3.3,3.41,0.481,0.086,4011,149,0.63,0.65,-0.524,0.088,5548,335,83317.0,914222.9000000001,-90086.04250000003,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,627.0,2.55,2.63,0.393,0.085,7323,279,0.85,0.88,-0.616,0.09,6122,689,117343.5,914222.9000000001,44939.90625000001,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,628.0,1.88,1.93,0.305,0.08,6114,387,1.16,1.19,-0.71,0.087,2104,1542,67216.8,914222.9000000001,192442.77,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,629.0,1.29,1.32,0.221,0.071,4195,247,1.56,1.6,-0.804,0.08,1579,653,42416.5,914222.9000000001,107846.34374999999,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,630.0,0.81,0.84,0.149,0.057,6108,1015,2.02,2.16,-0.89,0.07,884,141,41003.6,914222.9000000001,179996.035,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,631.0,0.46,0.49,0.093,0.042,6180,214,2.67,2.8,-0.962,0.056,191,232,27025.600000000002,914222.9000000001,156473.24,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,632.0,0.24,0.26,0.055,0.029,6060,525,3.44,3.58,-1.0,0.0,108,6,17574.0,914222.9000000001,110496.52500000001,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,633.0,0.12,0.13,0.03,0.018,2493,36,4.1,5.49,-1.0,0.0,11,160,4487.4,914222.9000000001,28214.5275,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,634.0,0.05,0.06,0.018,0.011,5533,22,4.12,6.44,-1.0,0.0,13,0,6086.3,914222.9000000001,38267.61125,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,635.0,0.02,0.03,0.011,0.007,5714,4,6.25,7.42,-1.0,0.0,6,0,3999.7999999999997,914222.9000000001,25148.7425,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,636.0,0.01,0.02,0.01,0.006,7035,20,6.07,8.42,-1.0,0.0,14,0,4221.0,914222.9000000001,26539.537500000002,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,637.0,0.01,0.02,0.004,0.003,964,10,7.07,9.41,-1.0,0.0,7,0,289.2,914222.9000000001,1818.345,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,638.0,0.0,0.01,0.004,0.002,871,0,8.07,10.41,-1.0,0.0,4,0,174.2,914222.9000000001,1095.2825,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,639.0,0.0,0.01,0.003,0.002,2841,1,8.32,12.13,-1.0,0.0,2,0,568.2,914222.9000000001,3572.5575,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,640.0,0.0,0.01,0.003,0.002,1694,2,9.31,13.13,-1.0,0.0,1,0,338.8,914222.9000000001,2130.205,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,641.0,0.0,0.01,0.003,0.002,776,0,10.31,14.13,-1.0,0.0,0,0,155.20000000000002,914222.9000000001,975.8200000000002,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,642.0,0.0,0.01,0.003,0.002,629,0,11.31,15.13,-1.0,0.0,0,0,125.8,914222.9000000001,790.9675,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,643.0,0.0,0.01,0.003,0.001,671,0,12.31,16.13,-1.0,0.0,0,0,67.10000000000001,914222.9000000001,421.89125000000007,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,644.0,0.0,0.01,0.003,0.001,141,2,13.31,17.13,-1.0,0.0,0,0,14.100000000000001,914222.9000000001,88.65375,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,645.0,0.0,0.01,0.003,0.001,1293,0,14.31,18.13,-1.0,0.0,0,0,129.29999999999998,914222.9000000001,812.9737499999999,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,646.0,0.0,0.01,0.002,0.001,98,0,15.31,19.13,-1.0,0.0,0,0,9.8,914222.9000000001,61.6175,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,647.0,0.0,0.01,0.002,0.001,499,0,16.31,20.13,-1.0,0.0,0,0,49.9,914222.9000000001,313.74625000000003,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,648.0,0.0,0.01,0.002,0.001,56,0,17.32,21.13,-1.0,0.0,0,0,5.6000000000000005,914222.9000000001,35.21000000000001,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,649.0,0.0,0.01,0.002,0.001,120,0,18.31,22.13,-1.0,0.0,0,0,12.0,914222.9000000001,75.45,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,650.0,0.0,0.01,0.002,0.001,518,0,19.31,23.13,-1.0,0.0,1,0,51.800000000000004,914222.9000000001,325.69250000000005,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,651.0,0.0,0.01,0.002,0.001,0,0,20.31,24.13,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,652.0,0.0,0.01,0.002,0.001,0,0,21.31,25.13,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,655.0,0.0,0.01,0.002,0.001,1181,0,24.31,28.13,-1.0,0.0,0,0,118.10000000000001,914222.9000000001,742.55375,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,660.0,0.0,0.01,0.002,0.0,709,0,29.31,33.13,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,665.0,0.0,0.01,0.001,0.0,330,0,34.31,38.13,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,670.0,0.0,0.01,0.001,0.0,43,0,39.31,43.13,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,675.0,0.0,0.01,0.001,0.0,82,0,44.31,48.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,680.0,0.0,0.01,0.001,0.0,1,0,49.31,53.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,685.0,0.0,0.01,0.001,0.0,0,0,54.31,58.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,690.0,0.0,0.01,0.001,0.0,0,0,59.31,63.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,695.0,0.0,0.01,0.001,0.0,0,0,64.31,68.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,700.0,0.0,0.01,0.001,0.0,1,0,69.31,73.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,705.0,0.0,0.01,0.001,0.0,0,0,74.31,78.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,710.0,0.0,0.01,0.001,0.0,0,0,79.31,83.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,715.0,0.0,0.01,0.001,0.0,0,0,84.31,88.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,720.0,0.0,0.01,0.001,0.0,0,0,89.31,93.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,725.0,0.0,0.01,0.001,0.0,0,0,94.31,98.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:17.000000000",628.75,730.0,0.0,0.01,0.001,0.0,24,1,99.31,103.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126205.84375000001]
["2026-01-27T09:30:30.000000000",628.49,550.0,76.88,78.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,555.0,71.88,73.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,560.0,66.88,68.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,565.0,61.88,63.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,570.0,56.88,58.6,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,574.0,52.88,54.6,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,297,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,575.0,51.88,53.6,0.998,0.0,359,0,0.0,0.01,-0.003,0.0,9190,40,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,576.0,50.88,52.6,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,5885,2,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,577.0,49.88,51.6,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,343,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,578.0,48.88,50.6,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,565,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,579.0,47.88,49.6,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,4965,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,580.0,46.88,48.6,0.998,0.0,31,0,0.0,0.01,-0.003,0.0,5420,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,581.0,45.88,47.6,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,5143,0,514.4,914222.9000000001,-3231.6955799999996,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,582.0,44.88,46.6,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,7221,100,722.2,914222.9000000001,-4537.697800000001,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,583.0,43.88,45.6,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,902,0,90.2,914222.9000000001,-566.8979800000001,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,584.0,42.88,44.6,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,234,0,23.400000000000002,914222.9000000001,-147.06666,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,585.0,41.88,43.6,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1149,11,115.10000000000001,914222.9000000001,-720.87803,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,586.0,40.88,42.6,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,233,0,23.400000000000002,914222.9000000001,-145.80968000000004,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,587.0,39.88,41.6,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,122,0,12.3,914222.9000000001,-76.04729,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,588.0,38.88,40.6,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,710,3,71.0,914222.9000000001,-446.22790000000003,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,589.0,37.88,39.61,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,425,0,42.5,914222.9000000001,-267.10825,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,590.0,36.88,38.61,0.995,0.001,31,0,0.0,0.01,-0.005,0.001,2205,5,223.60000000000002,914222.9000000001,-1366.33726,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,591.0,35.88,37.61,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,1277,5,128.2,914222.9000000001,-799.4392800000002,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,592.0,34.88,36.61,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,411,0,41.2,914222.9000000001,-257.6809,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,593.0,33.88,35.61,0.995,0.001,9,0,0.0,0.01,-0.006,0.001,695,1,70.4,914222.9000000001,-431.14414000000005,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,594.0,34.32,34.61,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,786,6,79.0,914222.9000000001,-491.47918000000004,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,595.0,33.32,33.61,0.994,0.001,37,0,0.0,0.01,-0.006,0.001,2135,35,217.20000000000002,914222.9000000001,-1318.5720200000003,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,596.0,32.32,32.61,0.994,0.001,10,0,0.0,0.01,-0.006,0.001,227,13,23.700000000000003,914222.9000000001,-136.38233,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,597.0,29.88,31.61,0.994,0.002,28,0,0.0,0.01,-0.006,0.002,384,9,82.4,914222.9000000001,-447.48488000000003,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,598.0,28.88,30.61,0.994,0.002,108,10,0.0,0.01,-0.007,0.002,902,32,202.0,914222.9000000001,-998.0421200000002,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,599.0,27.88,29.61,0.994,0.002,51,0,0.01,0.02,-0.007,0.002,470,0,104.2,914222.9000000001,-526.6746200000001,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,600.0,28.32,28.61,0.991,0.002,82,0,0.01,0.02,-0.009,0.002,2510,0,518.4,914222.9000000001,-3051.947440000001,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,601.0,27.33,27.61,0.991,0.002,60,0,0.01,0.02,-0.009,0.002,703,0,152.60000000000002,914222.9000000001,-808.23814,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,602.0,24.88,26.61,0.991,0.003,29,0,0.01,0.02,-0.01,0.003,834,0,258.90000000000003,914222.9000000001,-1517.80335,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,603.0,23.89,25.61,0.99,0.003,21,0,0.01,0.02,-0.01,0.003,1631,0,495.59999999999997,914222.9000000001,-3035.6067,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,604.0,22.89,24.62,0.99,0.003,54,0,0.01,0.02,-0.011,0.003,1393,3,434.1,914222.9000000001,-2524.64433,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,605.0,23.32,23.62,0.987,0.004,159,0,0.01,0.02,-0.013,0.004,2388,12,1018.7999999999998,914222.9000000001,-5603.616840000001,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,606.0,22.32,22.62,0.986,0.004,103,0,0.01,0.02,-0.014,0.004,1354,0,582.8000000000001,914222.9000000001,-3144.96396,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,607.0,21.32,21.62,0.986,0.004,79,0,0.02,0.03,-0.015,0.004,1306,0,554.0,914222.9000000001,-3084.62892,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,608.0,20.32,20.62,0.983,0.005,172,11,0.02,0.03,-0.018,0.005,1059,257,615.5,914222.9000000001,-2787.3531499999995,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,609.0,19.33,19.63,0.98,0.006,172,0,0.02,0.03,-0.021,0.006,770,0,565.2,914222.9000000001,-2255.02212,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,610.0,18.35,18.61,0.979,0.007,3023,0,0.02,0.03,-0.022,0.007,3668,0,4683.700000000001,914222.9000000001,-2837.6323500000003,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,611.0,17.35,17.63,0.972,0.008,236,0,0.03,0.04,-0.028,0.008,1865,3,1680.8,914222.9000000001,-8190.481680000001,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,612.0,16.36,16.64,0.968,0.01,692,0,0.03,0.04,-0.032,0.01,2279,90,2971.0,914222.9000000001,-9974.1363,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,613.0,15.36,15.64,0.964,0.011,370,0,0.03,0.04,-0.036,0.011,1415,248,1963.4999999999998,914222.9000000001,-7224.49255,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,614.0,14.37,14.65,0.954,0.014,678,0,0.04,0.05,-0.046,0.014,1959,473,3691.8000000000006,914222.9000000001,-11271.33966,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,615.0,13.38,13.66,0.947,0.016,733,0,0.05,0.06,-0.054,0.016,3888,105,7393.599999999999,914222.9000000001,-31726.1752,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,616.0,12.39,12.67,0.933,0.02,583,0,0.06,0.07,-0.067,0.02,2862,53,6890.000000000001,914222.9000000001,-28646.5742,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,617.0,11.41,11.68,0.919,0.024,329,0,0.08,0.09,-0.081,0.024,4972,29,12722.4,914222.9000000001,-70033.89768000001,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,618.0,10.5,10.7,0.899,0.029,756,0,0.1,0.11,-0.101,0.029,2795,73,10297.900000000001,914222.9000000001,-37163.242190000004,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,619.0,9.45,9.73,0.876,0.035,455,0,0.12,0.13,-0.124,0.035,4678,37,17965.500000000004,914222.9000000001,-92893.96445,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,620.0,8.54,8.74,0.847,0.042,1504,13,0.15,0.16,-0.153,0.042,7252,391,36775.200000000004,914222.9000000001,-151727.54184,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,621.0,7.58,7.78,0.81,0.05,1162,10,0.19,0.2,-0.19,0.05,3368,62,22650.0,914222.9000000001,-69322.44700000001,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,622.0,6.63,6.83,0.764,0.058,1924,13,0.24,0.25,-0.237,0.059,3821,353,33703.1,914222.9000000001,-71551.70103,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,623.0,5.71,5.82,0.709,0.068,13067,16,0.31,0.32,-0.292,0.068,10420,273,159711.6,914222.9000000001,113125.68603999999,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,624.0,4.8,4.91,0.643,0.077,2681,82,0.4,0.41,-0.359,0.078,6432,744,70813.3,914222.9000000001,-185567.32891000004,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,625.0,3.9,4.03,0.566,0.084,3322,138,0.53,0.54,-0.437,0.086,7863,1685,95526.59999999999,914222.9000000001,-249617.37329999995,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,626.0,3.12,3.19,0.481,0.086,4011,179,0.7,0.72,-0.524,0.088,5548,607,83317.0,914222.9000000001,-90048.79022000002,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,627.0,2.39,2.43,0.393,0.085,7323,305,0.94,0.97,-0.616,0.09,6122,1313,117343.5,914222.9000000001,44921.322750000014,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,628.0,1.73,1.76,0.305,0.08,6114,588,1.28,1.3,-0.71,0.087,2104,2662,67216.8,914222.9000000001,192363.19128000003,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,629.0,1.17,1.19,0.221,0.071,4195,912,1.7,1.74,-0.804,0.08,1579,1124,42416.5,914222.9000000001,107801.74724999999,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,630.0,0.72,0.74,0.149,0.057,6108,1479,2.26,2.33,-0.89,0.07,884,192,41003.6,914222.9000000001,179921.60324000003,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,631.0,0.41,0.42,0.093,0.042,6180,888,2.93,3.0,-0.962,0.056,191,259,27025.600000000002,914222.9000000001,156408.53536,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,632.0,0.21,0.22,0.055,0.029,6060,671,3.68,3.83,-1.0,0.0,108,19,17574.0,914222.9000000001,110450.8326,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,633.0,0.1,0.11,0.03,0.018,2493,171,4.5,4.75,-1.0,0.0,11,162,4487.4,914222.9000000001,28202.860259999998,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,634.0,0.05,0.06,0.018,0.011,5533,29,5.45,5.7,-1.0,0.0,13,0,6086.3,914222.9000000001,38251.78687,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,635.0,0.02,0.03,0.011,0.007,5714,10,6.42,6.67,-1.0,0.0,6,10,3999.7999999999997,914222.9000000001,25138.343019999997,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,636.0,0.01,0.02,0.01,0.006,7035,58,7.46,7.66,-1.0,0.0,14,0,4221.0,914222.9000000001,26528.5629,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,637.0,0.01,0.02,0.004,0.003,964,23,8.42,8.66,-1.0,0.0,7,0,289.2,914222.9000000001,1817.5930799999999,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,638.0,0.0,0.01,0.004,0.002,871,10,9.42,9.65,-1.0,0.0,4,0,174.2,914222.9000000001,1094.82958,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,639.0,0.0,0.01,0.003,0.002,2841,1,10.42,10.68,-1.0,0.0,2,0,568.2,914222.9000000001,3571.0801800000004,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,640.0,0.0,0.01,0.003,0.002,1694,2,11.42,11.68,-1.0,0.0,1,0,338.8,914222.9000000001,2129.32412,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,641.0,0.0,0.01,0.003,0.002,776,0,12.42,12.68,-1.0,0.0,0,0,155.20000000000002,914222.9000000001,975.4164800000002,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,642.0,0.0,0.01,0.003,0.002,629,0,13.42,13.68,-1.0,0.0,0,0,125.8,914222.9000000001,790.6404200000001,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,643.0,0.0,0.01,0.003,0.001,671,0,14.42,14.64,-1.0,0.0,0,0,67.10000000000001,914222.9000000001,421.71679000000006,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,644.0,0.0,0.01,0.003,0.001,141,2,15.42,15.63,-1.0,0.0,0,0,14.100000000000001,914222.9000000001,88.61709,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,645.0,0.0,0.01,0.003,0.001,1293,0,16.42,16.68,-1.0,0.0,0,0,129.29999999999998,914222.9000000001,812.6375699999999,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,646.0,0.0,0.01,0.002,0.001,98,0,17.42,17.68,-1.0,0.0,0,1,9.8,914222.9000000001,61.592020000000005,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,647.0,0.0,0.01,0.002,0.001,499,0,18.42,18.63,-1.0,0.0,0,0,49.9,914222.9000000001,313.61651,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,648.0,0.0,0.01,0.002,0.001,56,0,19.4,19.7,-1.0,0.0,0,0,5.6000000000000005,914222.9000000001,35.195440000000005,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,649.0,0.0,0.01,0.002,0.001,120,0,20.4,20.7,-1.0,0.0,0,0,12.0,914222.9000000001,75.4188,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,650.0,0.0,0.01,0.002,0.001,518,0,21.4,21.7,-1.0,0.0,1,0,51.800000000000004,914222.9000000001,325.55782000000005,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,651.0,0.0,0.01,0.002,0.001,0,0,22.4,22.7,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,652.0,0.0,0.01,0.002,0.001,0,0,23.4,23.7,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,655.0,0.0,0.01,0.002,0.001,1181,0,26.4,28.13,-1.0,0.0,0,0,118.10000000000001,914222.9000000001,742.2466900000001,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,660.0,0.0,0.01,0.002,0.0,709,0,31.4,33.13,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,665.0,0.0,0.01,0.001,0.0,330,0,36.4,38.13,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,670.0,0.0,0.01,0.001,0.0,43,0,41.4,43.13,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,675.0,0.0,0.01,0.001,0.0,82,0,46.4,48.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,680.0,0.0,0.01,0.001,0.0,1,0,51.4,53.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,685.0,0.0,0.01,0.001,0.0,0,0,56.4,58.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,690.0,0.0,0.01,0.001,0.0,0,0,61.4,63.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,695.0,0.0,0.01,0.001,0.0,0,0,66.4,68.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,700.0,0.0,0.01,0.001,0.0,1,0,71.4,73.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,705.0,0.0,0.01,0.001,0.0,0,0,76.4,78.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,710.0,0.0,0.01,0.001,0.0,0,0,81.4,83.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,715.0,0.0,0.01,0.001,0.0,0,0,86.4,88.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,720.0,0.0,0.01,0.001,0.0,0,0,91.4,93.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,725.0,0.0,0.01,0.001,0.0,0,0,96.4,98.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:30.000000000",628.49,730.0,0.0,0.01,0.001,0.0,24,1,101.4,103.12,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126153.65524999997]
["2026-01-27T09:30:42.000000000",628.42,550.0,76.74,80.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,555.0,71.74,75.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,560.0,66.74,70.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,565.0,61.74,65.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,570.0,56.74,60.27,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,574.0,52.74,56.27,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,297,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,575.0,51.74,55.27,0.998,0.0,359,0,0.0,0.01,-0.003,0.0,9190,40,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,576.0,50.74,54.27,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,5885,2,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,577.0,49.74,53.27,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,343,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,578.0,48.74,52.27,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,565,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,579.0,47.74,51.27,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,4965,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,580.0,46.74,50.27,0.998,0.0,31,0,0.0,0.01,-0.003,0.0,5420,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,581.0,45.74,49.27,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,5143,0,514.4,914222.9000000001,-3231.33564,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,582.0,44.74,48.27,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,7221,100,722.2,914222.9000000001,-4537.1924,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,583.0,43.74,47.27,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,902,0,90.2,914222.9000000001,-566.83484,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,584.0,42.74,46.27,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,234,0,23.400000000000002,914222.9000000001,-147.05028000000001,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,585.0,41.74,45.27,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1149,11,115.10000000000001,914222.9000000001,-720.7977399999999,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,586.0,40.74,44.27,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,233,0,23.400000000000002,914222.9000000001,-145.79344,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,587.0,39.74,43.27,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,122,0,12.3,914222.9000000001,-76.03882,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,588.0,38.74,42.27,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,710,3,71.0,914222.9000000001,-446.1782,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,589.0,37.74,41.27,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,425,0,42.5,914222.9000000001,-267.07849999999996,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,590.0,38.26,38.56,0.995,0.001,31,0,0.0,0.01,-0.005,0.001,2205,5,223.60000000000002,914222.9000000001,-1366.18508,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,591.0,37.27,37.56,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,1277,5,128.2,914222.9000000001,-799.3502400000001,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,592.0,36.27,36.56,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,411,0,41.2,914222.9000000001,-257.6522,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,593.0,35.27,35.56,0.995,0.001,9,0,0.0,0.01,-0.006,0.001,695,1,70.4,914222.9000000001,-431.09612000000004,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,594.0,34.27,34.56,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,786,6,79.0,914222.9000000001,-491.42443999999995,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,595.0,33.27,33.56,0.994,0.001,37,0,0.0,0.01,-0.006,0.001,2135,35,217.20000000000002,914222.9000000001,-1318.42516,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,596.0,32.27,32.56,0.994,0.001,10,0,0.0,0.01,-0.006,0.001,227,13,23.700000000000003,914222.9000000001,-136.36713999999998,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,597.0,31.27,31.56,0.994,0.002,28,0,0.0,0.01,-0.006,0.002,384,9,82.4,914222.9000000001,-447.43504,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,598.0,30.27,30.56,0.994,0.002,108,10,0.0,0.01,-0.007,0.002,902,72,202.0,914222.9000000001,-997.93096,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,599.0,29.27,29.56,0.994,0.002,51,0,0.01,0.02,-0.007,0.002,470,26,104.2,914222.9000000001,-526.6159600000001,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,600.0,28.27,28.56,0.991,0.002,82,0,0.01,0.02,-0.009,0.002,2510,0,518.4,914222.9000000001,-3051.6075200000005,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,601.0,27.27,27.56,0.991,0.002,60,0,0.01,0.02,-0.009,0.002,703,0,152.60000000000002,914222.9000000001,-808.14812,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,602.0,26.27,26.56,0.991,0.003,29,0,0.01,0.02,-0.01,0.003,834,0,258.90000000000003,914222.9000000001,-1517.6343,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,603.0,25.27,25.56,0.99,0.003,21,0,0.01,0.02,-0.01,0.003,1631,0,495.59999999999997,914222.9000000001,-3035.2686,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,604.0,24.28,24.57,0.99,0.003,54,0,0.01,0.02,-0.011,0.003,1393,3,434.1,914222.9000000001,-2524.3631400000004,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,605.0,23.28,23.57,0.987,0.004,159,0,0.01,0.02,-0.013,0.004,2388,12,1018.7999999999998,914222.9000000001,-5602.99272,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,606.0,22.28,22.57,0.986,0.004,103,0,0.01,0.02,-0.014,0.004,1354,0,582.8000000000001,914222.9000000001,-3144.6136800000004,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,607.0,21.28,21.57,0.986,0.004,79,0,0.02,0.03,-0.015,0.004,1306,100,554.0,914222.9000000001,-3084.28536,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,608.0,20.28,20.57,0.983,0.005,172,11,0.02,0.03,-0.018,0.005,1059,259,615.5,914222.9000000001,-2787.0426999999995,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,609.0,19.28,19.57,0.98,0.006,172,0,0.02,0.03,-0.021,0.006,770,0,565.2,914222.9000000001,-2254.77096,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,610.0,18.29,18.53,0.979,0.007,3023,0,0.02,0.03,-0.022,0.007,3668,25,4683.700000000001,914222.9000000001,-2837.3163,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,611.0,17.29,17.54,0.972,0.008,236,0,0.03,0.04,-0.028,0.008,1865,123,1680.8,914222.9000000001,-8189.56944,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,612.0,16.3,16.64,0.968,0.01,692,0,0.03,0.04,-0.032,0.01,2279,90,2971.0,914222.9000000001,-9973.025399999999,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,613.0,15.31,15.55,0.964,0.011,370,0,0.03,0.04,-0.036,0.011,1415,248,1963.4999999999998,914222.9000000001,-7223.687899999999,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,614.0,14.31,14.55,0.954,0.014,678,0,0.04,0.05,-0.046,0.014,1959,675,3691.8000000000006,914222.9000000001,-11270.084280000001,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,615.0,13.32,13.56,0.947,0.016,733,0,0.06,0.07,-0.054,0.016,3888,222,7393.599999999999,914222.9000000001,-31722.6416,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,616.0,12.33,12.58,0.933,0.02,583,0,0.07,0.08,-0.067,0.02,2862,64,6890.000000000001,914222.9000000001,-28643.3836,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,617.0,11.35,11.59,0.919,0.024,329,0,0.09,0.1,-0.081,0.024,4972,44,12722.4,914222.9000000001,-70026.09744,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,618.0,10.37,10.61,0.899,0.029,756,1,0.1,0.11,-0.101,0.029,2795,238,10297.900000000001,914222.9000000001,-37159.10302,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,619.0,9.4,9.64,0.876,0.035,455,0,0.13,0.14,-0.124,0.035,4678,52,17965.500000000004,914222.9000000001,-92883.61809999999,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,620.0,8.43,8.67,0.847,0.042,1504,13,0.16,0.17,-0.153,0.042,7252,985,36775.200000000004,914222.9000000001,-151710.64271999997,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,621.0,7.48,7.7,0.81,0.05,1162,11,0.2,0.21,-0.19,0.05,3368,187,22650.0,914222.9000000001,-69314.72600000001,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,622.0,6.53,6.77,0.764,0.058,1924,13,0.26,0.27,-0.237,0.059,3821,463,33703.1,914222.9000000001,-71543.73173999999,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,623.0,5.68,5.79,0.709,0.068,13067,16,0.33,0.34,-0.292,0.068,10420,1009,159711.6,914222.9000000001,113113.08631999997,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,624.0,4.79,4.88,0.643,0.077,2681,92,0.42,0.43,-0.359,0.078,6432,1521,70813.3,914222.9000000001,-185546.66077999998,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,625.0,3.89,4.0,0.566,0.084,3322,149,0.55,0.57,-0.437,0.086,7863,1951,95526.59999999999,914222.9000000001,-249589.57139999993,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,626.0,3.09,3.19,0.481,0.086,4011,227,0.74,0.75,-0.524,0.088,5548,934,83317.0,914222.9000000001,-90038.76076000002,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,627.0,2.38,2.42,0.393,0.085,7323,345,0.99,1.0,-0.616,0.09,6122,2577,117343.5,914222.9000000001,44916.31950000001,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,628.0,1.71,1.75,0.305,0.08,6114,717,1.31,1.34,-0.71,0.087,2104,3891,67216.8,914222.9000000001,192341.76624,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,629.0,1.15,1.18,0.221,0.071,4195,1179,1.75,1.79,-0.804,0.08,1579,1741,42416.5,914222.9000000001,107789.74049999997,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,630.0,0.72,0.74,0.149,0.057,6108,1718,2.3,2.36,-0.89,0.07,884,249,41003.6,914222.9000000001,179901.56392000002,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,631.0,0.41,0.42,0.093,0.042,6180,1055,2.97,3.05,-0.962,0.056,191,273,27025.600000000002,914222.9000000001,156391.11488,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,632.0,0.21,0.22,0.055,0.029,6060,739,3.76,3.86,-1.0,0.0,108,61,17574.0,914222.9000000001,110438.53080000001,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,633.0,0.1,0.11,0.03,0.018,2493,259,4.6,4.83,-1.0,0.0,11,255,4487.4,914222.9000000001,28199.719079999995,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,634.0,0.04,0.05,0.018,0.011,5533,29,5.54,5.78,-1.0,0.0,13,3,6086.3,914222.9000000001,38247.52646,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,635.0,0.02,0.03,0.011,0.007,5714,15,6.52,6.74,-1.0,0.0,6,15,3999.7999999999997,914222.9000000001,25135.543159999997,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,636.0,0.01,0.02,0.01,0.006,7035,59,7.51,7.75,-1.0,0.0,14,0,4221.0,914222.9000000001,26525.6082,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,637.0,0.0,0.01,0.004,0.003,964,73,8.5,8.74,-1.0,0.0,7,0,289.2,914222.9000000001,1817.3906399999998,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,638.0,0.0,0.01,0.004,0.002,871,35,9.5,9.74,-1.0,0.0,4,0,174.2,914222.9000000001,1094.7076399999999,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,639.0,0.0,0.01,0.003,0.002,2841,1,10.47,10.74,-1.0,0.0,2,0,568.2,914222.9000000001,3570.68244,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,640.0,0.0,0.01,0.003,0.002,1694,12,11.45,11.74,-1.0,0.0,1,0,338.8,914222.9000000001,2129.08696,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,641.0,0.0,0.01,0.003,0.002,776,0,12.45,12.74,-1.0,0.0,0,0,155.20000000000002,914222.9000000001,975.30784,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,642.0,0.0,0.01,0.003,0.002,629,0,13.45,13.74,-1.0,0.0,0,0,125.8,914222.9000000001,790.5523599999999,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,643.0,0.0,0.01,0.003,0.001,671,0,14.45,14.74,-1.0,0.0,0,0,67.10000000000001,914222.9000000001,421.6698200000001,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,644.0,0.0,0.01,0.003,0.001,141,2,15.45,15.74,-1.0,0.0,0,0,14.100000000000001,914222.9000000001,88.60722,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,645.0,0.0,0.01,0.003,0.001,1293,0,16.45,16.74,-1.0,0.0,0,0,129.29999999999998,914222.9000000001,812.5470599999999,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,646.0,0.0,0.01,0.002,0.001,98,0,17.45,17.74,-1.0,0.0,0,1,9.8,914222.9000000001,61.585159999999995,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,647.0,0.0,0.01,0.002,0.001,499,0,18.45,18.74,-1.0,0.0,0,0,49.9,914222.9000000001,313.58158,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,648.0,0.0,0.01,0.002,0.001,56,0,19.39,19.75,-1.0,0.0,0,0,5.6000000000000005,914222.9000000001,35.191520000000004,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,649.0,0.0,0.01,0.002,0.001,120,0,20.39,20.75,-1.0,0.0,0,0,12.0,914222.9000000001,75.4104,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,650.0,0.0,0.01,0.002,0.001,518,0,21.39,21.75,-1.0,0.0,1,0,51.800000000000004,914222.9000000001,325.52156,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,651.0,0.0,0.01,0.002,0.001,0,0,22.39,22.75,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,652.0,0.0,0.01,0.002,0.001,0,0,23.39,23.75,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,655.0,0.0,0.01,0.002,0.001,1181,0,24.74,28.26,-1.0,0.0,0,0,118.10000000000001,914222.9000000001,742.16402,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,660.0,0.0,0.01,0.002,0.0,709,0,29.73,33.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,665.0,0.0,0.01,0.001,0.0,330,0,34.73,38.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,670.0,0.0,0.01,0.001,0.0,43,0,39.73,43.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,675.0,0.0,0.01,0.001,0.0,82,0,44.73,48.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,680.0,0.0,0.01,0.001,0.0,1,0,49.74,53.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,685.0,0.0,0.01,0.001,0.0,0,0,54.74,58.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,690.0,0.0,0.01,0.001,0.0,0,0,59.74,63.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,695.0,0.0,0.01,0.001,0.0,0,0,64.73,68.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,700.0,0.0,0.01,0.001,0.0,1,0,69.74,73.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,705.0,0.0,0.01,0.001,0.0,0,0,74.73,78.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,710.0,0.0,0.01,0.001,0.0,0,0,79.73,83.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,715.0,0.0,0.01,0.001,0.0,0,0,84.73,88.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,720.0,0.0,0.01,0.001,0.0,0,0,89.74,93.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,725.0,0.0,0.01,0.001,0.0,0,0,94.74,98.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:42.000000000",628.42,730.0,0.0,0.01,0.001,0.0,24,1,99.73,103.26,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126139.6044999999]
["2026-01-27T09:30:54.000000000",628.82,550.0,78.65,78.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,555.0,73.65,73.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,560.0,68.65,68.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,565.0,63.65,63.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,570.0,58.65,58.94,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,574.0,54.65,54.94,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,297,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,575.0,53.65,53.94,0.998,0.0,359,0,0.0,0.01,-0.003,0.0,9190,40,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,576.0,52.65,52.94,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,5885,2,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,577.0,51.65,51.94,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,343,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,578.0,50.65,50.94,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,565,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,579.0,49.65,49.94,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,4965,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,580.0,48.65,48.94,0.998,0.0,31,0,0.0,0.01,-0.003,0.0,5420,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,581.0,47.65,47.94,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,5143,0,514.4,914222.9000000001,-3233.39244,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,582.0,46.65,46.94,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,7221,100,722.2,914222.9000000001,-4540.080400000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,583.0,45.65,45.94,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,902,0,90.2,914222.9000000001,-567.19564,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,584.0,44.65,44.94,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,234,0,23.400000000000002,914222.9000000001,-147.14388000000002,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,585.0,43.65,43.94,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1149,11,115.10000000000001,914222.9000000001,-721.2565400000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,586.0,42.65,42.94,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,233,0,23.400000000000002,914222.9000000001,-145.88624000000004,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,587.0,41.65,41.94,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,122,0,12.3,914222.9000000001,-76.08722,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,588.0,40.65,40.94,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,710,3,71.0,914222.9000000001,-446.4622,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,589.0,39.65,39.94,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,425,0,42.5,914222.9000000001,-267.24850000000004,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,590.0,38.65,38.94,0.995,0.001,31,0,0.0,0.01,-0.005,0.001,2205,5,223.60000000000002,914222.9000000001,-1367.0546800000002,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,591.0,37.68,37.95,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,1277,5,128.2,914222.9000000001,-799.8590400000003,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,592.0,36.68,36.91,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,411,0,41.2,914222.9000000001,-257.81620000000004,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,593.0,35.68,35.92,0.995,0.001,9,0,0.0,0.01,-0.006,0.001,695,1,70.4,914222.9000000001,-431.3705200000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,594.0,34.68,34.92,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,786,6,79.0,914222.9000000001,-491.7372400000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,595.0,33.68,33.92,0.994,0.001,37,0,0.0,0.01,-0.006,0.001,2135,35,217.20000000000002,914222.9000000001,-1319.2643600000006,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,596.0,32.68,32.92,0.994,0.001,10,0,0.0,0.01,-0.006,0.001,227,13,23.700000000000003,914222.9000000001,-136.45394000000002,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,597.0,31.68,31.92,0.994,0.002,28,0,0.0,0.01,-0.006,0.002,384,9,82.4,914222.9000000001,-447.71984000000003,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,598.0,30.68,30.92,0.994,0.002,108,10,0.0,0.01,-0.007,0.002,902,177,202.0,914222.9000000001,-998.5661600000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,599.0,29.68,29.92,0.994,0.002,51,0,0.01,0.02,-0.007,0.002,470,26,104.2,914222.9000000001,-526.9511600000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,600.0,28.66,28.95,0.991,0.002,82,0,0.01,0.02,-0.009,0.002,2510,0,518.4,914222.9000000001,-3053.549920000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,601.0,27.68,27.92,0.991,0.002,60,0,0.01,0.02,-0.009,0.002,703,0,152.60000000000002,914222.9000000001,-808.6625200000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,602.0,26.68,26.92,0.991,0.003,29,0,0.01,0.02,-0.01,0.003,834,0,258.90000000000003,914222.9000000001,-1518.6003,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,603.0,25.68,25.92,0.99,0.003,21,0,0.01,0.02,-0.01,0.003,1631,3,495.59999999999997,914222.9000000001,-3037.2006,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,604.0,24.69,24.92,0.99,0.003,54,0,0.01,0.02,-0.011,0.003,1393,3,434.1,914222.9000000001,-2525.9699400000004,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,605.0,23.69,23.96,0.987,0.004,159,0,0.01,0.02,-0.013,0.004,2388,12,1018.7999999999998,914222.9000000001,-5606.55912,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,606.0,22.67,22.96,0.986,0.004,103,0,0.01,0.02,-0.014,0.004,1354,0,582.8000000000001,914222.9000000001,-3146.6152800000004,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,607.0,21.69,21.93,0.986,0.004,79,0,0.02,0.03,-0.015,0.004,1306,140,554.0,914222.9000000001,-3086.2485600000005,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,608.0,20.69,20.93,0.983,0.005,172,11,0.02,0.03,-0.018,0.005,1059,277,615.5,914222.9000000001,-2788.8167,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,609.0,19.69,19.96,0.98,0.006,172,0,0.02,0.03,-0.021,0.006,770,0,565.2,914222.9000000001,-2256.2061600000006,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,610.0,18.7,18.93,0.979,0.007,3023,0,0.02,0.03,-0.022,0.007,3668,25,4683.700000000001,914222.9000000001,-2839.1223000000005,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,611.0,17.7,17.94,0.972,0.008,236,0,0.02,0.03,-0.028,0.008,1865,185,1680.8,914222.9000000001,-8194.78224,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,612.0,16.7,16.94,0.968,0.01,692,0,0.03,0.04,-0.032,0.01,2279,90,2971.0,914222.9000000001,-9979.3734,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,613.0,15.71,15.95,0.964,0.011,370,0,0.03,0.04,-0.036,0.011,1415,258,1963.4999999999998,914222.9000000001,-7228.285900000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,614.0,14.71,14.98,0.954,0.014,678,0,0.04,0.05,-0.046,0.014,1959,676,3691.8000000000006,914222.9000000001,-11277.257880000003,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,615.0,13.72,13.96,0.947,0.016,733,0,0.05,0.06,-0.054,0.016,3888,222,7393.599999999999,914222.9000000001,-31742.833600000005,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,616.0,12.73,12.97,0.933,0.02,583,0,0.06,0.07,-0.067,0.02,2862,71,6890.000000000001,914222.9000000001,-28661.6156,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,617.0,11.75,11.98,0.919,0.024,329,0,0.07,0.08,-0.081,0.024,4972,54,12722.4,914222.9000000001,-70070.67024,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,618.0,10.76,11.0,0.899,0.029,756,11,0.09,0.1,-0.101,0.029,2795,257,10297.900000000001,914222.9000000001,-37182.75542,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,619.0,9.79,10.03,0.876,0.035,455,0,0.12,0.13,-0.124,0.035,4678,80,17965.500000000004,914222.9000000001,-92942.74010000002,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,620.0,8.81,9.05,0.847,0.042,1504,13,0.14,0.15,-0.153,0.042,7252,1090,36775.200000000004,914222.9000000001,-151807.20912,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,621.0,7.85,8.09,0.81,0.05,1162,11,0.17,0.19,-0.19,0.05,3368,324,22650.0,914222.9000000001,-69358.84600000002,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,622.0,6.9,7.13,0.764,0.058,1924,13,0.22,0.23,-0.237,0.059,3821,641,33703.1,914222.9000000001,-71589.27054,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,623.0,6.03,6.14,0.709,0.068,13067,16,0.29,0.3,-0.292,0.068,10420,1057,159711.6,914222.9000000001,113185.08472,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,624.0,5.12,5.2,0.643,0.077,2681,95,0.37,0.38,-0.359,0.078,6432,1893,70813.3,914222.9000000001,-185664.76438,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,625.0,4.24,4.3,0.566,0.084,3322,166,0.48,0.5,-0.437,0.086,7863,2555,95526.59999999999,914222.9000000001,-249748.43939999997,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,626.0,3.4,3.47,0.481,0.086,4011,328,0.64,0.65,-0.524,0.088,5548,1743,83317.0,914222.9000000001,-90096.07196000003,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,627.0,2.63,2.68,0.393,0.085,7323,456,0.86,0.87,-0.616,0.09,6122,3225,117343.5,914222.9000000001,44944.90950000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,628.0,1.94,1.97,0.305,0.08,6114,894,1.14,1.17,-0.71,0.087,2104,5274,67216.8,914222.9000000001,192464.19504000002,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,629.0,1.33,1.35,0.221,0.071,4195,1306,1.53,1.56,-0.804,0.08,1579,2307,42416.5,914222.9000000001,107858.35049999999,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,630.0,0.84,0.85,0.149,0.057,6108,2108,2.03,2.07,-0.89,0.07,884,297,41003.6,914222.9000000001,180016.07432000004,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,631.0,0.48,0.5,0.093,0.042,6180,1172,2.66,2.73,-0.962,0.056,191,322,27025.600000000002,914222.9000000001,156490.66048000002,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,632.0,0.25,0.26,0.055,0.029,6060,793,3.41,3.51,-1.0,0.0,108,74,17574.0,914222.9000000001,110508.82680000002,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,633.0,0.12,0.13,0.03,0.018,2493,344,4.21,4.45,-1.0,0.0,11,256,4487.4,914222.9000000001,28217.66868,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,634.0,0.05,0.06,0.018,0.011,5533,37,5.15,5.39,-1.0,0.0,13,3,6086.3,914222.9000000001,38271.871660000004,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,635.0,0.02,0.03,0.011,0.007,5714,21,6.12,6.36,-1.0,0.0,6,16,3999.7999999999997,914222.9000000001,25151.54236,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,636.0,0.01,0.02,0.01,0.006,7035,69,7.1,7.34,-1.0,0.0,14,6,4221.0,914222.9000000001,26542.492200000004,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,637.0,0.0,0.01,0.004,0.003,964,73,8.09,8.33,-1.0,0.0,7,0,289.2,914222.9000000001,1818.54744,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,638.0,0.0,0.01,0.004,0.002,871,35,9.09,9.33,-1.0,0.0,4,0,174.2,914222.9000000001,1095.40444,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,639.0,0.0,0.01,0.003,0.002,2841,1,10.06,10.33,-1.0,0.0,2,0,568.2,914222.9000000001,3572.9552400000002,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,640.0,0.0,0.01,0.003,0.002,1694,22,11.06,11.35,-1.0,0.0,1,0,338.8,914222.9000000001,2130.44216,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,641.0,0.0,0.01,0.003,0.002,776,0,12.06,12.35,-1.0,0.0,0,0,155.20000000000002,914222.9000000001,975.9286400000002,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,642.0,0.0,0.01,0.003,0.002,629,0,13.06,13.35,-1.0,0.0,0,0,125.8,914222.9000000001,791.0555600000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,643.0,0.0,0.01,0.003,0.001,671,0,14.06,14.35,-1.0,0.0,0,0,67.10000000000001,914222.9000000001,421.93822000000006,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,644.0,0.0,0.01,0.003,0.001,141,2,15.06,15.35,-1.0,0.0,0,0,14.100000000000001,914222.9000000001,88.66362000000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,645.0,0.0,0.01,0.003,0.001,1293,0,16.06,16.35,-1.0,0.0,0,0,129.29999999999998,914222.9000000001,813.06426,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,646.0,0.0,0.01,0.002,0.001,98,0,17.06,17.35,-1.0,0.0,0,1,9.8,914222.9000000001,61.62436000000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,647.0,0.0,0.01,0.002,0.001,499,0,18.06,18.35,-1.0,0.0,0,0,49.9,914222.9000000001,313.78118,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,648.0,0.0,0.01,0.002,0.001,56,0,19.06,19.35,-1.0,0.0,0,0,5.6000000000000005,914222.9000000001,35.21392000000001,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,649.0,0.0,0.01,0.002,0.001,120,0,20.06,20.35,-1.0,0.0,0,0,12.0,914222.9000000001,75.4584,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,650.0,0.0,0.01,0.002,0.001,518,0,21.06,21.35,-1.0,0.0,1,0,51.800000000000004,914222.9000000001,325.72876,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,651.0,0.0,0.01,0.002,0.001,0,0,22.06,22.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,652.0,0.0,0.01,0.002,0.001,0,0,23.06,23.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,655.0,0.0,0.01,0.002,0.001,1181,0,26.06,26.35,-1.0,0.0,0,0,118.10000000000001,914222.9000000001,742.63642,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,660.0,0.0,0.01,0.002,0.0,709,0,31.06,31.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,665.0,0.0,0.01,0.001,0.0,330,0,36.06,36.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,670.0,0.0,0.01,0.001,0.0,43,0,41.06,41.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,675.0,0.0,0.01,0.001,0.0,82,0,46.06,46.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,680.0,0.0,0.01,0.001,0.0,1,0,51.06,51.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,685.0,0.0,0.01,0.001,0.0,0,0,56.06,56.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,690.0,0.0,0.01,0.001,0.0,0,0,61.06,61.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,695.0,0.0,0.01,0.001,0.0,0,0,66.06,66.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,700.0,0.0,0.01,0.001,0.0,1,0,71.06,71.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,705.0,0.0,0.01,0.001,0.0,0,0,76.06,76.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,710.0,0.0,0.01,0.001,0.0,0,0,81.06,81.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,715.0,0.0,0.01,0.001,0.0,0,0,86.06,86.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,720.0,0.0,0.01,0.001,0.0,0,0,91.06,91.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,725.0,0.0,0.01,0.001,0.0,0,0,96.06,96.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:30:54.000000000",628.82,730.0,0.0,0.01,0.001,0.0,24,1,101.06,101.35,-1.0,0.0,0,0,0.0,914222.9000000001,0.0,-126219.89449999985]
["2026-01-27T09:31:06.000000000",629.15,555.0,72.08,74.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,560.0,67.08,69.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,565.0,62.08,64.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,570.0,57.08,59.28,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,574.0,53.08,55.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,575.0,52.08,54.28,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,576.0,51.08,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,577.0,50.08,52.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,578.0,49.08,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,579.0,48.08,50.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,580.0,47.08,49.28,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,5420,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,581.0,46.08,48.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,582.0,45.14,47.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,583.0,44.08,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,584.0,43.08,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,585.0,42.08,44.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,586.0,41.14,43.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,587.0,40.08,42.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,588.0,39.14,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,3,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,589.0,38.08,40.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,590.0,37.08,39.27,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,591.0,37.98,38.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,592.0,35.08,37.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,593.0,35.98,36.26,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,594.0,34.98,35.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,595.0,33.98,34.28,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,35,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,596.0,32.99,33.25,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,597.0,31.98,32.28,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,598.0,30.98,31.28,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,223,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,599.0,30.0,30.25,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,470,26,47.0,864001.8,-295.7005,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,600.0,28.98,29.26,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,0,251.00000000000003,864001.8,-1579.1665000000003,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,601.0,27.98,28.28,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,2,70.30000000000001,864001.8,-442.29245000000003,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,602.0,26.98,27.26,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,834,0,83.39999999999999,864001.8,-524.7111,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,603.0,25.98,26.26,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,3,163.1,864001.8,-1026.14365,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,604.0,25.01,25.26,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,3,139.3,864001.8,-876.4059500000001,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,605.0,23.99,24.27,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,2388,12,477.59999999999997,864001.8,-3004.8204,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,606.0,22.99,23.27,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,0,270.8,864001.8,-1703.7382,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,607.0,21.99,22.29,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,142,261.2,864001.8,-1643.3397999999997,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,608.0,20.99,21.29,1.0,0.0,172,11,0.02,0.03,-0.008,0.003,1059,277,317.7,864001.8,-1998.80955,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,609.0,19.99,20.27,1.0,0.0,172,0,0.02,0.03,-0.009,0.003,770,0,231.0,864001.8,-1453.3365,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,610.0,18.99,19.27,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,25,1100.3999999999999,864001.8,-6923.1666,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,611.0,18.0,18.28,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,185,559.5,864001.8,-3520.09425,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,612.0,17.0,17.28,1.0,0.0,692,1,0.02,0.03,-0.013,0.004,2279,125,911.5999999999999,864001.8,-5735.331399999999,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,613.0,16.01,16.29,1.0,0.0,370,0,0.03,0.04,-0.014,0.005,1415,294,707.5,864001.8,-4451.23625,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,614.0,15.01,15.31,1.0,0.0,678,0,0.03,0.04,-0.017,0.006,1959,914,1175.3999999999999,864001.8,-7395.0291,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,615.0,14.02,14.3,1.0,0.0,733,0,0.05,0.06,-0.021,0.007,3888,283,2721.6,864001.8,-17122.9464,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,616.0,13.03,13.31,0.957,0.003,583,0,0.06,0.07,-0.026,0.009,2862,330,2750.7,864001.8,-15105.26235,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,617.0,12.07,12.32,0.956,0.004,329,0,0.06,0.07,-0.03,0.011,4972,74,5600.8,864001.8,-33581.5104,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,618.0,11.05,11.34,0.952,0.008,756,11,0.08,0.09,-0.038,0.013,2795,313,4238.3,864001.8,-19055.066049999998,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,619.0,10.07,10.36,0.946,0.012,455,0,0.1,0.11,-0.047,0.016,4678,114,8030.799999999999,864001.8,-43655.460199999994,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,620.0,9.12,9.38,0.937,0.017,1504,14,0.12,0.13,-0.059,0.021,7252,1150,17786.0,864001.8,-79728.4046,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,621.0,8.17,8.41,0.925,0.023,1162,11,0.15,0.16,-0.072,0.025,3368,425,11092.6,864001.8,-36159.767100000005,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,622.0,7.17,7.45,0.907,0.03,1924,21,0.19,0.21,-0.092,0.032,3821,961,17999.2,864001.8,-40612.89080000001,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,623.0,6.31,6.45,0.885,0.038,13067,27,0.25,0.26,-0.114,0.039,10420,1190,90292.59999999999,864001.8,56727.9389,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,624.0,5.38,5.52,0.854,0.049,2681,120,0.32,0.34,-0.147,0.049,6432,1947,44653.700000000004,864001.8,-115637.14085000001,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,625.0,4.45,4.6,0.811,0.061,3322,194,0.42,0.44,-0.19,0.061,7863,2748,68228.5,864001.8,-174275.17914999998,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,626.0,3.63,3.73,0.754,0.075,4011,387,0.55,0.57,-0.247,0.074,5548,2181,71137.7,864001.8,-69034.74204999999,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,627.0,2.83,2.91,0.684,0.09,7323,622,0.74,0.77,-0.317,0.09,6122,3577,121005.0,864001.8,68004.82349999995,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,628.0,2.11,2.12,0.594,0.103,6114,1224,1.0,1.02,-0.407,0.103,2104,5729,84645.4,864001.8,259857.8245,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,629.0,1.46,1.49,0.488,0.112,4195,1573,1.36,1.37,-0.513,0.112,1579,2675,64668.80000000001,864001.8,184335.9168,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,630.0,0.93,0.95,0.371,0.112,6108,2526,1.81,1.85,-0.63,0.112,884,375,78310.40000000001,864001.8,368108.11519999994,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,631.0,0.55,0.56,0.256,0.1,6180,1862,2.4,2.49,-0.745,0.099,191,323,63690.9,864001.8,376918.10265,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,632.0,0.29,0.3,0.158,0.078,6060,1476,3.14,3.24,-0.843,0.077,108,77,48099.6,864001.8,292154.6106,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,633.0,0.14,0.15,0.089,0.053,2493,562,3.89,4.13,-0.911,0.052,11,256,13270.099999999999,864001.8,82769.08654999999,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,634.0,0.06,0.07,0.045,0.032,5533,242,4.81,5.06,-0.955,0.031,13,5,17745.9,864001.8,111141.23495000001,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,635.0,0.03,0.04,0.022,0.018,5714,34,5.78,6.03,-0.978,0.017,6,17,10295.4,864001.8,64645.16249999999,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,636.0,0.01,0.02,0.013,0.011,7035,74,6.76,7.02,-0.987,0.011,14,6,7753.899999999999,864001.8,48589.883649999996,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,637.0,0.0,0.01,0.005,0.005,964,73,7.75,8.01,-0.995,0.005,7,0,485.50000000000006,864001.8,3010.4827499999997,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,638.0,0.0,0.01,0.005,0.004,871,150,8.75,9.03,-0.995,0.004,4,0,350.0,864001.8,2181.8922000000002,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,639.0,0.0,0.01,0.004,0.003,2841,1,9.73,10.03,-0.996,0.003,2,0,852.9,864001.8,5358.470549999999,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,640.0,0.0,0.01,0.004,0.003,1694,22,10.73,11.03,-0.996,0.003,1,0,508.5,864001.8,3195.4528499999997,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,641.0,0.0,0.01,0.004,0.002,776,0,11.73,12.03,-0.996,0.002,0,0,155.20000000000002,864001.8,976.4408000000001,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,642.0,0.0,0.01,0.003,0.002,629,0,12.73,13.03,-0.997,0.002,0,0,125.8,864001.8,791.4707,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,643.0,0.0,0.01,0.003,0.002,671,0,13.73,14.03,-0.997,0.002,0,0,134.20000000000002,864001.8,844.3193000000001,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,644.0,0.0,0.01,0.003,0.002,141,2,14.73,15.03,-0.997,0.002,0,0,28.200000000000003,864001.8,177.42030000000003,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,645.0,0.0,0.01,0.003,0.002,1293,0,15.73,16.03,-0.997,0.002,0,0,258.59999999999997,864001.8,1626.9818999999998,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,646.0,0.0,0.01,0.003,0.001,98,0,16.73,17.03,-0.997,0.001,0,1,9.8,864001.8,61.6567,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,647.0,0.0,0.01,0.003,0.001,499,0,17.73,18.03,-0.997,0.001,0,0,49.9,864001.8,313.94585,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,648.0,0.0,0.01,0.003,0.001,56,0,18.73,19.06,-0.997,0.001,0,0,5.6000000000000005,864001.8,35.232400000000005,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,649.0,0.0,0.01,0.002,0.001,120,0,19.73,20.06,-0.998,0.001,0,0,12.0,864001.8,75.49799999999999,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,650.0,0.0,0.01,0.002,0.001,518,0,20.73,21.06,-0.998,0.001,1,0,51.9,864001.8,325.27055,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,651.0,0.0,0.01,0.002,0.001,0,0,21.73,22.06,-0.998,0.001,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,652.0,0.0,0.01,0.002,0.001,0,0,22.73,23.06,-0.998,0.001,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,655.0,0.0,0.01,0.002,0.001,1181,0,25.73,27.94,-0.998,0.001,0,0,118.10000000000001,864001.8,743.02615,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,660.0,0.0,0.01,0.002,0.001,709,0,30.73,32.94,-0.998,0.001,0,0,70.89999999999999,864001.8,446.0673499999999,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,665.0,0.0,0.01,0.001,0.0,330,0,35.73,37.94,-0.998,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,670.0,0.0,0.01,0.001,0.0,43,0,40.73,42.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,675.0,0.0,0.01,0.001,0.0,82,0,45.73,47.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,680.0,0.0,0.01,0.001,0.0,1,0,50.73,52.53,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,685.0,0.0,0.01,0.001,0.0,0,0,55.73,57.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,690.0,0.0,0.01,0.001,0.0,0,0,60.73,62.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,695.0,0.0,0.01,0.001,0.0,0,0,65.72,67.9,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,700.0,0.0,0.01,0.001,0.0,1,0,70.72,72.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,705.0,0.0,0.01,0.001,0.0,0,0,75.72,77.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,710.0,0.0,0.01,0.001,0.0,0,0,80.72,82.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,715.0,0.0,0.01,0.001,0.0,0,0,85.72,87.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,720.0,0.0,0.01,0.001,0.0,0,0,90.72,92.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,725.0,0.0,0.01,0.001,0.0,0,0,95.72,97.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:06.000000000",629.15,730.0,0.0,0.01,0.001,0.0,24,1,100.72,102.94,-0.999,0.0,0,0,0.0,864001.8,0.0,1246874.636]
["2026-01-27T09:31:19.000000000",629.42,555.0,74.27,74.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,560.0,69.27,69.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,565.0,64.27,64.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,570.0,59.27,59.56,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,574.0,55.27,55.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,575.0,54.27,54.56,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,576.0,53.27,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,577.0,52.28,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,578.0,51.28,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,579.0,50.28,50.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,580.0,49.28,49.56,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,5420,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,581.0,48.28,48.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,582.0,47.28,47.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,583.0,46.28,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,584.0,45.28,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,585.0,44.28,44.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,586.0,43.28,43.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,587.0,42.28,42.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,588.0,41.28,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,3,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,589.0,40.28,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,590.0,39.28,39.56,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,591.0,38.28,38.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,592.0,37.28,37.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,593.0,36.28,36.52,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,594.0,35.28,35.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,595.0,34.28,34.57,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,35,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,596.0,33.28,33.52,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,597.0,32.28,32.57,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,598.0,31.28,31.57,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,223,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,599.0,30.28,30.57,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,470,41,47.0,845357.1,-295.8274,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,600.0,29.28,29.57,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,0,251.00000000000003,845357.1,-1579.8442000000002,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,601.0,28.28,28.57,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,2,70.30000000000001,845357.1,-442.48226000000005,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,602.0,27.28,27.52,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,0,83.39999999999999,845357.1,-524.9362799999999,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,603.0,26.29,26.51,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,43,163.1,845357.1,-1026.5840199999998,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,604.0,25.29,25.52,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,3,139.3,845357.1,-876.7820600000001,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,605.0,24.29,24.52,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,12,238.79999999999998,845357.1,-1503.05496,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,606.0,23.29,23.53,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,0,270.8,845357.1,-1704.4693599999998,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,607.0,22.29,22.53,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,142,261.2,845357.1,-1644.04504,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,608.0,21.29,21.53,1.0,0.0,172,11,0.01,0.02,-0.005,0.002,1059,278,211.79999999999998,845357.1,-1333.1115599999998,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,609.0,20.29,20.51,1.0,0.0,172,0,0.02,0.03,-0.008,0.003,770,40,231.0,845357.1,-1453.9602,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,610.0,19.3,19.52,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,25,1100.3999999999999,845357.1,-6926.13768,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,611.0,18.31,18.54,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,185,559.5,845357.1,-3521.6049,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,612.0,17.31,17.52,1.0,0.0,692,1,0.02,0.03,-0.01,0.003,2279,127,683.6999999999999,845357.1,-4303.344539999999,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,613.0,16.32,16.55,1.0,0.0,370,0,0.03,0.04,-0.013,0.005,1415,294,707.5,845357.1,-4453.1465,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,614.0,15.32,15.55,1.0,0.0,678,0,0.03,0.04,-0.014,0.005,1959,925,979.5,845357.1,-6165.168900000001,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,615.0,14.33,14.56,1.0,0.0,733,1,0.04,0.05,-0.021,0.007,3888,367,2721.6,845357.1,-17130.294719999998,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,616.0,13.34,13.57,1.0,0.0,583,0,0.05,0.06,-0.022,0.008,2862,354,2289.6,845357.1,-14411.20032,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,617.0,12.35,12.58,0.96,0.002,329,0,0.06,0.07,-0.026,0.01,4972,120,5037.8,845357.1,-30880.60404,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,618.0,11.36,11.59,0.959,0.005,756,11,0.07,0.08,-0.031,0.011,2795,477,3452.5,845357.1,-16972.310299999997,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,619.0,10.38,10.61,0.954,0.01,455,0,0.09,0.1,-0.04,0.014,4678,351,7004.2,845357.1,-38358.11364,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,620.0,9.4,9.65,0.948,0.014,1504,15,0.11,0.12,-0.049,0.018,7252,1754,15159.2,845357.1,-68908.9016,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,621.0,8.43,8.63,0.937,0.02,1162,13,0.14,0.15,-0.062,0.022,3368,465,9733.599999999999,845357.1,-32009.78351999999,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,622.0,7.46,7.67,0.922,0.027,1924,27,0.18,0.19,-0.078,0.028,3821,1041,15893.6,845357.1,-34643.2768,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,623.0,6.58,6.72,0.902,0.035,13067,27,0.23,0.24,-0.1,0.035,10420,1294,82204.5,845357.1,58312.61589999999,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,624.0,5.67,5.8,0.873,0.044,2681,122,0.29,0.3,-0.129,0.044,6432,2056,40097.2,845357.1,-103881.99447999998,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,625.0,4.72,4.85,0.836,0.056,3322,203,0.38,0.39,-0.166,0.056,7863,3281,62636.0,845357.1,-160058.98832,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,626.0,3.87,3.97,0.787,0.07,4011,423,0.5,0.51,-0.215,0.069,5548,2327,66358.20000000001,845357.1,-64227.27563999998,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,627.0,3.05,3.13,0.723,0.085,7323,712,0.67,0.7,-0.28,0.084,6122,4400,113670.3,845357.1,68107.64993999999,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,628.0,2.31,2.35,0.639,0.1,6114,1352,0.91,0.94,-0.362,0.099,2104,6307,81969.6,845357.1,253721.71967999995,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,629.0,1.64,1.66,0.537,0.112,4195,1963,1.23,1.27,-0.463,0.111,1579,2901,64510.9,845357.1,185408.87881999998,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,630.0,1.07,1.1,0.422,0.115,6108,2926,1.66,1.7,-0.578,0.114,884,432,80319.60000000002,845357.1,378686.76648000005,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,631.0,0.64,0.66,0.303,0.108,6180,2426,2.21,2.28,-0.697,0.108,191,324,68806.8,845357.1,407116.40903999994,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,632.0,0.35,0.36,0.197,0.089,6060,1698,2.91,3.0,-0.805,0.089,108,83,54895.19999999999,845357.1,333421.39775999996,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,633.0,0.17,0.18,0.113,0.063,2493,781,3.65,3.89,-0.887,0.063,11,344,15775.2,845357.1,98419.88771999998,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,634.0,0.07,0.08,0.059,0.039,5533,251,4.6,4.8,-0.941,0.039,13,10,21629.4,845357.1,135501.5376,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,635.0,0.03,0.04,0.03,0.023,5714,64,5.51,5.75,-0.97,0.023,6,17,13156.0,845357.1,82632.77527999999,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,636.0,0.01,0.02,0.014,0.012,7035,75,6.49,6.73,-0.986,0.012,14,6,8458.800000000001,845357.1,53029.89383999999,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,637.0,0.0,0.01,0.005,0.005,964,73,7.52,7.73,-0.995,0.005,7,0,485.50000000000006,845357.1,3011.7747,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,638.0,0.0,0.01,0.005,0.004,871,150,8.52,8.73,-0.995,0.004,4,0,350.0,845357.1,2182.82856,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,639.0,0.0,0.01,0.004,0.004,2841,1,9.51,9.73,-0.996,0.004,2,0,1137.2,845357.1,7147.693520000001,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,640.0,0.0,0.01,0.004,0.003,1694,22,10.44,10.73,-0.996,0.003,1,0,508.5,845357.1,3196.8241799999996,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,641.0,0.0,0.01,0.004,0.003,776,0,11.44,11.73,-0.996,0.003,0,0,232.79999999999998,845357.1,1465.2897599999997,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,642.0,0.0,0.01,0.004,0.002,629,0,12.44,12.73,-0.996,0.002,0,0,125.8,845357.1,791.81036,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,643.0,0.0,0.01,0.003,0.002,671,0,13.44,13.73,-0.997,0.002,0,0,134.20000000000002,845357.1,844.68164,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,644.0,0.0,0.01,0.003,0.002,141,2,14.44,14.73,-0.997,0.002,0,0,28.200000000000003,845357.1,177.49644,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,645.0,0.0,0.01,0.003,0.002,1293,2,15.44,15.73,-0.997,0.002,0,0,258.59999999999997,845357.1,1627.6801199999995,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,646.0,0.0,0.01,0.003,0.001,98,0,16.44,16.73,-0.997,0.001,0,1,9.8,845357.1,61.68316,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,647.0,0.0,0.01,0.003,0.001,499,0,17.44,17.73,-0.997,0.001,0,0,49.9,845357.1,314.08058,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,648.0,0.0,0.01,0.003,0.001,56,0,18.44,18.73,-0.997,0.001,0,0,5.6000000000000005,845357.1,35.24752,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,649.0,0.0,0.01,0.002,0.001,120,0,19.44,19.73,-0.997,0.001,0,0,12.0,845357.1,75.53039999999999,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,650.0,0.0,0.01,0.002,0.001,518,0,20.44,20.73,-0.998,0.001,1,0,51.9,845357.1,325.41014,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,651.0,0.0,0.01,0.002,0.001,0,0,21.44,21.73,-0.998,0.001,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,652.0,0.0,0.01,0.002,0.001,0,0,22.44,22.73,-0.998,0.001,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,655.0,0.0,0.01,0.002,0.001,1181,0,25.44,25.73,-0.998,0.001,0,0,118.10000000000001,845357.1,743.3450200000001,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,660.0,0.0,0.01,0.002,0.001,709,0,30.44,30.73,-0.998,0.001,0,0,70.89999999999999,845357.1,446.2587799999999,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,665.0,0.0,0.01,0.002,0.0,330,0,35.44,35.73,-0.998,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,670.0,0.0,0.01,0.001,0.0,43,0,40.44,40.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,675.0,0.0,0.01,0.001,0.0,82,0,45.44,45.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,680.0,0.0,0.01,0.001,0.0,1,0,50.44,50.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,685.0,0.0,0.01,0.001,0.0,0,0,55.44,55.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,690.0,0.0,0.01,0.001,0.0,0,0,60.44,60.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,695.0,0.0,0.01,0.001,0.0,0,0,65.44,65.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,700.0,0.0,0.01,0.001,0.0,1,0,70.44,70.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,705.0,0.0,0.01,0.001,0.0,0,0,75.44,75.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,710.0,0.0,0.01,0.001,0.0,0,0,80.44,80.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,715.0,0.0,0.01,0.001,0.0,0,0,85.44,85.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,720.0,0.0,0.01,0.001,0.0,0,0,90.44,90.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,725.0,0.0,0.01,0.001,0.0,0,0,95.44,95.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:19.000000000",629.42,730.0,0.0,0.01,0.001,0.0,24,1,100.44,100.73,-0.999,0.0,0,0,0.0,845357.1,0.0,1457569.9236999997]
["2026-01-27T09:31:31.000000000",629.35,555.0,74.16,74.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,560.0,69.16,69.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,565.0,64.16,64.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,570.0,59.16,59.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,574.0,55.16,55.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,575.0,54.16,54.45,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,576.0,53.16,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,577.0,52.16,52.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,578.0,51.16,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,579.0,50.16,50.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,580.0,49.16,49.45,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,5420,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,581.0,48.16,48.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,582.0,47.16,47.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,583.0,46.16,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,584.0,45.16,45.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,585.0,44.16,44.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,586.0,43.16,43.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,587.0,42.16,42.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,588.0,41.16,41.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,3,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,589.0,40.16,40.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,590.0,39.16,39.45,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,591.0,38.16,38.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,592.0,37.16,37.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,593.0,36.16,36.42,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,594.0,35.16,35.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,595.0,34.16,34.35,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,35,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,596.0,33.16,33.35,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,597.0,32.17,32.35,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,598.0,31.17,31.35,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,224,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,599.0,30.17,30.35,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,470,92,47.0,845357.1,-295.7945,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,600.0,29.17,29.35,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,0,251.00000000000003,845357.1,-1579.6685000000004,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,601.0,28.17,28.35,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,2,70.30000000000001,845357.1,-442.4330500000001,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,602.0,27.17,27.35,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,0,83.39999999999999,845357.1,-524.8779,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,603.0,26.17,26.42,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,43,163.1,845357.1,-1026.46985,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,604.0,25.17,25.42,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,3,139.3,845357.1,-876.6845500000002,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,605.0,24.17,24.42,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,12,238.79999999999998,845357.1,-1502.8878,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,606.0,23.17,23.36,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,845357.1,-1704.2798000000003,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,607.0,22.18,22.36,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,213,261.2,845357.1,-1643.8622,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,608.0,21.18,21.43,1.0,0.0,172,11,0.01,0.02,-0.005,0.002,1059,278,211.79999999999998,845357.1,-1332.9633,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,609.0,20.18,20.43,1.0,0.0,172,0,0.02,0.03,-0.008,0.003,770,40,231.0,845357.1,-1453.7985,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,610.0,19.18,19.43,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,25,1100.3999999999999,845357.1,-6925.3674,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,611.0,18.16,18.43,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,185,559.5,845357.1,-3521.2132500000002,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,612.0,17.21,17.44,1.0,0.0,692,1,0.02,0.03,-0.01,0.003,2279,127,683.6999999999999,845357.1,-4302.865949999999,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,613.0,16.21,16.44,1.0,0.0,370,1,0.03,0.04,-0.013,0.005,1415,294,707.5,845357.1,-4452.65125,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,614.0,15.22,15.45,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,925,979.5,845357.1,-6164.483250000001,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,615.0,14.21,14.45,1.0,0.0,733,1,0.04,0.05,-0.021,0.007,3888,374,2721.6,845357.1,-17128.3896,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,616.0,13.22,13.44,1.0,0.0,583,0,0.05,0.06,-0.022,0.008,2862,421,2289.6,845357.1,-14409.597600000001,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,617.0,12.23,12.47,0.96,0.002,329,0,0.06,0.07,-0.026,0.01,4972,124,5037.8,845357.1,-30877.169700000002,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,618.0,11.26,11.49,0.959,0.005,756,12,0.07,0.08,-0.031,0.011,2795,518,3452.5,845357.1,-16970.422749999998,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,619.0,10.27,10.5,0.954,0.01,455,0,0.09,0.1,-0.04,0.014,4678,352,7004.2,845357.1,-38353.847700000006,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,620.0,9.3,9.53,0.948,0.014,1504,15,0.12,0.13,-0.049,0.018,7252,2851,15159.2,845357.1,-68901.238,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,621.0,8.32,8.56,0.937,0.02,1162,13,0.15,0.16,-0.062,0.022,3368,594,9733.599999999999,845357.1,-32006.223599999994,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,622.0,7.37,7.6,0.922,0.027,1924,28,0.19,0.2,-0.078,0.028,3821,1544,15893.6,845357.1,-34639.424,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,623.0,6.45,6.6,0.902,0.035,13067,29,0.24,0.25,-0.1,0.035,10420,1523,82204.5,845357.1,58306.13075,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,624.0,5.57,5.64,0.873,0.044,2681,123,0.31,0.32,-0.129,0.044,6432,2203,40097.2,845357.1,-103870.4414,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,625.0,4.63,4.77,0.836,0.056,3322,211,0.4,0.42,-0.166,0.056,7863,3681,62636.0,845357.1,-160041.18760000003,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,626.0,3.79,3.85,0.787,0.07,4011,429,0.53,0.54,-0.215,0.069,5548,2742,66358.20000000001,845357.1,-64220.13269999999,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,627.0,2.95,3.04,0.723,0.085,7323,903,0.71,0.72,-0.28,0.084,6122,5629,113670.3,845357.1,68100.07545,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,628.0,2.23,2.26,0.639,0.1,6114,1435,0.97,0.99,-0.362,0.099,2104,6850,81969.6,845357.1,253693.5024,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,629.0,1.57,1.6,0.537,0.112,4195,2392,1.31,1.34,-0.463,0.111,1579,3203,64510.9,845357.1,185388.25885,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,630.0,1.02,1.04,0.422,0.115,6108,4004,1.76,1.79,-0.578,0.114,884,513,80319.60000000002,845357.1,378644.65140000003,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,631.0,0.61,0.62,0.303,0.108,6180,3085,2.3,2.41,-0.697,0.108,191,327,68806.8,845357.1,407071.13219999993,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,632.0,0.33,0.34,0.197,0.089,6060,2356,2.98,3.1,-0.805,0.089,108,165,54895.19999999999,845357.1,333384.31680000003,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,633.0,0.16,0.17,0.113,0.063,2493,884,3.82,3.95,-0.887,0.063,11,344,15775.2,845357.1,98408.94209999999,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,634.0,0.07,0.08,0.059,0.039,5533,264,4.67,4.93,-0.941,0.039,13,11,21629.4,845357.1,135486.46800000002,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,635.0,0.03,0.04,0.03,0.023,5714,286,5.63,5.86,-0.97,0.023,6,17,13156.0,845357.1,82623.5854,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,636.0,0.01,0.02,0.014,0.012,7035,75,6.61,6.84,-0.986,0.012,14,7,8458.800000000001,845357.1,53023.996199999994,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,637.0,0.0,0.01,0.005,0.005,964,251,7.56,7.85,-0.995,0.005,7,3,485.50000000000006,845357.1,3011.4397500000005,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,638.0,0.0,0.01,0.005,0.004,871,150,8.59,8.84,-0.995,0.004,4,3,350.0,845357.1,2182.5858000000003,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,639.0,0.0,0.01,0.004,0.004,2841,1,9.55,9.84,-0.996,0.004,2,0,1137.2,845357.1,7146.898600000001,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,640.0,0.0,0.01,0.004,0.003,1694,22,10.55,10.84,-0.996,0.003,1,0,508.5,845357.1,3196.46865,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,641.0,0.0,0.01,0.004,0.003,776,0,11.55,11.84,-0.996,0.003,0,0,232.79999999999998,845357.1,1465.1268,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,642.0,0.0,0.01,0.004,0.002,629,0,12.55,12.84,-0.996,0.002,0,0,125.8,845357.1,791.7223,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,643.0,0.0,0.01,0.003,0.002,671,0,13.55,13.84,-0.997,0.002,0,0,134.20000000000002,845357.1,844.5877000000002,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,644.0,0.0,0.01,0.003,0.002,141,2,14.55,14.84,-0.997,0.002,0,0,28.200000000000003,845357.1,177.47670000000002,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,645.0,0.0,0.01,0.003,0.002,1293,4,15.55,15.84,-0.997,0.002,0,0,258.59999999999997,845357.1,1627.4990999999998,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,646.0,0.0,0.01,0.003,0.001,98,0,16.55,16.84,-0.997,0.001,0,1,9.8,845357.1,61.67630000000001,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,647.0,0.0,0.01,0.003,0.001,499,0,17.55,17.84,-0.997,0.001,0,0,49.9,845357.1,314.04564999999997,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,648.0,0.0,0.01,0.003,0.001,56,0,18.55,18.84,-0.997,0.001,0,0,5.6000000000000005,845357.1,35.24360000000001,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,649.0,0.0,0.01,0.002,0.001,120,0,19.55,19.84,-0.997,0.001,0,0,12.0,845357.1,75.522,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,650.0,0.0,0.01,0.002,0.001,518,0,20.55,20.84,-0.998,0.001,1,0,51.9,845357.1,325.37395000000004,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,651.0,0.0,0.01,0.002,0.001,0,0,21.55,21.84,-0.998,0.001,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,652.0,0.0,0.01,0.002,0.001,0,0,22.55,22.84,-0.998,0.001,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,655.0,0.0,0.01,0.002,0.001,1181,0,25.55,25.84,-0.998,0.001,0,0,118.10000000000001,845357.1,743.2623500000002,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,660.0,0.0,0.01,0.002,0.001,709,0,30.55,30.84,-0.998,0.001,0,0,70.89999999999999,845357.1,446.20914999999997,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,665.0,0.0,0.01,0.002,0.0,330,0,35.55,35.84,-0.998,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,670.0,0.0,0.01,0.001,0.0,43,0,40.55,40.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,675.0,0.0,0.01,0.001,0.0,82,0,45.55,45.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,680.0,0.0,0.01,0.001,0.0,1,0,50.55,50.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,685.0,0.0,0.01,0.001,0.0,0,0,55.55,55.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,690.0,0.0,0.01,0.001,0.0,0,0,60.55,60.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,695.0,0.0,0.01,0.001,0.0,0,0,65.55,65.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,700.0,0.0,0.01,0.001,0.0,1,0,70.55,70.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,705.0,0.0,0.01,0.001,0.0,0,0,75.55,75.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,710.0,0.0,0.01,0.001,0.0,0,0,80.55,80.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,715.0,0.0,0.01,0.001,0.0,0,0,85.55,85.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,720.0,0.0,0.01,0.001,0.0,0,0,90.55,90.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,725.0,0.0,0.01,0.001,0.0,0,0,95.55,95.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:31.000000000",629.35,730.0,0.0,0.01,0.001,0.0,24,1,100.55,100.84,-0.999,0.0,0,0,0.0,845357.1,0.0,1457407.8222499997]
["2026-01-27T09:31:42.000000000",629.27,555.0,74.09,74.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,560.0,69.09,69.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,565.0,64.09,64.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,570.0,59.09,59.38,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,574.0,55.09,55.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,575.0,54.09,54.38,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,576.0,53.09,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,577.0,52.09,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,578.0,51.09,51.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,579.0,50.09,50.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,580.0,49.09,49.38,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,5420,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,581.0,48.09,48.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,582.0,47.09,47.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,583.0,46.09,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,584.0,45.09,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,585.0,44.09,44.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,586.0,43.09,43.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,587.0,42.09,42.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,588.0,41.09,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,3,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,589.0,40.09,40.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,590.0,39.09,39.39,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,591.0,38.09,38.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,592.0,37.09,37.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,593.0,36.09,36.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,594.0,35.16,35.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,595.0,34.09,34.35,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,35,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,596.0,33.09,33.39,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,597.0,32.1,32.35,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,598.0,31.11,31.35,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,224,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,599.0,30.11,30.39,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,470,128,47.0,841855.0000000002,-295.7569,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,600.0,29.1,29.36,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,0,251.00000000000003,841855.0000000002,-1579.4677000000001,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,601.0,28.1,28.36,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,2,70.30000000000001,841855.0000000002,-442.37681000000003,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,602.0,27.1,27.39,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,0,83.39999999999999,841855.0000000002,-524.8111799999999,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,603.0,26.1,26.36,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,43,163.1,841855.0000000002,-1026.33937,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,604.0,25.1,25.35,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,3,139.3,841855.0000000002,-876.57311,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,605.0,24.11,24.36,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,22,238.79999999999998,841855.0000000002,-1502.6967599999998,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,606.0,23.12,23.36,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,841855.0000000002,-1704.06316,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,607.0,22.12,22.36,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,213,261.2,841855.0000000002,-1643.6532399999999,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,608.0,21.11,21.37,1.0,0.0,172,11,0.01,0.02,-0.006,0.002,1059,278,211.79999999999998,841855.0000000002,-1332.79386,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,609.0,20.13,20.37,1.0,0.0,172,0,0.02,0.03,-0.008,0.003,770,291,231.0,841855.0000000002,-1453.6136999999999,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,610.0,19.11,19.37,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,25,1100.3999999999999,841855.0000000002,-6924.487079999999,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,611.0,18.15,18.37,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,185,559.5,841855.0000000002,-3520.7656500000003,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,612.0,17.15,17.37,1.0,0.0,692,1,0.02,0.03,-0.01,0.003,2279,127,683.6999999999999,841855.0000000002,-4302.318989999999,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,613.0,16.15,16.38,1.0,0.0,370,1,0.03,0.04,-0.013,0.005,1415,314,707.5,841855.0000000002,-4452.08525,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,614.0,15.18,15.38,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,936,979.5,841855.0000000002,-6163.69965,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,615.0,14.17,14.39,1.0,0.0,733,1,0.04,0.05,-0.018,0.006,3888,390,2332.7999999999997,841855.0000000002,-14679.61056,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,616.0,13.18,13.4,1.0,0.0,583,0,0.05,0.06,-0.022,0.008,2862,429,2289.6,841855.0000000002,-14407.76592,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,617.0,12.19,12.41,0.953,0.002,329,0,0.06,0.07,-0.027,0.01,4972,139,5037.8,841855.0000000002,-30873.24474,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,618.0,11.17,11.45,0.952,0.005,756,12,0.07,0.08,-0.031,0.012,2795,530,3732.0,841855.0000000002,-18727.0752,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,619.0,10.26,10.44,0.948,0.009,455,0,0.09,0.1,-0.04,0.015,4678,359,7426.5,841855.0000000002,-41579.01525,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,620.0,9.26,9.47,0.939,0.014,1504,15,0.12,0.13,-0.052,0.019,7252,2870,15884.4,841855.0000000002,-73455.94563999999,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,621.0,8.28,8.5,0.929,0.02,1162,13,0.15,0.16,-0.065,0.023,3368,594,10070.400000000001,841855.0000000002,-34121.536479999995,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,622.0,7.32,7.54,0.914,0.026,1924,28,0.19,0.2,-0.082,0.029,3821,1605,16083.300000000003,841855.0000000002,-38250.17695,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,623.0,6.37,6.56,0.894,0.034,13067,29,0.24,0.25,-0.104,0.036,10420,1549,81939.79999999999,841855.0000000002,43519.054660000045,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,624.0,5.5,5.59,0.866,0.044,2681,138,0.31,0.32,-0.133,0.046,6432,2353,41383.6,841855.0000000002,-111952.16716000003,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,625.0,4.59,4.68,0.828,0.056,3322,218,0.41,0.42,-0.172,0.057,7863,3868,63422.30000000001,841855.0000000002,-164968.79392999999,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,626.0,3.74,3.8,0.777,0.07,4011,452,0.54,0.55,-0.223,0.071,5548,2873,67467.8,841855.0000000002,-71194.34925999994,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,627.0,2.94,2.99,0.71,0.085,7323,3281,0.72,0.73,-0.29,0.085,6122,5996,114282.5,841855.0000000002,64239.02795000002,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,628.0,2.2,2.24,0.626,0.1,6114,1512,0.97,1.0,-0.375,0.1,2104,7585,82180.0,841855.0000000002,252337.27000000002,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,629.0,1.56,1.58,0.524,0.111,4195,2590,1.32,1.34,-0.476,0.111,1579,3550,64091.4,841855.0000000002,182724.90551999997,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,630.0,1.02,1.03,0.41,0.112,6108,4596,1.77,1.8,-0.59,0.112,884,588,78310.40000000001,841855.0000000002,368178.32576,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,631.0,0.6,0.61,0.293,0.105,6180,3432,2.34,2.4,-0.707,0.105,191,339,66895.5,841855.0000000002,395713.29315,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,632.0,0.32,0.33,0.188,0.086,6060,2728,3.05,3.15,-0.812,0.086,108,171,53044.799999999996,841855.0000000002,322105.69344,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,633.0,0.15,0.16,0.107,0.061,2493,911,3.83,3.99,-0.893,0.061,11,355,15274.4,841855.0000000002,95272.73654000001,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,634.0,0.07,0.08,0.058,0.038,5533,789,4.73,4.95,-0.942,0.038,13,11,21074.8,841855.0000000002,131995.6752,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,635.0,0.03,0.04,0.03,0.022,5714,300,5.69,5.88,-0.97,0.022,6,17,12584.0,841855.0000000002,79021.20951999999,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,636.0,0.01,0.02,0.014,0.011,7035,76,6.67,6.89,-0.986,0.011,14,9,7753.899999999999,841855.0000000002,48599.15136999999,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,637.0,0.0,0.01,0.005,0.005,964,261,7.66,7.91,-0.995,0.005,7,3,485.50000000000006,841855.0000000002,3011.05695,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,638.0,0.0,0.01,0.005,0.004,871,150,8.66,8.9,-0.995,0.004,4,3,350.0,841855.0000000002,2182.30836,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,639.0,0.0,0.01,0.004,0.003,2841,1,9.62,9.91,-0.996,0.003,2,0,852.9,841855.0000000002,5359.49259,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,640.0,0.0,0.01,0.004,0.003,1694,22,10.62,10.91,-0.996,0.003,1,0,508.5,841855.0000000002,3196.0623299999997,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,641.0,0.0,0.01,0.004,0.003,776,0,11.62,11.91,-0.996,0.003,0,0,232.79999999999998,841855.0000000002,1464.9405599999998,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,642.0,0.0,0.01,0.003,0.002,629,0,12.61,12.91,-0.996,0.002,0,0,125.8,841855.0000000002,791.62166,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,643.0,0.0,0.01,0.003,0.002,671,0,13.61,13.91,-0.997,0.002,0,0,134.20000000000002,841855.0000000002,844.4803400000002,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,644.0,0.0,0.01,0.003,0.002,141,2,14.61,14.91,-0.997,0.002,0,0,28.200000000000003,841855.0000000002,177.45414000000002,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,645.0,0.0,0.01,0.003,0.002,1293,4,15.61,15.91,-0.997,0.002,0,0,258.59999999999997,841855.0000000002,1627.2922199999998,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,646.0,0.0,0.01,0.003,0.001,98,0,16.61,16.91,-0.997,0.001,0,1,9.8,841855.0000000002,61.66846,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,647.0,0.0,0.01,0.003,0.001,499,0,17.61,17.91,-0.997,0.001,0,0,49.9,841855.0000000002,314.00572999999997,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,648.0,0.0,0.01,0.003,0.001,56,0,18.61,18.91,-0.997,0.001,0,0,5.6000000000000005,841855.0000000002,35.23912000000001,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,649.0,0.0,0.01,0.002,0.001,120,0,19.62,19.91,-0.998,0.001,0,0,12.0,841855.0000000002,75.5124,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,650.0,0.0,0.01,0.002,0.001,518,0,20.62,20.91,-0.998,0.001,1,0,51.9,841855.0000000002,325.33259000000004,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,651.0,0.0,0.01,0.002,0.001,0,0,21.63,21.91,-0.998,0.001,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,652.0,0.0,0.01,0.002,0.001,0,0,22.62,22.91,-0.998,0.001,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,655.0,0.0,0.01,0.002,0.001,1181,0,25.62,25.91,-0.998,0.001,0,0,118.10000000000001,841855.0000000002,743.16787,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,660.0,0.0,0.01,0.002,0.001,709,0,30.62,30.91,-0.998,0.001,0,0,70.89999999999999,841855.0000000002,446.15243,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,665.0,0.0,0.01,0.002,0.0,330,0,35.62,35.91,-0.998,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,670.0,0.0,0.01,0.001,0.0,43,0,40.62,40.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,675.0,0.0,0.01,0.001,0.0,82,0,45.62,45.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,680.0,0.0,0.01,0.001,0.0,1,0,50.62,50.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,685.0,0.0,0.01,0.001,0.0,0,0,55.62,55.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,690.0,0.0,0.01,0.001,0.0,0,0,60.62,60.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,695.0,0.0,0.01,0.001,0.0,0,0,65.62,65.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,700.0,0.0,0.01,0.001,0.0,1,0,70.62,70.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,705.0,0.0,0.01,0.001,0.0,0,0,75.62,75.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,710.0,0.0,0.01,0.001,0.0,0,0,80.62,80.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,715.0,0.0,0.01,0.001,0.0,0,0,85.62,85.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,720.0,0.0,0.01,0.001,0.0,0,0,90.62,90.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,725.0,0.0,0.01,0.001,0.0,0,0,95.62,95.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:42.000000000",629.27,730.0,0.0,0.01,0.001,0.0,24,1,100.62,100.91,-0.999,0.0,0,0,0.0,841855.0000000002,0.0,1352406.9473600003]
["2026-01-27T09:31:55.000000000",629.28,555.0,74.12,74.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,560.0,69.12,69.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,565.0,64.12,64.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,570.0,59.12,59.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,574.0,55.12,55.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,575.0,54.12,54.4,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,576.0,53.12,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,577.0,52.12,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,578.0,51.12,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,579.0,50.12,50.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,580.0,49.12,49.4,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,5420,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,581.0,48.12,48.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,582.0,47.12,47.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,583.0,46.12,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,584.0,45.12,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,585.0,44.12,44.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,586.0,43.12,43.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,587.0,42.12,42.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,588.0,41.11,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,3,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,589.0,40.11,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,590.0,39.11,39.4,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,591.0,38.11,38.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,592.0,37.12,37.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,593.0,36.12,36.38,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,594.0,35.12,35.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,595.0,34.12,34.38,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,35,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,596.0,33.12,33.38,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,597.0,32.13,32.37,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,598.0,31.14,31.38,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,224,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,599.0,30.14,30.38,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,470,178,47.0,850969.2000000001,-295.7616,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,600.0,29.14,29.39,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,0,251.00000000000003,850969.2000000001,-1579.4928,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,601.0,28.14,28.39,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,2,70.30000000000001,850969.2000000001,-442.3838400000001,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,602.0,27.14,27.39,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,0,83.39999999999999,850969.2000000001,-524.8195199999999,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,603.0,26.14,26.39,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,43,163.1,850969.2000000001,-1026.35568,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,604.0,25.15,25.39,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,3,139.3,850969.2000000001,-876.58704,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,605.0,24.15,24.39,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,22,238.79999999999998,850969.2000000001,-1502.7206399999998,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,606.0,23.13,23.39,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,850969.2000000001,-1704.09024,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,607.0,22.13,22.39,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,214,261.2,850969.2000000001,-1643.6793599999999,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,608.0,21.15,21.38,1.0,0.0,172,11,0.01,0.02,-0.006,0.002,1059,278,211.79999999999998,850969.2000000001,-1332.81504,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,609.0,20.14,20.38,1.0,0.0,172,0,0.02,0.03,-0.009,0.003,770,291,231.0,850969.2000000001,-1453.6368,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,610.0,19.15,19.4,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,25,1100.3999999999999,850969.2000000001,-6924.597119999999,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,611.0,18.15,18.35,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,185,559.5,850969.2000000001,-3520.8215999999998,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,612.0,17.15,17.41,1.0,0.0,692,1,0.02,0.03,-0.01,0.003,2279,127,683.6999999999999,850969.2000000001,-4302.387359999999,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,613.0,16.16,16.41,1.0,0.0,370,1,0.03,0.04,-0.013,0.005,1415,315,707.5,850969.2000000001,-4452.156,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,614.0,15.16,15.42,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,936,979.5,850969.2000000001,-6163.7976,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,615.0,14.17,14.42,1.0,0.0,733,1,0.04,0.05,-0.018,0.007,3888,591,2721.6,850969.2000000001,-17126.48448,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,616.0,13.18,13.43,1.0,0.0,583,0,0.05,0.06,-0.022,0.008,2862,455,2289.6,850969.2000000001,-14407.994879999998,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,617.0,12.19,12.44,1.0,0.0,329,0,0.06,0.07,-0.027,0.01,4972,141,4972.0,850969.2000000001,-31287.8016,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,618.0,11.2,11.46,0.96,0.006,756,12,0.07,0.08,-0.032,0.012,2795,533,3807.6,850969.2000000001,-18251.637119999996,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,619.0,10.22,10.48,0.955,0.01,455,0,0.09,0.1,-0.04,0.015,4678,371,7472.0,850969.2000000001,-41293.3536,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,620.0,9.24,9.5,0.946,0.016,1504,15,0.12,0.13,-0.052,0.019,7252,2929,16185.199999999997,850969.2000000001,-71564.23872,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,621.0,8.27,8.47,0.935,0.021,1162,14,0.15,0.16,-0.065,0.023,3368,629,10186.6,850969.2000000001,-33390.85536,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,622.0,7.32,7.47,0.919,0.028,1924,28,0.18,0.19,-0.082,0.029,3821,1663,16468.100000000002,850969.2000000001,-35829.31536,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,623.0,6.37,6.56,0.898,0.036,13067,29,0.24,0.25,-0.104,0.037,10420,1575,85595.2,850969.2000000001,53408.252160000004,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,624.0,5.52,5.61,0.867,0.047,2681,141,0.31,0.32,-0.136,0.046,6432,2395,42187.9,850969.2000000001,-106892.64719999999,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,625.0,4.62,4.69,0.827,0.058,3322,223,0.4,0.41,-0.176,0.058,7863,4136,64873.0,850969.2000000001,-165738.50784000003,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,626.0,3.76,3.82,0.776,0.072,4011,491,0.53,0.55,-0.227,0.071,5548,3180,68270.0,850969.2000000001,-66147.39648,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,627.0,2.95,3.0,0.707,0.087,7323,3294,0.72,0.73,-0.295,0.086,6122,6577,116359.29999999999,850969.2000000001,69604.03152000002,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,628.0,2.23,2.25,0.62,0.101,6114,1547,0.97,0.99,-0.381,0.1,2104,7873,82791.4,850969.2000000001,256188.69792,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,629.0,1.57,1.59,0.517,0.113,4195,3080,1.32,1.34,-0.484,0.111,1579,3803,64930.40000000001,850969.2000000001,188007.46848,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,630.0,1.03,1.04,0.403,0.112,6108,5142,1.77,1.79,-0.597,0.112,884,693,78310.40000000001,850969.2000000001,368184.17663999996,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,631.0,0.61,0.62,0.287,0.104,6180,3952,2.33,2.39,-0.714,0.104,191,445,66258.40000000001,850969.2000000001,391950.82368000003,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,632.0,0.32,0.33,0.184,0.084,6060,2869,3.04,3.11,-0.816,0.084,108,171,51811.2,850969.2000000001,314619.86304,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,633.0,0.16,0.17,0.106,0.059,2493,1073,3.88,3.95,-0.894,0.059,11,356,14773.599999999999,850969.2000000001,92150.50464,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,634.0,0.07,0.08,0.057,0.038,5533,1372,4.74,4.95,-0.942,0.038,13,11,21074.8,850969.2000000001,131997.7728,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,635.0,0.03,0.04,0.029,0.022,5714,409,5.66,5.91,-0.97,0.022,6,17,12584.0,850969.2000000001,79022.46527999999,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,636.0,0.01,0.02,0.014,0.011,7035,177,6.64,6.9,-0.986,0.011,14,9,7753.899999999999,850969.2000000001,48599.92368,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,637.0,0.0,0.01,0.005,0.005,964,334,7.68,7.88,-0.995,0.005,7,3,485.50000000000006,850969.2000000001,3011.1048,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,638.0,0.0,0.01,0.005,0.004,871,150,8.64,8.89,-0.995,0.004,4,3,350.0,850969.2000000001,2182.34304,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,639.0,0.0,0.01,0.004,0.003,2841,1,9.64,9.89,-0.996,0.003,2,0,852.9,850969.2000000001,5359.577759999999,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,640.0,0.0,0.01,0.004,0.003,1694,32,10.62,10.89,-0.996,0.003,1,0,508.5,850969.2000000001,3196.11312,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,641.0,0.0,0.01,0.004,0.003,776,0,11.62,11.89,-0.996,0.003,0,0,232.79999999999998,850969.2000000001,1464.96384,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,642.0,0.0,0.01,0.003,0.002,629,0,12.62,12.89,-0.996,0.002,0,0,125.8,850969.2000000001,791.63424,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,643.0,0.0,0.01,0.003,0.002,671,0,13.62,13.89,-0.997,0.002,0,0,134.20000000000002,850969.2000000001,844.4937600000001,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,644.0,0.0,0.01,0.003,0.002,141,2,14.62,14.89,-0.997,0.002,0,0,28.200000000000003,850969.2000000001,177.45696,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,645.0,0.0,0.01,0.003,0.002,1293,4,15.62,15.89,-0.997,0.002,0,0,258.59999999999997,850969.2000000001,1627.3180799999996,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,646.0,0.0,0.01,0.003,0.001,98,0,16.62,16.89,-0.997,0.001,0,1,9.8,850969.2000000001,61.66944000000001,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,647.0,0.0,0.01,0.003,0.001,499,0,17.62,17.89,-0.997,0.001,0,0,49.9,850969.2000000001,314.01072,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,648.0,0.0,0.01,0.003,0.001,56,0,18.6,18.89,-0.997,0.001,0,0,5.6000000000000005,850969.2000000001,35.23968000000001,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,649.0,0.0,0.01,0.002,0.001,120,0,19.6,19.89,-0.997,0.001,0,0,12.0,850969.2000000001,75.5136,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,650.0,0.0,0.01,0.002,0.001,518,0,20.6,20.89,-0.998,0.001,1,0,51.9,850969.2000000001,325.33776,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,651.0,0.0,0.01,0.002,0.001,0,0,21.6,21.89,-0.998,0.001,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,652.0,0.0,0.01,0.002,0.001,0,0,22.6,22.89,-0.998,0.001,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,655.0,0.0,0.01,0.002,0.001,1181,0,25.6,25.89,-0.998,0.001,0,0,118.10000000000001,850969.2000000001,743.1796800000001,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,660.0,0.0,0.01,0.002,0.001,709,0,30.6,30.89,-0.998,0.001,0,0,70.89999999999999,850969.2000000001,446.15951999999993,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,665.0,0.0,0.01,0.002,0.0,330,0,35.6,35.89,-0.998,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,670.0,0.0,0.01,0.001,0.0,43,0,40.6,40.89,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,675.0,0.0,0.01,0.001,0.0,82,0,45.6,45.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,680.0,0.0,0.01,0.001,0.0,1,0,50.6,50.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,685.0,0.0,0.01,0.001,0.0,0,0,55.6,55.89,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,690.0,0.0,0.01,0.001,0.0,0,0,60.6,60.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,695.0,0.0,0.01,0.001,0.0,0,0,65.6,65.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,700.0,0.0,0.01,0.001,0.0,1,0,70.6,70.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,705.0,0.0,0.01,0.001,0.0,0,0,75.6,75.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,710.0,0.0,0.01,0.001,0.0,0,0,80.6,80.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,715.0,0.0,0.01,0.001,0.0,0,0,85.6,85.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,720.0,0.0,0.01,0.001,0.0,0,0,90.6,90.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,725.0,0.0,0.01,0.001,0.0,0,0,95.6,95.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:31:55.000000000",629.28,730.0,0.0,0.01,0.001,0.0,24,1,100.6,100.88,-0.999,0.0,0,0,0.0,850969.2000000001,0.0,1374713.7609600003]
["2026-01-27T09:32:07.000000000",629.37,555.0,74.2,74.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,560.0,69.2,69.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,565.0,64.2,64.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,570.0,59.2,59.49,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,574.0,55.2,55.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,575.0,54.2,54.49,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,576.0,53.2,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,577.0,52.2,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,578.0,51.2,51.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,579.0,50.2,50.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,580.0,49.2,49.49,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,5420,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,581.0,48.2,48.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,582.0,47.2,47.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,583.0,46.2,46.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,584.0,45.2,45.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,585.0,44.2,44.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,586.0,43.2,43.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,587.0,42.21,42.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,588.0,41.21,41.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,3,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,589.0,40.21,40.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,590.0,39.21,39.49,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,591.0,38.21,38.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,592.0,37.21,37.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,593.0,36.25,36.46,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,594.0,35.25,35.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,595.0,34.21,34.46,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,35,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,596.0,33.21,33.46,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,597.0,32.21,32.47,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,598.0,31.21,31.43,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,224,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,599.0,30.21,30.43,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,470,187,47.0,838547.5000000001,-295.8039,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,600.0,29.21,29.43,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,0,251.00000000000003,838547.5000000001,-1579.7187000000004,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,601.0,28.25,28.43,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,2,70.30000000000001,838547.5000000001,-442.4471100000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,602.0,27.21,27.43,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,0,83.39999999999999,838547.5000000001,-524.8945799999999,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,603.0,26.21,26.43,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,45,163.1,838547.5000000001,-1026.5024700000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,604.0,25.21,25.43,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,838547.5000000001,-876.7124100000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,605.0,24.22,24.44,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,34,238.79999999999998,838547.5000000001,-1502.93556,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,606.0,23.22,23.44,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,838547.5000000001,-1704.3339600000002,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,607.0,22.22,22.47,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,214,261.2,838547.5000000001,-1643.91444,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,608.0,21.22,21.44,1.0,0.0,172,11,0.01,0.02,-0.006,0.002,1059,278,211.79999999999998,838547.5000000001,-1333.00566,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,609.0,20.22,20.44,1.0,0.0,172,0,0.02,0.03,-0.008,0.003,770,291,231.0,838547.5000000001,-1453.8447,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,610.0,19.22,19.44,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,25,1100.3999999999999,838547.5000000001,-6925.587479999999,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,611.0,18.21,18.49,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,185,559.5,838547.5000000001,-3521.32515,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,612.0,17.21,17.47,1.0,0.0,692,1,0.02,0.03,-0.01,0.003,2279,140,683.6999999999999,838547.5000000001,-4303.002689999999,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,613.0,16.21,16.44,1.0,0.0,370,1,0.03,0.04,-0.013,0.005,1415,377,707.5,838547.5000000001,-4452.7927500000005,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,614.0,15.22,15.51,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,936,979.5,838547.5000000001,-6164.679150000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,615.0,14.22,14.51,1.0,0.0,733,1,0.04,0.05,-0.018,0.006,3888,591,2332.7999999999997,838547.5000000001,-14681.94336,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,616.0,13.25,13.52,1.0,0.0,583,0,0.04,0.05,-0.022,0.008,2862,456,2289.6,838547.5000000001,-14410.05552,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,617.0,12.24,12.5,0.954,0.002,329,0,0.05,0.06,-0.026,0.01,4972,143,5037.8,838547.5000000001,-30878.15094,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,618.0,11.26,11.54,0.953,0.005,756,12,0.07,0.08,-0.031,0.011,2795,563,3452.5,838547.5000000001,-16970.96205,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,619.0,10.27,10.56,0.949,0.009,455,0,0.09,0.1,-0.04,0.014,4678,380,6958.700000000001,838547.5000000001,-38641.42989000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,620.0,9.34,9.58,0.94,0.014,1504,16,0.11,0.12,-0.052,0.018,7252,2991,15159.2,838547.5000000001,-68903.4276,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,621.0,8.34,8.61,0.932,0.019,1162,15,0.14,0.15,-0.062,0.022,3368,643,9617.4,838547.5000000001,-32738.56865999999,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,622.0,7.38,7.65,0.917,0.026,1924,29,0.18,0.19,-0.079,0.028,3821,1683,15701.2,838547.5000000001,-35851.43268,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,623.0,6.43,6.67,0.897,0.034,13067,30,0.22,0.23,-0.1,0.035,10420,1606,80897.8,838547.5000000001,50084.00585999998,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,624.0,5.58,5.71,0.87,0.043,2681,143,0.29,0.3,-0.129,0.045,6432,2439,40472.299999999996,838547.5000000001,-109609.19109000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,625.0,4.68,4.78,0.833,0.055,3322,263,0.38,0.39,-0.166,0.056,7863,5058,62303.8,838547.5000000001,-162137.04066000003,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,626.0,3.81,3.88,0.783,0.069,4011,518,0.5,0.51,-0.217,0.069,5548,3296,65957.1,838547.5000000001,-66746.57660999999,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,627.0,2.99,3.06,0.718,0.084,7323,3380,0.68,0.69,-0.282,0.084,6122,6949,112938.00000000001,838547.5000000001,63493.36308000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,628.0,2.25,2.28,0.633,0.099,6114,1655,0.92,0.93,-0.367,0.099,2104,8429,81358.20000000001,838547.5000000001,249853.5963,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,629.0,1.6,1.61,0.533,0.109,4195,3414,1.25,1.27,-0.467,0.11,1579,4294,63094.49999999999,838547.5000000001,178467.30405,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,630.0,1.04,1.06,0.418,0.115,6108,5718,1.7,1.71,-0.582,0.116,884,1017,80496.40000000001,838547.5000000001,377543.9581200001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,631.0,0.62,0.63,0.3,0.107,6180,4987,2.25,2.31,-0.702,0.106,191,460,68150.59999999999,838547.5000000001,403434.98118,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,632.0,0.33,0.34,0.191,0.088,6060,3230,2.92,3.04,-0.81,0.087,108,179,54267.59999999999,838547.5000000001,329716.87308000005,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,633.0,0.16,0.17,0.108,0.062,2493,1239,3.78,3.87,-0.892,0.062,11,384,15524.8,838547.5000000001,96849.97308000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,634.0,0.07,0.08,0.059,0.039,5533,1885,4.63,4.87,-0.941,0.039,13,11,21629.4,838547.5000000001,135490.7736,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,635.0,0.03,0.04,0.03,0.023,5714,425,5.59,5.83,-0.97,0.023,6,17,13156.0,838547.5000000001,82626.21108000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,636.0,0.01,0.02,0.014,0.012,7035,214,6.57,6.81,-0.986,0.012,14,9,8458.800000000001,838547.5000000001,53025.68123999999,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,637.0,0.0,0.01,0.005,0.005,964,368,7.56,7.8,-0.995,0.005,7,3,485.50000000000006,838547.5000000001,3011.53545,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,638.0,0.0,0.01,0.005,0.004,871,150,8.51,8.8,-0.995,0.004,4,3,350.0,838547.5000000001,2182.6551600000003,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,639.0,0.0,0.01,0.004,0.003,2841,1,9.54,9.8,-0.996,0.003,2,0,852.9,838547.5000000001,5360.34429,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,640.0,0.0,0.01,0.004,0.003,1694,32,10.51,10.8,-0.996,0.003,1,0,508.5,838547.5000000001,3196.57023,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,641.0,0.0,0.01,0.004,0.003,776,0,11.51,11.8,-0.996,0.003,0,0,232.79999999999998,838547.5000000001,1465.1733599999998,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,642.0,0.0,0.01,0.004,0.002,629,0,12.51,12.8,-0.996,0.002,0,0,125.8,838547.5000000001,791.74746,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,643.0,0.0,0.01,0.003,0.002,671,0,13.51,13.8,-0.997,0.002,0,0,134.20000000000002,838547.5000000001,844.6145400000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,644.0,0.0,0.01,0.003,0.002,141,2,14.51,14.8,-0.997,0.002,0,0,28.200000000000003,838547.5000000001,177.48234,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,645.0,0.0,0.01,0.003,0.002,1293,4,15.51,15.8,-0.997,0.002,0,0,258.59999999999997,838547.5000000001,1627.5508199999997,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,646.0,0.0,0.01,0.003,0.001,98,0,16.51,16.8,-0.997,0.001,0,1,9.8,838547.5000000001,61.67826000000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,647.0,0.0,0.01,0.003,0.001,499,0,17.51,17.8,-0.997,0.001,0,0,49.9,838547.5000000001,314.05563,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,648.0,0.0,0.01,0.003,0.001,56,0,18.51,18.8,-0.997,0.001,0,0,5.6000000000000005,838547.5000000001,35.24472,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,649.0,0.0,0.01,0.002,0.001,120,0,19.51,19.8,-0.998,0.001,0,0,12.0,838547.5000000001,75.5244,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,650.0,0.0,0.01,0.002,0.001,518,0,20.51,20.8,-0.998,0.001,1,0,51.9,838547.5000000001,325.38429,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,651.0,0.0,0.01,0.002,0.001,0,0,21.51,21.8,-0.998,0.001,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,652.0,0.0,0.01,0.002,0.001,0,0,22.51,22.8,-0.998,0.001,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,655.0,0.0,0.01,0.002,0.001,1181,0,25.51,25.8,-0.998,0.001,0,0,118.10000000000001,838547.5000000001,743.2859700000001,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,660.0,0.0,0.01,0.002,0.001,709,0,30.51,30.8,-0.998,0.001,0,0,70.89999999999999,838547.5000000001,446.2233299999999,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,665.0,0.0,0.01,0.002,0.0,330,0,35.51,35.8,-0.998,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,670.0,0.0,0.01,0.001,0.0,43,0,40.51,40.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,675.0,0.0,0.01,0.001,0.0,82,0,45.51,45.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,680.0,0.0,0.01,0.001,0.0,1,0,50.51,50.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,685.0,0.0,0.01,0.001,0.0,0,0,55.51,55.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,690.0,0.0,0.01,0.001,0.0,0,0,60.51,60.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,695.0,0.0,0.01,0.001,0.0,0,0,65.51,65.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,700.0,0.0,0.01,0.001,0.0,1,0,70.51,70.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,705.0,0.0,0.01,0.001,0.0,0,0,75.51,75.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,710.0,0.0,0.01,0.001,0.0,0,0,80.51,80.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,715.0,0.0,0.01,0.001,0.0,0,0,85.51,85.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,720.0,0.0,0.01,0.001,0.0,0,0,90.51,90.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,725.0,0.0,0.01,0.001,0.0,0,0,95.51,95.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:07.000000000",629.37,730.0,0.0,0.01,0.001,0.0,24,1,100.51,100.8,-0.999,0.0,0,0,0.0,838547.5000000001,0.0,1411925.5111500002]
["2026-01-27T09:32:19.000000000",629.46,555.0,74.28,74.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,560.0,69.28,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,565.0,64.28,64.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,570.0,59.28,59.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,574.0,55.28,55.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,575.0,54.28,54.57,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,576.0,53.28,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,577.0,52.28,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,578.0,51.28,51.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,579.0,50.28,50.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,580.0,49.28,49.57,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,5420,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,581.0,48.28,48.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,582.0,47.28,47.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,583.0,46.28,46.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,584.0,45.28,45.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,585.0,44.28,44.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,586.0,43.28,43.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,587.0,42.28,42.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,588.0,41.3,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,3,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,589.0,40.3,40.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,590.0,39.3,39.57,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,591.0,38.28,38.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,592.0,37.3,37.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,593.0,36.3,36.56,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,594.0,35.3,35.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,595.0,34.3,34.56,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,35,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,596.0,33.3,33.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,13,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,597.0,32.3,32.58,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,598.0,31.3,31.56,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,224,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,599.0,30.31,30.58,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,470,188,47.0,829901.7,-295.8462,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,600.0,29.31,29.57,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,1,251.00000000000003,829901.7,-1579.9446000000003,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,601.0,28.31,28.56,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,2,70.30000000000001,829901.7,-442.5103800000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,602.0,27.32,27.56,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,0,83.39999999999999,829901.7,-524.96964,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,603.0,26.32,26.56,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,45,163.1,829901.7,-1026.6492600000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,604.0,25.31,25.56,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,829901.7,-876.8377800000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,605.0,24.31,24.58,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,34,238.79999999999998,829901.7,-1503.15048,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,606.0,23.31,23.59,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,829901.7,-1704.57768,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,607.0,22.31,22.57,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,214,261.2,829901.7,-1644.14952,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,608.0,21.31,21.59,1.0,0.0,172,11,0.01,0.02,-0.005,0.002,1059,328,211.79999999999998,829901.7,-1333.19628,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,609.0,20.32,20.59,1.0,0.0,172,0,0.02,0.03,-0.008,0.003,770,291,231.0,829901.7,-1454.0526000000002,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,610.0,19.33,19.58,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,27,1100.3999999999999,829901.7,-6926.57784,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,611.0,18.32,18.57,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,189,559.5,829901.7,-3521.8287,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,612.0,17.34,17.58,1.0,0.0,692,1,0.02,0.03,-0.01,0.003,2279,140,683.6999999999999,829901.7,-4303.61802,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,613.0,16.34,16.58,1.0,0.0,370,1,0.02,0.03,-0.01,0.004,1415,381,566.0,829901.7,-3562.7436000000007,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,614.0,15.34,15.59,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,943,979.5,829901.7,-6165.560700000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,615.0,14.35,14.59,1.0,0.0,733,1,0.03,0.04,-0.015,0.005,3888,601,1944.0000000000002,829901.7,-12236.702400000002,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,616.0,13.36,13.6,1.0,0.0,583,1,0.04,0.05,-0.019,0.007,2862,456,2003.3999999999999,829901.7,-12610.601639999999,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,617.0,12.37,12.61,1.0,0.0,329,0,0.05,0.06,-0.023,0.009,4972,152,4474.8,829901.7,-28167.076080000006,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,618.0,11.38,11.62,0.956,0.003,756,12,0.06,0.07,-0.028,0.011,2795,588,3301.2999999999997,829901.7,-17925.13242,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,619.0,10.44,10.64,0.953,0.008,455,0,0.08,0.09,-0.036,0.013,4678,383,6445.4,829901.7,-35988.74604,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,620.0,9.47,9.66,0.947,0.012,1504,16,0.1,0.11,-0.045,0.017,7252,3118,14133.199999999999,829901.7,-66241.85256000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,621.0,8.51,8.69,0.937,0.018,1162,15,0.13,0.14,-0.058,0.021,3368,739,9164.400000000001,829901.7,-31354.66152000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,622.0,7.54,7.73,0.925,0.024,1924,29,0.17,0.18,-0.072,0.026,3821,1703,14552.199999999999,829901.7,-33468.3882,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,623.0,6.58,6.78,0.906,0.032,13067,31,0.21,0.22,-0.093,0.034,10420,1623,77242.4,829901.7,40199.83343999999,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,624.0,5.66,5.79,0.881,0.041,2681,155,0.28,0.29,-0.119,0.042,6432,2554,38006.5,829901.7,-100853.96958,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,625.0,4.76,4.86,0.846,0.053,3322,288,0.36,0.37,-0.154,0.053,7863,5105,59280.49999999999,829901.7,-151494.02657999998,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,626.0,3.9,3.98,0.799,0.067,4011,795,0.49,0.5,-0.201,0.067,5548,3651,64045.299999999996,829901.7,-64821.16133999999,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,627.0,3.08,3.14,0.737,0.082,7323,3435,0.66,0.67,-0.264,0.082,6122,7087,110249.0,829901.7,61990.47971999998,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,628.0,2.34,2.36,0.657,0.098,6114,1893,0.89,0.91,-0.344,0.098,2104,8792,80536.40000000001,829901.7,247365.1908,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,629.0,1.66,1.68,0.558,0.111,4195,3672,1.21,1.23,-0.443,0.111,1579,4585,64091.4,829901.7,182780.07695999998,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,630.0,1.1,1.11,0.444,0.115,6108,6650,1.64,1.67,-0.556,0.115,884,1261,80408.0,829901.7,378154.3896000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,631.0,0.66,0.67,0.324,0.111,6180,6220,2.19,2.24,-0.676,0.111,191,478,70718.1,829901.7,418451.78934,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,632.0,0.36,0.37,0.213,0.093,6060,4232,2.88,2.96,-0.787,0.093,108,179,57362.4,829901.7,348428.7705600001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,633.0,0.17,0.18,0.12,0.068,2493,1575,3.69,3.79,-0.88,0.068,11,385,17027.2,829901.7,106237.74096000002,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,634.0,0.07,0.08,0.061,0.042,5533,1889,4.52,4.71,-0.939,0.042,13,15,23293.2,829901.7,145934.00640000004,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,635.0,0.03,0.04,0.031,0.024,5714,504,5.48,5.67,-0.969,0.024,6,17,13728.0,829901.7,86230.98432,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,636.0,0.01,0.02,0.014,0.012,7035,214,6.46,6.65,-0.986,0.012,14,9,8458.800000000001,829901.7,53033.26392,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,637.0,0.0,0.01,0.005,0.005,964,418,7.45,7.65,-0.995,0.005,7,3,485.50000000000006,829901.7,3011.9661000000006,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,638.0,0.0,0.01,0.005,0.004,871,150,8.45,8.65,-0.995,0.004,4,3,350.0,829901.7,2182.9672800000003,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,639.0,0.0,0.01,0.004,0.004,2841,1,9.44,9.7,-0.996,0.004,2,0,1137.2,829901.7,7148.147760000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,640.0,0.0,0.01,0.004,0.003,1694,72,10.43,10.72,-0.996,0.003,1,0,508.5,829901.7,3197.02734,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,641.0,0.0,0.01,0.004,0.003,776,0,11.43,11.72,-0.996,0.003,0,0,232.79999999999998,829901.7,1465.3828800000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,642.0,0.0,0.01,0.004,0.002,629,0,12.43,12.68,-0.996,0.002,0,0,125.8,829901.7,791.86068,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,643.0,0.0,0.01,0.003,0.002,671,0,13.43,13.72,-0.997,0.002,0,0,134.20000000000002,829901.7,844.7353200000002,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,644.0,0.0,0.01,0.003,0.002,141,2,14.43,14.72,-0.997,0.002,0,0,28.200000000000003,829901.7,177.50772000000003,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,645.0,0.0,0.01,0.003,0.002,1293,4,15.43,15.72,-0.997,0.002,0,0,258.59999999999997,829901.7,1627.78356,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,646.0,0.0,0.01,0.003,0.001,98,0,16.43,16.72,-0.997,0.001,0,1,9.8,829901.7,61.68708000000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,647.0,0.0,0.01,0.003,0.001,499,0,17.43,17.72,-0.997,0.001,0,0,49.9,829901.7,314.10054,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,648.0,0.0,0.01,0.003,0.001,56,0,18.43,18.72,-0.997,0.001,0,0,5.6000000000000005,829901.7,35.24976000000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,649.0,0.0,0.01,0.002,0.001,120,0,19.43,19.72,-0.997,0.001,0,0,12.0,829901.7,75.5352,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,650.0,0.0,0.01,0.002,0.001,518,0,20.43,20.72,-0.998,0.001,1,0,51.9,829901.7,325.43082000000004,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,651.0,0.0,0.01,0.002,0.001,0,0,21.43,21.72,-0.998,0.001,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,652.0,0.0,0.01,0.002,0.001,0,0,22.43,22.72,-0.998,0.001,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,655.0,0.0,0.01,0.002,0.001,1181,0,25.43,25.72,-0.998,0.001,0,0,118.10000000000001,829901.7,743.3922600000001,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,660.0,0.0,0.01,0.002,0.001,709,0,30.43,30.72,-0.998,0.001,0,0,70.89999999999999,829901.7,446.28714,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,665.0,0.0,0.01,0.002,0.0,330,0,35.43,35.72,-0.998,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,670.0,0.0,0.01,0.001,0.0,43,0,40.43,40.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,675.0,0.0,0.01,0.001,0.0,82,0,45.43,45.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,680.0,0.0,0.01,0.001,0.0,1,0,50.43,50.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,685.0,0.0,0.01,0.001,0.0,0,0,55.43,55.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,690.0,0.0,0.01,0.001,0.0,0,0,60.43,60.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,695.0,0.0,0.01,0.001,0.0,0,0,65.43,65.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,700.0,0.0,0.01,0.001,0.0,1,0,70.43,70.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,705.0,0.0,0.01,0.001,0.0,0,0,75.43,75.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,710.0,0.0,0.01,0.001,0.0,0,0,80.43,80.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,715.0,0.0,0.01,0.001,0.0,0,0,85.43,85.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,720.0,0.0,0.01,0.001,0.0,0,0,90.43,90.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,725.0,0.0,0.01,0.001,0.0,0,0,95.43,95.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:19.000000000",629.46,730.0,0.0,0.01,0.001,0.0,24,1,100.43,100.72,-0.999,0.0,0,0,0.0,829901.7,0.0,1499227.0558200006]
["2026-01-27T09:32:32.000000000",629.48,555.0,74.3,74.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,560.0,69.3,69.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,565.0,64.3,64.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,570.0,59.3,59.62,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,574.0,55.3,55.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,575.0,54.3,54.62,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,576.0,53.3,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,577.0,52.3,52.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,578.0,51.3,51.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,579.0,50.3,50.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,580.0,49.3,49.62,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,5420,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,581.0,48.3,48.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,582.0,47.3,47.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,583.0,46.3,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,584.0,45.3,45.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,585.0,44.3,44.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,586.0,43.31,43.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,587.0,42.31,42.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,588.0,41.31,41.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,3,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,589.0,40.31,40.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,590.0,39.31,39.62,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,591.0,38.31,38.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,592.0,37.31,37.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,593.0,36.37,36.63,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,594.0,35.37,35.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,595.0,34.37,34.63,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,36,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,596.0,33.37,33.63,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,597.0,32.37,32.63,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,598.0,31.37,31.62,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,224,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,599.0,30.37,30.63,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,470,275,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,600.0,29.37,29.63,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,1,251.00000000000003,834136.8000000002,-1579.9948000000002,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,601.0,28.37,28.63,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,2,70.30000000000001,834136.8000000002,-442.52444000000014,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,602.0,27.37,27.63,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,0,83.39999999999999,834136.8000000002,-524.98632,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,603.0,26.37,26.63,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,45,163.1,834136.8000000002,-1026.6818799999999,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,604.0,25.37,25.63,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,834136.8000000002,-876.8656400000001,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,605.0,24.38,24.63,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,34,238.79999999999998,834136.8000000002,-1503.19824,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,606.0,23.38,23.63,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,834136.8000000002,-1704.63184,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,607.0,22.38,22.63,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,214,261.2,834136.8000000002,-1644.2017600000001,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,608.0,21.38,21.63,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,328,211.79999999999998,834136.8000000002,-1333.23864,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,609.0,20.38,20.64,1.0,0.0,172,0,0.02,0.03,-0.008,0.003,770,292,231.0,834136.8000000002,-1454.0988,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,610.0,19.38,19.63,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,29,1100.3999999999999,834136.8000000002,-6926.797919999999,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,611.0,18.38,18.64,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,189,559.5,834136.8000000002,-3521.9406,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,612.0,17.4,17.6,1.0,0.0,692,2,0.02,0.03,-0.01,0.003,2279,140,683.6999999999999,834136.8000000002,-4303.75476,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,613.0,16.4,16.6,1.0,0.0,370,1,0.02,0.03,-0.01,0.004,1415,381,566.0,834136.8000000002,-3562.8568,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,614.0,15.41,15.6,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1007,979.5,834136.8000000002,-6165.756600000001,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,615.0,14.41,14.61,1.0,0.0,733,1,0.03,0.04,-0.015,0.006,3888,603,2332.7999999999997,834136.8000000002,-14684.50944,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,616.0,13.42,13.62,1.0,0.0,583,1,0.04,0.05,-0.019,0.007,2862,456,2003.3999999999999,834136.8000000002,-12611.00232,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,617.0,12.43,12.63,1.0,0.0,329,0,0.05,0.06,-0.023,0.009,4972,155,4474.8,834136.8000000002,-28167.971040000004,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,618.0,11.44,11.64,0.963,0.006,756,12,0.06,0.07,-0.028,0.011,2795,639,3528.1,834136.8000000002,-16498.041319999997,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,619.0,10.46,10.6,0.959,0.009,455,0,0.08,0.09,-0.036,0.014,4678,394,6958.700000000001,834136.8000000002,-38648.183560000005,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,620.0,9.48,9.67,0.953,0.013,1504,16,0.1,0.11,-0.045,0.017,7252,3137,14283.600000000002,834136.8000000002,-65297.21936000001,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,621.0,8.51,8.71,0.942,0.019,1162,15,0.13,0.14,-0.058,0.021,3368,785,9280.6,834136.8000000002,-30624.20200000001,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,622.0,7.54,7.74,0.927,0.026,1924,29,0.17,0.18,-0.075,0.027,3821,2060,15319.1,834136.8000000002,-33452.45564,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,623.0,6.59,6.75,0.91,0.033,13067,31,0.21,0.22,-0.093,0.034,10420,1692,78549.1,834136.8000000002,48426.525879999994,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,624.0,5.69,5.78,0.881,0.043,2681,157,0.28,0.29,-0.122,0.043,6432,2589,39185.899999999994,834136.8000000002,-101530.71763999999,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,625.0,4.78,4.9,0.847,0.055,3322,295,0.37,0.38,-0.157,0.054,7863,5293,60731.200000000004,834136.8000000002,-152266.17616,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,626.0,3.91,3.99,0.798,0.069,4011,821,0.49,0.5,-0.205,0.068,5548,4532,65402.3,834136.8000000002,-63265.88740000001,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,627.0,3.1,3.15,0.732,0.084,7323,3464,0.66,0.67,-0.27,0.083,6122,7692,112325.8,834136.8000000002,67358.13688000002,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,628.0,2.33,2.36,0.65,0.098,6114,1946,0.9,0.91,-0.351,0.098,2104,9040,80536.40000000001,834136.8000000002,247373.0504,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,629.0,1.66,1.69,0.55,0.11,4195,4593,1.22,1.24,-0.451,0.11,1579,5132,63514.0,834136.8000000002,181139.1648,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,630.0,1.11,1.12,0.437,0.114,6108,7322,1.65,1.68,-0.567,0.113,884,1336,79620.4,834136.8000000002,375434.46160000004,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,631.0,0.66,0.68,0.318,0.109,6180,6851,2.2,2.26,-0.682,0.109,191,491,69443.9,834136.8000000002,410925.17348000006,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,632.0,0.36,0.37,0.209,0.091,6060,4876,2.88,2.97,-0.791,0.091,108,185,56128.8,834136.8000000002,340946.51136000006,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,633.0,0.18,0.19,0.123,0.067,2493,1735,3.68,3.79,-0.877,0.066,11,387,16775.7,834136.8000000002,104685.6714,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,634.0,0.07,0.08,0.06,0.041,5533,3054,4.51,4.71,-0.94,0.041,13,25,22738.6,834136.8000000002,142463.91360000003,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,635.0,0.03,0.04,0.031,0.023,5714,709,5.46,5.66,-0.969,0.023,6,18,13156.0,834136.8000000002,82640.65232,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,636.0,0.01,0.02,0.014,0.012,7035,814,6.45,6.64,-0.986,0.012,14,9,8458.800000000001,834136.8000000002,53034.94896,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,637.0,0.0,0.01,0.005,0.005,964,418,7.39,7.65,-0.995,0.005,7,3,485.50000000000006,834136.8000000002,3012.0618,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,638.0,0.0,0.01,0.005,0.004,871,150,8.5,8.64,-0.995,0.004,4,13,350.0,834136.8000000002,2183.0366400000003,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,639.0,0.0,0.01,0.004,0.004,2841,1,9.38,9.64,-0.995,0.004,2,0,1137.2,834136.8000000002,7148.374880000001,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,640.0,0.0,0.01,0.004,0.003,1694,112,10.38,10.7,-0.996,0.003,1,0,508.5,834136.8000000002,3197.12892,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,641.0,0.0,0.01,0.004,0.003,776,0,11.38,11.7,-0.996,0.003,0,0,232.79999999999998,834136.8000000002,1465.4294399999999,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,642.0,0.0,0.01,0.004,0.002,629,0,12.38,12.7,-0.996,0.002,0,0,125.8,834136.8000000002,791.88584,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,643.0,0.0,0.01,0.003,0.002,671,0,13.38,13.7,-0.997,0.002,0,0,134.20000000000002,834136.8000000002,844.7621600000002,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,644.0,0.0,0.01,0.003,0.002,141,2,14.38,14.7,-0.997,0.002,0,0,28.200000000000003,834136.8000000002,177.51336000000003,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,645.0,0.0,0.01,0.003,0.002,1293,4,15.38,15.7,-0.997,0.002,0,0,258.59999999999997,834136.8000000002,1627.83528,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,646.0,0.0,0.01,0.003,0.001,98,0,16.38,16.7,-0.997,0.001,0,1,9.8,834136.8000000002,61.689040000000006,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,647.0,0.0,0.01,0.003,0.001,499,0,17.38,17.7,-0.997,0.001,0,0,49.9,834136.8000000002,314.11052,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,648.0,0.0,0.01,0.003,0.001,56,0,18.38,18.7,-0.997,0.001,0,0,5.6000000000000005,834136.8000000002,35.25088000000001,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,649.0,0.0,0.01,0.002,0.001,120,0,19.38,19.7,-0.997,0.001,0,0,12.0,834136.8000000002,75.5376,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,650.0,0.0,0.01,0.002,0.001,518,0,20.38,20.7,-0.998,0.001,1,0,51.9,834136.8000000002,325.44116,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,651.0,0.0,0.01,0.002,0.001,0,0,21.38,21.7,-0.998,0.001,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,652.0,0.0,0.01,0.002,0.001,0,0,22.38,22.7,-0.998,0.001,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,655.0,0.0,0.01,0.002,0.001,1181,0,25.38,25.7,-0.998,0.001,0,0,118.10000000000001,834136.8000000002,743.41588,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,660.0,0.0,0.01,0.002,0.001,709,0,30.38,30.7,-0.998,0.001,0,0,70.89999999999999,834136.8000000002,446.30132,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,665.0,0.0,0.01,0.002,0.0,330,0,35.38,35.7,-0.998,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,670.0,0.0,0.01,0.001,0.0,43,0,40.38,40.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,675.0,0.0,0.01,0.001,0.0,82,0,45.38,45.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,680.0,0.0,0.01,0.001,0.0,1,0,50.38,50.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,685.0,0.0,0.01,0.001,0.0,0,0,55.38,55.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,690.0,0.0,0.01,0.001,0.0,0,0,60.38,60.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,695.0,0.0,0.01,0.001,0.0,0,0,65.38,65.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,700.0,0.0,0.01,0.001,0.0,1,0,70.38,70.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,705.0,0.0,0.01,0.001,0.0,0,0,75.38,75.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,710.0,0.0,0.01,0.001,0.0,0,0,80.38,80.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,715.0,0.0,0.01,0.001,0.0,0,0,85.38,85.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,720.0,0.0,0.01,0.001,0.0,0,0,90.38,90.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,725.0,0.0,0.01,0.001,0.0,0,0,95.38,95.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:32.000000000",629.48,730.0,0.0,0.01,0.001,0.0,24,1,100.38,100.7,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1483260.0904800005]
["2026-01-27T09:32:45.000000000",629.36,555.0,74.23,74.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,560.0,69.23,69.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,565.0,64.23,64.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,570.0,59.23,59.49,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,574.0,55.23,55.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,575.0,54.23,54.49,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,576.0,53.23,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,577.0,52.23,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,578.0,51.23,51.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,579.0,50.23,50.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,580.0,49.23,49.49,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,5420,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,581.0,48.23,48.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,582.0,47.23,47.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,583.0,46.23,46.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,584.0,45.23,45.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,585.0,44.23,44.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,586.0,43.23,43.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,587.0,42.23,42.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,588.0,41.23,41.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,3,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,589.0,40.23,40.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,590.0,39.23,39.49,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,591.0,38.23,38.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,592.0,37.23,37.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,593.0,36.23,36.49,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,594.0,35.23,35.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,595.0,34.23,34.49,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,36,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,596.0,33.24,33.49,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,597.0,32.24,32.49,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,598.0,31.24,31.49,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,224,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,599.0,30.24,30.49,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,470,275,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,600.0,29.24,29.49,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,11,251.00000000000003,834136.8000000002,-1579.6936000000003,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,601.0,28.24,28.5,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,2,70.30000000000001,834136.8000000002,-442.4400800000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,602.0,27.24,27.5,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,0,83.39999999999999,834136.8000000002,-524.8862399999999,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,603.0,26.24,26.5,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,45,163.1,834136.8000000002,-1026.48616,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,604.0,25.24,25.5,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,834136.8000000002,-876.6984800000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,605.0,24.24,24.5,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,34,238.79999999999998,834136.8000000002,-1502.9116800000002,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,606.0,23.3,23.5,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,834136.8000000002,-1704.3068800000003,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,607.0,22.24,22.5,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,214,261.2,834136.8000000002,-1643.88832,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,608.0,21.25,21.5,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,328,211.79999999999998,834136.8000000002,-1332.98448,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,609.0,20.25,20.5,1.0,0.0,172,0,0.02,0.03,-0.008,0.003,770,292,231.0,834136.8000000002,-1453.8216,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,610.0,19.25,19.51,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,30,1100.3999999999999,834136.8000000002,-6925.47744,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,611.0,18.25,18.51,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,189,559.5,834136.8000000002,-3521.2691999999997,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,612.0,17.26,17.52,1.0,0.0,692,2,0.02,0.03,-0.01,0.003,2279,140,683.6999999999999,834136.8000000002,-4302.934319999999,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,613.0,16.26,16.52,1.0,0.0,370,1,0.02,0.03,-0.01,0.004,1415,381,566.0,834136.8000000002,-3562.1776,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,614.0,15.27,15.53,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1020,979.5,834136.8000000002,-6164.5812000000005,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,615.0,14.27,14.53,1.0,0.0,733,1,0.03,0.04,-0.015,0.006,3888,609,2332.7999999999997,834136.8000000002,-14681.710079999999,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,616.0,13.28,13.54,1.0,0.0,583,1,0.04,0.05,-0.019,0.007,2862,456,2003.3999999999999,834136.8000000002,-12608.598240000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,617.0,12.29,12.55,1.0,0.0,329,0,0.05,0.06,-0.023,0.009,4972,160,4474.8,834136.8000000002,-28162.601280000003,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,618.0,11.32,11.56,0.963,0.006,756,13,0.06,0.07,-0.028,0.011,2795,650,3528.1,834136.8000000002,-16494.89624,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,619.0,10.32,10.58,0.959,0.009,455,0,0.08,0.09,-0.036,0.014,4678,498,6958.700000000001,834136.8000000002,-38640.81592000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,620.0,9.38,9.6,0.953,0.013,1504,16,0.1,0.11,-0.045,0.017,7252,3163,14283.600000000002,834136.8000000002,-65284.77152000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,621.0,8.41,8.63,0.942,0.019,1162,15,0.13,0.14,-0.058,0.021,3368,796,9280.6,834136.8000000002,-30618.36400000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,622.0,7.44,7.67,0.927,0.026,1924,29,0.17,0.18,-0.075,0.027,3821,2167,15319.1,834136.8000000002,-33446.078480000004,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,623.0,6.49,6.69,0.91,0.033,13067,31,0.21,0.22,-0.093,0.034,10420,1710,78549.1,834136.8000000002,48417.29415999999,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,624.0,5.59,5.71,0.881,0.043,2681,157,0.28,0.29,-0.122,0.043,6432,2632,39185.899999999994,834136.8000000002,-101511.36247999998,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,625.0,4.69,4.79,0.847,0.055,3322,307,0.37,0.38,-0.157,0.054,7863,5553,60731.200000000004,834136.8000000002,-152237.14912,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,626.0,3.81,3.9,0.798,0.069,4011,825,0.49,0.5,-0.205,0.068,5548,4580,65402.3,834136.8000000002,-63253.826799999995,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,627.0,3.01,3.07,0.732,0.084,7323,3495,0.67,0.68,-0.27,0.083,6122,7826,112325.8,834136.8000000002,67345.29616000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,628.0,2.26,2.29,0.65,0.098,6114,1983,0.91,0.92,-0.351,0.098,2104,9194,80536.40000000001,834136.8000000002,247325.89280000003,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,629.0,1.61,1.63,0.55,0.11,4195,4762,1.25,1.26,-0.451,0.11,1579,5511,63514.0,834136.8000000002,181104.6336,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,630.0,1.06,1.07,0.437,0.114,6108,8205,1.68,1.72,-0.567,0.113,884,1537,79620.4,834136.8000000002,375362.8912000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,631.0,0.63,0.64,0.318,0.109,6180,7476,2.25,2.31,-0.682,0.109,191,494,69443.9,834136.8000000002,410846.83736,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,632.0,0.34,0.35,0.209,0.091,6060,5164,2.94,3.03,-0.791,0.091,108,185,56128.8,834136.8000000002,340881.51552,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,633.0,0.17,0.18,0.123,0.067,2493,2305,3.74,3.86,-0.877,0.066,11,388,16775.7,834136.8000000002,104665.7148,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,634.0,0.07,0.08,0.06,0.041,5533,3109,4.58,4.78,-0.94,0.041,13,25,22738.6,834136.8000000002,142436.75520000004,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,635.0,0.03,0.04,0.031,0.023,5714,721,5.54,5.76,-0.969,0.023,6,18,13156.0,834136.8000000002,82624.89824,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,636.0,0.01,0.02,0.014,0.012,7035,1156,6.52,6.75,-0.986,0.012,14,9,8458.800000000001,834136.8000000002,53024.83872,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,637.0,0.0,0.01,0.005,0.005,964,418,7.52,7.75,-0.995,0.005,7,3,485.50000000000006,834136.8000000002,3011.4876,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,638.0,0.0,0.01,0.005,0.004,871,150,8.52,8.75,-0.995,0.004,4,13,350.0,834136.8000000002,2182.62048,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,639.0,0.0,0.01,0.004,0.004,2841,1,9.52,9.77,-0.995,0.004,2,0,1137.2,834136.8000000002,7147.012160000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,640.0,0.0,0.01,0.004,0.003,1694,122,10.52,10.77,-0.996,0.003,1,0,508.5,834136.8000000002,3196.51944,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,641.0,0.0,0.01,0.004,0.003,776,0,11.51,11.77,-0.996,0.003,0,0,232.79999999999998,834136.8000000002,1465.1500800000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,642.0,0.0,0.01,0.004,0.002,629,0,12.51,12.77,-0.996,0.002,0,0,125.8,834136.8000000002,791.73488,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,643.0,0.0,0.01,0.003,0.002,671,0,13.51,13.77,-0.997,0.002,0,0,134.20000000000002,834136.8000000002,844.6011200000002,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,644.0,0.0,0.01,0.003,0.002,141,2,14.51,14.75,-0.997,0.002,0,0,28.200000000000003,834136.8000000002,177.47952,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,645.0,0.0,0.01,0.003,0.002,1293,4,15.51,15.75,-0.997,0.002,0,0,258.59999999999997,834136.8000000002,1627.52496,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,646.0,0.0,0.01,0.003,0.001,98,0,16.51,16.75,-0.997,0.001,0,1,9.8,834136.8000000002,61.67728000000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,647.0,0.0,0.01,0.003,0.001,499,0,17.51,17.75,-0.997,0.001,0,0,49.9,834136.8000000002,314.05064,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,648.0,0.0,0.01,0.003,0.001,56,0,18.51,18.75,-0.997,0.001,0,0,5.6000000000000005,834136.8000000002,35.24416000000001,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,649.0,0.0,0.01,0.002,0.001,120,0,19.51,19.77,-0.997,0.001,0,0,12.0,834136.8000000002,75.5232,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,650.0,0.0,0.01,0.002,0.001,518,0,20.51,20.77,-0.998,0.001,1,0,51.9,834136.8000000002,325.37912000000006,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,651.0,0.0,0.01,0.002,0.001,0,0,21.51,21.77,-0.998,0.001,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,652.0,0.0,0.01,0.002,0.001,0,0,22.51,22.77,-0.998,0.001,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,655.0,0.0,0.01,0.002,0.001,1181,0,25.51,25.77,-0.998,0.001,0,0,118.10000000000001,834136.8000000002,743.2741600000002,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,660.0,0.0,0.01,0.002,0.001,709,0,30.51,30.77,-0.998,0.001,0,0,70.89999999999999,834136.8000000002,446.21623999999997,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,665.0,0.0,0.01,0.002,0.0,330,0,35.51,35.77,-0.998,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,670.0,0.0,0.01,0.001,0.0,43,0,40.51,40.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,675.0,0.0,0.01,0.001,0.0,82,0,45.51,45.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,680.0,0.0,0.01,0.001,0.0,1,0,50.51,50.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,685.0,0.0,0.01,0.001,0.0,0,0,55.51,55.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,690.0,0.0,0.01,0.001,0.0,0,0,60.51,60.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,695.0,0.0,0.01,0.001,0.0,0,0,65.51,65.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,700.0,0.0,0.01,0.001,0.0,1,0,70.51,70.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,705.0,0.0,0.01,0.001,0.0,0,0,75.51,75.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,710.0,0.0,0.01,0.001,0.0,0,0,80.51,80.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,715.0,0.0,0.01,0.001,0.0,0,0,85.51,85.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,720.0,0.0,0.01,0.001,0.0,0,0,90.51,90.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,725.0,0.0,0.01,0.001,0.0,0,0,95.51,95.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:45.000000000",629.36,730.0,0.0,0.01,0.001,0.0,24,1,100.51,100.77,-0.999,0.0,0,0,0.0,834136.8000000002,0.0,1482977.3313600002]
["2026-01-27T09:32:57.000000000",629.23,555.0,74.0,74.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,560.0,69.0,69.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,565.0,64.0,64.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,570.0,59.0,59.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,574.0,55.0,55.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,575.0,54.0,54.34,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,576.0,53.0,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,577.0,52.0,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,578.0,51.0,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,579.0,50.0,50.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,580.0,49.0,49.34,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,5420,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,581.0,48.0,48.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,582.0,47.0,47.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,583.0,46.0,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,584.0,45.0,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,585.0,44.0,44.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,11,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,586.0,43.0,43.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,587.0,42.0,42.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,588.0,41.0,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,8,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,589.0,40.0,40.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,590.0,39.0,39.35,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,5,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,591.0,38.0,38.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,5,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,592.0,37.0,37.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,593.0,36.0,36.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,1,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,594.0,35.05,35.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,6,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,595.0,34.05,34.3,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,36,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,596.0,33.05,33.3,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,597.0,32.05,32.3,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,598.0,31.05,31.3,1.0,0.0,108,10,0.0,0.01,-0.002,0.0,902,224,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,599.0,30.05,30.3,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,470,275,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,600.0,29.05,29.32,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,21,251.00000000000003,837507.7000000001,-1579.3673000000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,601.0,28.05,28.3,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,3,70.30000000000001,837507.7000000001,-442.3486900000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,602.0,27.06,27.31,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,834,0,83.39999999999999,837507.7000000001,-524.77782,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,603.0,26.06,26.31,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,45,163.1,837507.7000000001,-1026.27413,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,604.0,25.06,25.31,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,4,139.3,837507.7000000001,-876.5173900000002,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,605.0,24.06,24.31,1.0,0.0,159,0,0.01,0.02,-0.005,0.001,2388,34,238.79999999999998,837507.7000000001,-1502.6012399999997,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,606.0,23.06,23.31,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,1,270.8,837507.7000000001,-1703.9548400000003,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,607.0,22.06,22.31,1.0,0.0,79,0,0.01,0.02,-0.005,0.002,1306,214,261.2,837507.7000000001,-1643.54876,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,608.0,21.06,21.31,1.0,0.0,172,12,0.01,0.02,-0.005,0.002,1059,328,211.79999999999998,837507.7000000001,-1332.70914,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,609.0,20.06,20.31,1.0,0.0,172,0,0.01,0.02,-0.008,0.003,770,293,231.0,837507.7000000001,-1453.5213,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,610.0,19.07,19.32,1.0,0.0,3023,0,0.02,0.03,-0.009,0.003,3668,30,1100.3999999999999,837507.7000000001,-6924.04692,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,611.0,18.05,18.32,1.0,0.0,236,0,0.02,0.03,-0.009,0.003,1865,189,559.5,837507.7000000001,-3520.54185,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,612.0,17.1,17.31,1.0,0.0,692,2,0.02,0.03,-0.01,0.003,2279,141,683.6999999999999,837507.7000000001,-4302.04551,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,613.0,16.1,16.31,1.0,0.0,370,1,0.02,0.03,-0.01,0.004,1415,382,566.0,837507.7000000001,-3561.4418,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,614.0,15.1,15.32,1.0,0.0,678,1,0.03,0.04,-0.014,0.005,1959,1034,979.5,837507.7000000001,-6163.30785,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,615.0,14.11,14.33,1.0,0.0,733,1,0.04,0.05,-0.015,0.006,3888,629,2332.7999999999997,837507.7000000001,-14678.67744,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,616.0,13.12,13.33,1.0,0.0,583,1,0.04,0.05,-0.019,0.007,2862,494,2003.3999999999999,837507.7000000001,-12605.99382,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,617.0,12.13,12.34,1.0,0.0,329,0,0.06,0.07,-0.023,0.009,4972,162,4474.8,837507.7000000001,-28156.784040000002,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,618.0,11.14,11.36,0.955,0.003,756,13,0.07,0.08,-0.028,0.011,2795,650,3301.2999999999997,837507.7000000001,-17918.58271,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,619.0,10.16,10.38,0.952,0.008,455,0,0.08,0.09,-0.036,0.014,4678,499,6913.200000000001,837507.7000000001,-38919.13396000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,620.0,9.21,9.4,0.946,0.012,1504,16,0.11,0.12,-0.046,0.017,7252,3182,14133.199999999999,837507.7000000001,-66217.64828000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,621.0,8.24,8.43,0.936,0.018,1162,15,0.14,0.15,-0.059,0.022,3368,824,9501.199999999999,837507.7000000001,-33462.4514,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,622.0,7.28,7.47,0.921,0.025,1924,29,0.18,0.19,-0.075,0.028,3821,2220,15508.8,837507.7000000001,-37054.096240000006,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,623.0,6.32,6.52,0.904,0.033,13067,32,0.23,0.24,-0.094,0.035,10420,1750,79591.1,837507.7000000001,41850.71652999998,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,624.0,5.48,5.56,0.876,0.043,2681,157,0.29,0.3,-0.124,0.044,6432,2685,39829.09999999999,837507.7000000001,-105537.60175000002,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,625.0,4.58,4.64,0.839,0.055,3322,310,0.39,0.4,-0.161,0.055,7863,5735,61517.49999999999,837507.7000000001,-157153.33865,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,626.0,3.71,3.78,0.789,0.069,4011,828,0.52,0.53,-0.212,0.069,5548,4672,65957.1,837507.7000000001,-66731.72919,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,627.0,2.9,2.96,0.724,0.084,7323,3561,0.7,0.71,-0.277,0.084,6122,8037,112938.00000000001,837507.7000000001,63479.23932000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,628.0,2.17,2.2,0.641,0.1,6114,2414,0.96,0.97,-0.359,0.1,2104,9544,82180.0,837507.7000000001,252321.23,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,629.0,1.52,1.54,0.539,0.111,4195,5503,1.31,1.32,-0.461,0.111,1579,5909,64091.4,837507.7000000001,182713.29048,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,630.0,0.99,1.0,0.424,0.115,6108,10100,1.78,1.79,-0.576,0.114,884,1726,80319.60000000002,837507.7000000001,378572.45412,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,631.0,0.59,0.6,0.306,0.108,6180,7685,2.36,2.41,-0.694,0.108,191,563,68806.8,837507.7000000001,406993.51476,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,632.0,0.31,0.32,0.199,0.089,6060,5421,3.07,3.17,-0.801,0.089,108,211,54895.19999999999,837507.7000000001,333320.74944,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,633.0,0.14,0.15,0.113,0.064,2493,2429,3.9,3.98,-0.887,0.064,11,388,16025.6,837507.7000000001,99951.92704,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,634.0,0.06,0.07,0.059,0.04,5533,3135,4.78,4.97,-0.941,0.04,13,25,22184.0,837507.7000000001,138933.984,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,635.0,0.03,0.04,0.03,0.023,5714,758,5.75,5.94,-0.97,0.023,6,28,13156.0,837507.7000000001,82607.83132,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,636.0,0.01,0.02,0.014,0.012,7035,1166,6.73,6.93,-0.986,0.012,14,9,8458.800000000001,837507.7000000001,53013.88596,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,637.0,0.0,0.01,0.005,0.005,964,419,7.72,7.92,-0.995,0.005,7,3,485.50000000000006,837507.7000000001,3010.86555,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,638.0,0.0,0.01,0.005,0.004,871,150,8.71,8.92,-0.995,0.004,4,13,350.0,837507.7000000001,2182.16964,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,639.0,0.0,0.01,0.004,0.004,2841,1,9.71,9.96,-0.996,0.004,2,0,1137.2,837507.7000000001,7145.535880000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,640.0,0.0,0.01,0.004,0.003,1694,152,10.71,10.97,-0.996,0.003,1,0,508.5,837507.7000000001,3195.85917,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,641.0,0.0,0.01,0.004,0.003,776,0,11.71,11.97,-0.996,0.003,0,0,232.79999999999998,837507.7000000001,1464.84744,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,642.0,0.0,0.01,0.004,0.002,629,0,12.7,12.97,-0.996,0.002,0,0,125.8,837507.7000000001,791.5713400000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,643.0,0.0,0.01,0.003,0.002,671,0,13.7,13.97,-0.997,0.002,0,0,134.20000000000002,837507.7000000001,844.4266600000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,644.0,0.0,0.01,0.003,0.002,141,2,14.7,14.97,-0.997,0.002,0,0,28.200000000000003,837507.7000000001,177.44286000000005,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,645.0,0.0,0.01,0.003,0.002,1293,4,15.7,15.97,-0.997,0.002,0,0,258.59999999999997,837507.7000000001,1627.18878,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,646.0,0.0,0.01,0.003,0.001,98,0,16.7,16.97,-0.997,0.001,0,1,9.8,837507.7000000001,61.66454000000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,647.0,0.0,0.01,0.003,0.001,499,0,17.7,17.97,-0.997,0.001,0,0,49.9,837507.7000000001,313.98577,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,648.0,0.0,0.01,0.003,0.001,56,0,18.7,18.97,-0.997,0.001,0,0,5.6000000000000005,837507.7000000001,35.236880000000006,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,649.0,0.0,0.01,0.002,0.001,120,0,19.66,19.97,-0.998,0.001,0,0,12.0,837507.7000000001,75.50760000000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,650.0,0.0,0.01,0.002,0.001,518,0,20.66,20.97,-0.998,0.001,1,0,51.9,837507.7000000001,325.31191,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,651.0,0.0,0.01,0.002,0.001,0,0,21.66,21.97,-0.998,0.001,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,652.0,0.0,0.01,0.002,0.001,0,0,22.66,22.97,-0.998,0.001,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,655.0,0.0,0.01,0.002,0.001,1181,0,25.66,26.0,-0.998,0.001,0,0,118.10000000000001,837507.7000000001,743.1206300000001,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,660.0,0.0,0.01,0.002,0.001,709,0,30.66,31.0,-0.998,0.001,0,0,70.89999999999999,837507.7000000001,446.12407,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,665.0,0.0,0.01,0.002,0.0,330,0,35.66,36.0,-0.998,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,670.0,0.0,0.01,0.001,0.0,43,0,40.66,41.0,-0.999,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,675.0,0.0,0.01,0.001,0.0,82,0,45.66,46.0,-0.999,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,680.0,0.0,0.01,0.001,0.0,1,0,50.66,51.0,-0.999,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,685.0,0.0,0.01,0.001,0.0,0,0,55.66,56.0,-0.999,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,690.0,0.0,0.01,0.001,0.0,0,0,60.66,61.0,-0.999,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,695.0,0.0,0.01,0.001,0.0,0,0,65.66,66.0,-0.999,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,700.0,0.0,0.01,0.001,0.0,1,0,70.66,71.0,-0.999,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:32:57.000000000",629.23,705.0,0.0,0.01,0.001,0.0,0,0,75.66,76.0,-0.999,0.0,0,0,0.0,837507.7000000001,0.0,1441206.63967]
["2026-01-27T09:33:10.000000000",628.92,627.0,2.66,2.71,0.715,0.087,7323,3694,0.77,0.78,-0.286,0.087,6122,8462,116971.49999999999,848831.6,65713.96404000005,1396781.0064]
["2026-01-27T09:33:22.000000000",628.91,608.0,20.74,21.06,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,328,211.79999999999998,868114.8999999998,-1332.03138,1322974.4470900001]
["2026-01-27T09:33:34.000000000",628.76,603.0,25.65,25.89,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,205,163.1,878128.2,-1025.50756,1224306.3817599996]
["2026-01-27T09:33:46.000000000",628.74,615.0,13.69,13.97,1.0,0.0,733,1,0.04,0.05,-0.019,0.007,3888,762,2721.6,878128.2,-17111.78784,1224267.4382399998]
["2026-01-27T09:33:46.000000000",628.74,651.0,0.0,0.01,0.002,0.001,0,0,22.08,22.36,-0.998,0.001,0,0,0.0,878128.2,0.0,1224267.4382399998]
["2026-01-27T09:33:58.000000000",628.77,612.0,16.66,16.91,1.0,0.0,692,15,0.02,0.03,-0.01,0.004,2279,142,911.5999999999999,875653.6,-5731.867319999999,1242004.3508400002]
["2026-01-27T09:34:11.000000000",628.73,680.0,0.0,0.01,0.001,0.0,1,0,51.16,51.44,-0.999,0.0,0,0,0.0,886126.0000000002,0.0,1175002.0605000006]
["2026-01-27T09:34:24.000000000",628.57,637.0,0.0,0.01,0.005,0.005,964,515,8.3,8.52,-0.995,0.005,7,4,485.50000000000006,881658.4,3007.70745,1218762.0300800004]
["2026-01-27T09:34:36.000000000",628.72,715.0,0.0,0.01,0.001,0.0,0,0,86.15,86.46,-0.999,0.0,0,0,0.0,885248.4,0.0,1204103.16752]
["2026-01-27T09:34:48.000000000",628.49,601.0,27.37,27.56,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,703,4,70.30000000000001,895799.7,-441.8284700000001,1104613.28383]
["2026-01-27T09:35:02.000000000",628.51,636.0,0.01,0.02,0.013,0.01,7035,1476,7.48,7.68,-0.987,0.01,14,12,7049.000000000001,895799.7,44127.68710000001,1104648.43517]
["2026-01-27T09:35:14.000000000",628.33,608.0,20.21,20.48,1.0,0.0,172,12,0.01,0.02,-0.006,0.002,1059,368,211.79999999999998,893347.8,-1330.80294,1104511.1471599997]
["2026-01-27T09:35:26.000000000",628.62,560.0,68.4,68.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,902508.0000000002,0.0,1071143.3352]
["2026-01-27T09:35:38.000000000",628.23,555.0,73.07,73.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:35:38.000000000",628.23,651.0,0.0,0.01,0.002,0.001,0,0,22.62,22.93,-0.998,0.001,0,0,0.0,899214.2000000001,0.0,1116352.1454000005]
["2026-01-27T09:36:02.000000000",628.06,555.0,72.92,73.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:02.000000000",628.06,680.0,0.0,0.01,0.001,0.0,1,0,51.8,52.08,-0.999,0.0,0,0,0.0,902019.3,0.0,1039826.8130199999]
["2026-01-27T09:36:15.000000000",627.86,593.0,34.79,35.06,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,695,13,0.0,912723.2999999999,0.0,936686.1260600002]
["2026-01-27T09:36:26.000000000",627.82,577.0,50.65,50.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,919645.7000000001,0.0,858377.4777]
["2026-01-27T09:36:39.000000000",627.73,598.0,29.63,29.92,1.0,0.0,108,10,0.0,0.01,-0.002,0.001,902,437,90.2,919079.7999999998,-566.2124600000001,815802.92984]
["2026-01-27T09:36:50.000000000",627.72,600.0,27.6,27.84,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,2510,347,251.00000000000003,924484.6000000001,-1575.5772000000004,762836.7300000006]
["2026-01-27T09:37:03.000000000",627.75,603.0,24.62,24.84,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1631,207,163.1,924484.6000000001,-1023.86025,762873.1875000003]
["2026-01-27T09:37:03.000000000",627.75,639.0,0.0,0.01,0.004,0.003,2841,281,11.17,11.39,-0.996,0.003,2,2,852.9,924484.6000000001,5346.5467499999995,762873.1875000003]
["2026-01-27T09:37:28.000000000",627.57,596.0,31.43,31.62,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,227,13,0.0,932474.1000000001,0.0,694154.5494300001]
["2026-01-27T09:37:28.000000000",627.57,644.0,0.0,0.01,0.003,0.001,141,2,16.36,16.63,-0.997,0.001,0,0,14.100000000000001,932474.1000000001,88.48737000000001,694154.5494300001]
["2026-01-27T09:37:40.000000000",627.43,630.0,0.41,0.42,0.232,0.092,6108,24628,2.95,3.0,-0.768,0.092,884,3655,64326.4,933277.9,301547.87744,697571.02713]
["2026-01-27T09:37:53.000000000",627.49,604.0,23.36,23.62,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1393,5,278.6,935964.8,-1748.18714,692622.20702]
["2026-01-27T09:38:05.000000000",627.49,584.0,43.32,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,946873.1000000002,0.0,708493.3115899999]
["2026-01-27T09:38:17.000000000",627.48,626.0,2.37,2.39,0.651,0.096,4011,1471,0.89,0.9,-0.349,0.096,5548,14613,91766.4,946873.1000000002,-92585.92896000005,708482.0206799996]
["2026-01-27T09:38:30.000000000",627.45,589.0,38.32,38.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,943397.3000000002,0.0,667599.8980500002]
["2026-01-27T09:38:42.000000000",627.65,613.0,14.58,14.83,1.0,0.0,370,1,0.03,0.04,-0.015,0.005,1415,903,707.5,939504.7000000001,-4440.62375,701248.86665]
["2026-01-27T09:38:42.000000000",627.65,633.0,0.06,0.07,0.048,0.031,2493,5683,5.34,5.52,-0.952,0.031,11,600,7762.4,939504.7000000001,48292.6463,701248.86665]
["2026-01-27T09:38:54.000000000",627.54,630.0,0.4,0.41,0.225,0.094,6108,29199,2.85,2.9,-0.774,0.093,884,4056,65636.40000000001,944633.4,308712.02760000003,753503.5940399999]
["2026-01-27T09:39:07.000000000",627.55,670.0,0.0,0.01,0.001,0.0,43,0,42.33,42.65,-0.999,0.0,0,0,0.0,938203.2000000001,0.0,707616.5943]
["2026-01-27T09:39:19.000000000",627.7,590.0,37.51,37.86,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2205,6,0.0,930717.0,0.0,779117.5602000003]
["2026-01-27T09:39:31.000000000",627.64,685.0,0.0,0.01,0.001,0.0,0,0,57.22,57.49,-0.999,0.0,0,0,0.0,930717.0,0.0,779043.08664]
["2026-01-27T09:39:43.000000000",627.65,652.0,0.0,0.01,0.002,0.001,0,31,24.18,24.52,-0.998,0.001,0,0,0.0,931833.6,0.0,706138.8878000001]
["2026-01-27T09:39:55.000000000",627.61,575.0,52.47,52.78,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,40,0.0,928214.7000000001,0.0,767673.0960899998]
["2026-01-27T09:40:07.000000000",627.92,585.0,42.72,43.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1149,20,0.0,927107.0000000001,0.0,771303.0203199998]
["2026-01-27T09:40:07.000000000",627.92,636.0,0.01,0.02,0.012,0.008,7035,1650,8.05,8.25,-0.988,0.008,14,12,5639.200000000001,927107.0000000001,35269.01056,771303.0203199998]
["2026-01-27T09:40:31.000000000",628.08,606.0,21.94,22.22,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,25,270.8,920831.6,-1700.8406400000001,901847.5104]
["2026-01-27T09:40:43.000000000",628.27,584.0,44.12,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,914471.6999999998,0.0,931332.9977899998]
["2026-01-27T09:40:43.000000000",628.27,624.0,4.6,4.71,0.825,0.059,2681,311,0.37,0.38,-0.174,0.059,6432,7510,53766.700000000004,914471.6999999998,-139041.80543,931332.9977899998]
["2026-01-27T09:40:55.000000000",628.11,619.0,9.14,9.29,0.954,0.018,455,9,0.1,0.11,-0.046,0.018,4678,1071,9239.4,916916.4000000003,-47745.15354000001,1021212.6435000002]
["2026-01-27T09:41:07.000000000",628.15,586.0,41.98,42.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:07.000000000",628.15,725.0,0.0,0.01,0.001,0.0,0,0,96.68,97.02,-0.999,0.0,0,0,0.0,1064230.9999999998,0.0,1939418.1501999996]
["2026-01-27T09:41:31.000000000",628.24,618.0,10.25,10.44,0.951,0.008,756,17,0.08,0.09,-0.037,0.014,2795,1473,4517.8,905181.5999999999,-20783.435680000002,1038319.8905599996]
["2026-01-27T09:41:43.000000000",628.29,618.0,10.23,10.49,0.964,0.014,756,17,0.08,0.09,-0.036,0.014,2795,1474,4971.4,908815.3000000003,-17935.16634,1104029.3031300001]
["2026-01-27T09:41:56.000000000",628.5,599.0,29.38,29.61,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,470,468,47.0,900181.8000000002,-295.395,1079965.377]
["2026-01-27T09:41:56.000000000",628.5,627.0,2.33,2.35,0.649,0.1,7323,8344,0.84,0.85,-0.351,0.1,6122,35425,134450.0,900181.8000000002,75482.85,1079965.377]
["2026-01-27T09:42:08.000000000",628.82,617.0,11.75,12.03,0.954,0.003,329,5,0.06,0.07,-0.028,0.01,4972,1167,5070.7,892098.1999999998,-30644.285059999995,1171902.90828]
["2026-01-27T09:42:20.000000000",628.77,652.0,0.0,0.01,0.002,0.001,0,31,23.08,23.4,-0.998,0.001,0,0,0.0,878232.6999999998,0.0,1235147.6139900004]
["2026-01-27T09:42:33.000000000",628.68,730.0,0.0,0.01,0.001,0.0,24,1,101.13,101.46,-0.999,0.0,0,0,0.0,878232.6999999998,0.0,1234970.8191600007]
["2026-01-27T09:42:46.000000000",628.45,649.0,0.0,0.01,0.002,0.001,120,0,20.35,20.68,-0.998,0.001,0,0,12.0,886681.1000000003,75.414,1187052.1816500006]
["2026-01-27T09:42:58.000000000",628.33,651.0,0.0,0.01,0.002,0.001,0,0,22.53,22.81,-1.0,0.0,0,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:42:58.000000000",628.33,725.0,0.0,0.01,0.001,0.0,0,0,96.52,96.81,-1.0,0.0,0,0,0.0,901797.0,0.0,1185751.70284]
["2026-01-27T09:43:23.000000000",628.09,586.0,41.93,42.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,924369.4999999999,0.0,1007828.8173700003]
["2026-01-27T09:43:35.000000000",628.09,618.0,10.09,10.28,0.966,0.014,756,17,0.07,0.08,-0.034,0.014,2795,1551,4971.4,929198.8,-17929.457140000006,997986.0189800002]
["2026-01-27T09:43:48.000000000",628.15,599.0,28.99,29.27,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,470,468,52.1,929198.8,-263.19485000000003,998081.3542999998]
["2026-01-27T09:44:00.000000000",628.26,585.0,43.11,43.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:00.000000000",628.26,695.0,0.0,0.01,0.001,0.0,0,0,66.61,66.89,-0.999,0.0,0,0,0.0,921210.7000000001,0.0,998451.5245799997]
["2026-01-27T09:44:12.000000000",628.26,642.0,0.0,0.01,0.003,0.002,629,0,13.62,13.9,-0.997,0.002,0,0,125.8,918035.2999999999,790.3510799999999,1032176.5213799998]
["2026-01-27T09:44:23.000000000",628.14,594.0,34.04,34.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,786,33,0.0,919695.6000000001,0.0,988787.8372800001]
["2026-01-27T09:44:35.000000000",628.09,649.0,0.0,0.01,0.002,0.001,120,0,20.76,21.05,-0.998,0.001,0,0,12.0,922171.5000000001,75.3708,974313.9349700002]
["2026-01-27T09:44:47.000000000",628.24,619.0,9.23,9.46,0.946,0.013,455,18,0.1,0.11,-0.046,0.018,4678,1301,9011.9,922171.5000000001,-49184.28135999999,974546.61992]
["2026-01-27T09:44:59.000000000",628.31,611.0,17.21,17.44,1.0,0.0,236,1,0.02,0.03,-0.01,0.003,1865,451,559.5,906336.4000000003,-3515.39445,1050445.0999799995]
["2026-01-27T09:45:12.000000000",628.56,592.0,36.38,36.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,903101.4,0.0,1139451.0537600003]
["2026-01-27T09:45:24.000000000",628.52,618.0,10.46,10.73,0.956,0.006,756,17,0.07,0.08,-0.033,0.013,2795,1580,4087.1000000000004,898124.3,-19986.30748,1178328.5548399996]
["2026-01-27T09:45:24.000000000",628.52,660.0,0.0,0.01,0.002,0.001,709,0,31.34,31.64,-0.998,0.001,0,0,70.89999999999999,898124.3,445.62067999999994,1178328.5548399996]
["2026-01-27T09:45:36.000000000",628.48,655.0,0.0,0.01,0.002,0.001,1181,0,26.32,26.65,-0.998,0.001,0,0,118.10000000000001,900159.3000000002,742.2348800000001,1165463.9961600006]
["2026-01-27T09:45:47.000000000",628.56,695.0,0.0,0.01,0.001,0.0,0,0,66.32,66.58,-0.999,0.0,0,0,0.0,899476.5,0.0,1133008.94232]
["2026-01-27T09:45:59.000000000",628.69,642.0,0.0,0.01,0.003,0.002,629,0,13.16,13.44,-1.0,0.0,0,0,125.8,904389.6000000002,790.8920200000001,1241481.6872800007]
["2026-01-27T09:46:11.000000000",628.76,652.0,0.0,0.01,0.002,0.001,0,31,23.11,23.39,-0.998,0.001,0,0,0.0,894387.6000000001,0.0,1234947.5159999996]
["2026-01-27T09:46:23.000000000",628.66,604.0,24.56,24.81,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,892787.9,-875.72338,1237022.4545800001]
["2026-01-27T09:46:35.000000000",628.54,587.0,41.41,41.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,0,0.0,892787.9,0.0,1236786.3290200003]
["2026-01-27T09:46:48.000000000",628.64,611.0,17.53,17.76,1.0,0.0,236,1,0.02,0.03,-0.01,0.003,1865,451,559.5,898270.8,-3517.2408,1178600.6748800003]
["2026-01-27T09:47:01.000000000",628.81,592.0,36.68,36.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,894239.5000000001,0.0,1226160.0068899998]
["2026-01-27T09:47:13.000000000",628.66,586.0,42.53,42.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,881762.2000000002,0.0,1302161.0604800002]
["2026-01-27T09:47:13.000000000",628.66,660.0,0.0,0.01,0.002,0.001,709,0,31.19,31.47,-0.998,0.001,0,0,70.89999999999999,881762.2000000002,445.71993999999995,1302161.0604800002]
["2026-01-27T09:47:25.000000000",628.53,635.0,0.02,0.03,0.022,0.016,5714,4179,6.35,6.56,-0.978,0.016,6,322,9152.000000000002,898527.8,57402.38784,1184944.9819199995]
["2026-01-27T09:47:37.000000000",628.77,595.0,33.57,33.92,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2135,60,0.0,895344.5,0.0,1237294.23477]
["2026-01-27T09:47:49.000000000",628.75,597.0,31.63,31.85,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,895344.5,0.0,1237254.87875]
["2026-01-27T09:48:01.000000000",628.7,620.0,8.65,8.93,0.942,0.015,1504,165,0.11,0.12,-0.051,0.019,7252,6042,16034.8,890513.4999999999,-72443.8436,1276796.0237000005]
["2026-01-27T09:48:14.000000000",628.78,604.0,24.63,24.88,0.995,0.001,54,0,0.01,0.02,-0.005,0.001,1393,5,144.70000000000002,898483.3,-841.9364200000001,1324604.9250599993]
["2026-01-27T09:48:27.000000000",628.74,585.0,43.61,43.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,900437.3,0.0,1267314.1223399998]
["2026-01-27T09:48:39.000000000",628.77,619.0,9.72,9.96,0.949,0.009,455,18,0.08,0.09,-0.038,0.015,4678,1719,7426.5,890313.7,-41545.97775,1264601.7158700002]
["2026-01-27T09:48:39.000000000",628.77,647.0,0.0,0.01,0.003,0.001,499,0,18.11,18.37,-0.997,0.001,0,0,49.9,890313.7,313.75623,1264601.7158700002]
["2026-01-27T09:48:51.000000000",628.62,660.0,0.0,0.01,0.002,0.001,709,0,31.18,31.52,-0.998,0.001,0,0,70.89999999999999,890313.7,445.69158,1264300.0312199995]
["2026-01-27T09:49:03.000000000",628.7,660.0,0.0,0.01,0.002,0.001,709,0,31.11,31.48,-0.998,0.001,0,0,70.89999999999999,900556.3999999999,445.7483,1223172.314600001]
["2026-01-27T09:49:27.000000000",628.71,579.0,49.52,49.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,899938.1000000001,0.0,1248443.9073300003]
["2026-01-27T09:49:27.000000000",628.71,655.0,0.0,0.01,0.002,0.001,1181,0,26.16,26.48,-0.998,0.001,0,0,118.10000000000001,899938.1000000001,742.5065100000002,1248443.9073300003]
["2026-01-27T09:49:39.000000000",628.94,597.0,31.81,32.06,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,384,9,0.0,893471.4999999999,0.0,1359001.6021400003]
["2026-01-27T09:49:51.000000000",628.97,578.0,50.83,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:49:51.000000000",628.97,700.0,0.0,0.01,0.001,0.0,1,0,70.89,71.17,-0.999,0.0,0,0,0.0,893471.4999999999,0.0,1359066.4255700002]
["2026-01-27T09:50:15.000000000",629.04,630.0,0.75,0.76,0.354,0.124,6108,59618,1.72,1.74,-0.643,0.126,884,7160,86877.59999999999,900945.7999999999,406364.87231999997,1401209.24544]
["2026-01-27T09:50:27.000000000",629.13,589.0,40.02,40.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,884159.6000000002,0.0,1568974.7243999997]
["2026-01-27T09:50:27.000000000",629.13,649.0,0.0,0.01,0.002,0.001,120,0,19.73,19.98,-1.0,0.0,0,0,12.0,884159.6000000002,75.4956,1568974.7243999997]
["2026-01-27T09:50:39.000000000",629.19,631.0,0.43,0.45,0.262,0.116,6180,23496,2.22,2.27,-0.738,0.116,191,1815,73903.59999999999,874071.0,437113.39356000006,1508826.5627400011]
["2026-01-27T09:51:03.000000000",629.25,591.0,38.09,38.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,876710.7000000001,0.0,1477328.6092500002]
["2026-01-27T09:51:15.000000000",629.36,585.0,44.22,44.5,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,869063.0000000002,0.0,1552209.4488000004]
["2026-01-27T09:51:15.000000000",629.36,627.0,2.88,2.91,0.744,0.092,7323,11714,0.53,0.54,-0.257,0.092,6122,51509,123694.0,869063.0000000002,69539.24511999998,1552209.4488000004]
["2026-01-27T09:51:27.000000000",629.43,604.0,25.31,25.59,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1393,5,139.3,859745.1,-876.7959900000001,1602010.7591100002]
["2026-01-27T09:51:39.000000000",629.45,630.0,0.95,0.96,0.428,0.129,6108,71132,1.48,1.49,-0.572,0.129,884,7485,90196.8,852255.6000000001,424183.8372,1571716.5076000008]
["2026-01-27T09:51:52.000000000",629.35,629.0,1.44,1.45,0.557,0.124,4195,49595,1.09,1.1,-0.443,0.124,1579,25420,71597.59999999999,852255.6000000001,204151.07039999997,1571466.8107999996]
["2026-01-27T09:51:52.000000000",629.35,649.0,0.0,0.01,0.002,0.001,120,0,18.2,21.48,-0.998,0.001,0,0,12.0,852255.6000000001,75.522,1571466.8107999996]
["2026-01-27T09:52:04.000000000",629.2,715.0,0.0,0.01,0.001,0.0,0,0,85.62,85.93,-0.999,0.0,0,0,0.0,873447.3,0.0,1517901.5852]
["2026-01-27T09:52:16.000000000",629.39,680.0,0.0,0.01,0.001,0.0,1,0,50.48,50.74,-0.999,0.0,0,0,0.0,868890.2,0.0,1575588.4916199998]
["2026-01-27T09:52:41.000000000",629.42,585.0,44.24,44.57,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:41.000000000",629.42,725.0,0.0,0.01,0.001,0.0,0,0,95.43,95.76,-0.999,0.0,0,0,0.0,863985.4000000001,0.0,1606372.99416]
["2026-01-27T09:52:53.000000000",629.42,604.0,25.29,25.57,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1393,5,139.3,861848.9000000001,-876.7820600000001,1608728.9132200002]
["2026-01-27T09:53:18.000000000",629.8,576.0,53.65,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,849186.6000000001,0.0,1644873.852]
["2026-01-27T09:53:30.000000000",629.99,555.0,74.81,75.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,545,0,0.0,829997.0999999999,0.0,1818407.5459300003]
["2026-01-27T09:53:30.000000000",629.99,639.0,0.0,0.01,0.005,0.004,2841,285,8.92,9.19,-0.995,0.004,2,2,1137.2,829997.0999999999,7154.166440000001,1818407.5459300003]
["2026-01-27T09:53:41.000000000",630.0,606.0,23.8,24.07,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1354,85,270.8,834762.4999999999,-1706.04,1856997.4500000002]
["2026-01-27T09:53:41.000000000",630.0,680.0,0.0,0.01,0.001,0.0,1,0,49.89,50.23,-0.999,0.0,0,0,0.0,834762.4999999999,0.0,1856997.4500000002]
["2026-01-27T09:54:05.000000000",629.91,585.0,44.77,45.06,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,25,0.0,831123.8999999998,0.0,1826404.5177900002]
["2026-01-27T09:54:18.000000000",630.01,609.0,20.84,21.17,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,770,478,154.0,831064.4999999999,-970.2153999999999,1776914.8545499996]
["2026-01-27T09:54:31.000000000",630.17,596.0,34.01,34.33,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,227,13,0.0,813819.1999999997,0.0,1854639.4632600003]
["2026-01-27T09:54:31.000000000",630.17,646.0,0.0,0.01,0.003,0.002,98,0,15.68,15.95,-0.997,0.002,0,6,19.6,813819.1999999997,123.51332000000001,1854639.4632600003]
["2026-01-27T09:54:43.000000000",630.15,616.0,14.01,14.24,1.0,0.0,583,6,0.03,0.04,-0.015,0.006,2862,1932,1717.2,817456.1999999998,-10820.935800000001,1852978.7604]
["2026-01-27T09:54:56.000000000",630.14,643.0,0.0,0.01,0.003,0.002,671,280,12.7,12.99,-0.996,0.002,0,22,134.20000000000002,816462.9999999998,845.6478800000002,1874551.81452]
["2026-01-27T09:55:08.000000000",630.34,651.0,0.0,0.01,0.002,0.001,0,0,20.53,20.83,-0.998,0.001,0,0,0.0,816462.9999999998,0.0,1875146.7781200006]
["2026-01-27T09:55:20.000000000",630.45,660.0,0.0,0.01,0.002,0.001,709,0,29.39,29.68,-0.998,0.001,0,0,70.89999999999999,803648.3999999999,446.98905,1942686.2826]
["2026-01-27T09:55:32.000000000",630.42,592.0,38.25,38.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:32.000000000",630.42,710.0,0.0,0.01,0.001,0.0,0,0,79.45,79.75,-1.0,0.0,0,0,0.0,810683.9,0.0,2034640.83354]
["2026-01-27T09:55:57.000000000",630.47,603.0,27.31,27.58,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1631,219,163.1,804685.3999999997,-1028.29657,2005314.4930199995]
["2026-01-27T09:56:08.000000000",630.35,595.0,35.19,35.51,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,804685.3999999997,0.0,2004932.8131000001]
["2026-01-27T09:56:21.000000000",630.55,614.0,16.47,16.71,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1449,783.6,806993.2999999999,-4940.9898,1988247.1072499994]
["2026-01-27T09:56:21.000000000",630.55,650.0,0.0,0.01,0.002,0.001,518,0,19.26,19.58,-0.998,0.001,1,1,51.9,806993.2999999999,325.99435,1988247.1072499994]
["2026-01-27T09:56:45.000000000",630.59,600.0,30.46,30.71,1.0,0.0,82,10,0.0,0.01,-0.002,0.0,2510,2869,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:45.000000000",630.59,695.0,0.0,0.01,0.001,0.0,0,0,64.27,64.55,-0.999,0.0,0,0,0.0,792536.1999999998,0.0,2019291.6933399998]
["2026-01-27T09:56:57.000000000",630.55,637.0,0.01,0.02,0.014,0.012,964,1545,6.38,6.56,-0.986,0.012,7,23,1165.1999999999998,792791.9999999999,7241.2362,2020626.4802999997]
["2026-01-27T09:57:23.000000000",630.36,574.0,56.21,56.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,797101.2999999999,0.0,2025170.80956]
["2026-01-27T09:57:23.000000000",630.36,610.0,20.28,20.52,1.0,0.0,3023,1,0.01,0.02,-0.006,0.002,3668,2448,733.6,797101.2999999999,-4624.32096,2025170.80956]
["2026-01-27T09:57:35.000000000",630.47,642.0,0.0,0.01,0.004,0.003,629,1,11.41,11.72,-0.996,0.003,0,1,188.7,804731.8999999997,1189.69689,2015242.5041099999]
["2026-01-27T09:57:47.000000000",630.54,621.0,9.48,9.67,0.95,0.008,1162,269,0.07,0.08,-0.035,0.015,3368,3799,5981.599999999999,796139.2999999999,-25993.380959999995,2038869.37566]
["2026-01-27T09:57:59.000000000",630.42,595.0,35.28,35.57,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2135,60,0.0,805584.9999999998,0.0,2015630.5184400005]
["2026-01-27T09:58:12.000000000",630.52,632.0,0.5,0.51,0.292,0.127,6060,29271,1.96,2.01,-0.708,0.127,108,1438,78333.6,797272.3999999999,476612.59007999994,2019829.2056799994]
["2026-01-27T09:58:12.000000000",630.52,730.0,0.0,0.01,0.001,0.0,24,1,99.32,99.62,-0.999,0.0,0,0,0.0,797272.3999999999,0.0,2019829.2056799994]
["2026-01-27T09:58:36.000000000",630.6,586.0,42.9,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,805491.3999999998,0.0,2011496.7084000004]
["2026-01-27T09:58:48.000000000",630.49,581.0,49.34,49.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,801494.4999999999,0.0,2069938.3908700005]
["2026-01-27T09:58:48.000000000",630.49,617.0,13.38,13.65,1.0,0.0,329,7,0.03,0.04,-0.016,0.006,4972,2801,2983.2000000000003,801494.4999999999,-18808.777680000003,2069938.3908700005]
["2026-01-27T09:59:13.000000000",630.57,591.0,39.38,39.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,804514.2999999997,0.0,2016562.229430001]
["2026-01-27T09:59:13.000000000",630.57,628.0,3.01,3.06,0.758,0.089,6114,35050,0.48,0.49,-0.242,0.089,2104,80633,73140.2,804514.2999999997,225044.12730000002,2016562.229430001]
["2026-01-27T09:59:25.000000000",630.65,628.0,3.09,3.14,0.758,0.089,6114,35124,0.46,0.47,-0.242,0.089,2104,80909,73140.2,804514.2999999997,225072.67849999998,2016818.0693500005]
["2026-01-27T09:59:38.000000000",630.59,639.0,0.0,0.01,0.005,0.004,2841,299,8.31,8.57,-0.995,0.004,2,62,1137.2,796653.6999999998,7160.980040000001,2093868.4196899994]
["2026-01-27T09:59:50.000000000",630.55,577.0,51.62,55.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,801494.4999999999,0.0,2070135.3746499997]
["2026-01-27T10:00:03.000000000",630.49,633.0,0.24,0.25,0.17,0.098,2493,14738,2.64,2.72,-0.83,0.098,11,2672,24539.2,796385.0999999997,153357.86564,2032163.21301]
["2026-01-27T10:00:16.000000000",630.34,588.0,40.45,44.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,27,0.0,805124.6999999998,0.0,2056725.6702200002]
["2026-01-27T10:00:28.000000000",630.45,586.0,44.3,44.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,807981.7999999998,0.0,1995420.9033000006]
["2026-01-27T10:00:40.000000000",630.43,599.0,31.31,31.56,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,470,628,0.0,807981.7999999998,0.0,1995357.6018200002]
["2026-01-27T10:00:40.000000000",630.43,635.0,0.05,0.06,0.048,0.037,5714,11855,4.5,4.71,-0.952,0.037,6,903,21164.0,807981.7999999998,133144.29427999997,1995357.6018200002]
["2026-01-27T10:01:05.000000000",630.44,577.0,53.23,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,1110626.5999999999,0.0,3942174.102880001]
["2026-01-27T10:01:05.000000000",630.44,646.0,0.0,0.01,0.003,0.002,98,1,15.43,15.77,-0.997,0.002,0,7,19.6,1110626.5999999999,123.56624000000002,3942174.102880001]
["2026-01-27T10:01:29.000000000",630.5,575.0,55.32,55.65,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:29.000000000",630.5,590.0,40.32,40.64,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,19,0.0,808376.2999999999,0.0,2016511.1265000005]
["2026-01-27T10:01:41.000000000",630.69,595.0,35.55,35.87,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2135,61,0.0,808376.2999999999,0.0,2017118.7983700004]
["2026-01-27T10:01:53.000000000",630.55,633.0,0.23,0.24,0.183,0.103,2493,15618,2.66,2.74,-0.817,0.103,11,2805,25791.199999999997,795360.1999999998,161197.58529999998,2088194.9572]
["2026-01-27T10:02:06.000000000",630.51,606.0,24.42,24.69,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,87,135.4,809580.1,-853.71054,2058932.2965300002]
["2026-01-27T10:02:18.000000000",630.76,633.0,0.26,0.27,0.172,0.099,2493,15702,2.5,2.56,-0.828,0.099,11,2819,24789.600000000002,802750.5999999999,154989.08568000002,2049747.97248]
["2026-01-27T10:02:30.000000000",630.67,624.0,6.72,6.94,0.922,0.028,2681,966,0.15,0.16,-0.075,0.031,6432,14811,27445.999999999996,802348.2,-78407.41708,2069649.5575600003]
["2026-01-27T10:02:30.000000000",630.67,655.0,0.0,0.01,0.002,0.001,1181,0,24.22,24.51,-0.998,0.001,0,0,118.10000000000001,802348.2,744.8212700000001,2069649.5575600003]
["2026-01-27T10:02:55.000000000",630.66,577.0,53.48,53.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:02:55.000000000",630.66,710.0,0.0,0.01,0.001,0.0,0,2,79.17,79.52,-0.999,0.0,0,0,0.0,802274.7,0.0,2072334.2548199997]
["2026-01-27T10:03:18.000000000",630.54,593.0,37.4,37.68,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:18.000000000",630.54,720.0,0.0,0.01,0.001,0.0,0,0,89.32,89.6,-0.999,0.0,0,0,0.0,803150.9999999999,0.0,2055511.2178800001]
["2026-01-27T10:03:30.000000000",630.63,613.0,17.56,17.78,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1218,424.5,799696.0,-2677.02435,2074081.5295199999]
["2026-01-27T10:03:42.000000000",630.59,619.0,11.48,11.75,0.954,0.003,455,80,0.06,0.07,-0.028,0.01,4678,2015,4814.5,802554.5,-28638.244850000003,2054145.03323]
["2026-01-27T10:03:55.000000000",630.8,624.0,6.81,7.05,0.918,0.028,2681,967,0.15,0.16,-0.078,0.031,6432,14969,27445.999999999996,802554.5,-78423.5792,2054829.1076]
["2026-01-27T10:04:07.000000000",630.71,651.0,0.0,0.01,0.002,0.001,0,0,20.17,20.47,-0.998,0.001,0,1,0.0,798884.2999999999,0.0,2112474.214890001]
["2026-01-27T10:04:19.000000000",630.8,624.0,6.8,7.04,0.919,0.028,2681,975,0.15,0.16,-0.077,0.031,6432,14997,27445.999999999996,798820.2,-78423.5792,2102727.6440000003]
["2026-01-27T10:04:32.000000000",630.75,570.0,60.6,60.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,792196.4,0.0,2132915.1854999997]
["2026-01-27T10:04:44.000000000",630.68,600.0,30.6,30.81,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,2869,0.0,797495.1,0.0,2086259.7980400003]
["2026-01-27T10:04:56.000000000",630.67,615.0,15.55,15.81,1.0,0.0,733,33,0.03,0.04,-0.014,0.005,3888,2288,1944.0000000000002,797495.1,-12260.2248,2086226.7185100003]
["2026-01-27T10:05:09.000000000",630.38,611.0,19.24,19.51,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1179,373.0,798325.5,-2351.3174,2078406.3562199997]
["2026-01-27T10:05:09.000000000",630.38,720.0,0.0,0.01,0.001,0.0,0,0,89.5,89.78,-0.999,0.0,0,0,0.0,798325.5,0.0,2078406.3562199997]
["2026-01-27T10:05:21.000000000",630.41,631.0,0.84,0.85,0.424,0.14,6180,79465,1.46,1.47,-0.579,0.139,191,12600,89174.90000000001,808107.0999999999,528693.97691,2013871.8526300003]
["2026-01-27T10:05:34.000000000",630.21,680.0,0.0,0.01,0.001,0.0,1,0,49.64,49.92,-0.999,0.0,0,0,0.0,819221.0999999999,0.0,1994433.77973]
["2026-01-27T10:05:59.000000000",629.91,565.0,64.79,65.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:05:59.000000000",629.91,579.0,50.79,51.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,848272.7,0.0,1855905.72273]
["2026-01-27T10:06:10.000000000",629.95,608.0,20.38,23.88,1.0,0.0,172,35,0.01,0.02,-0.005,0.002,1059,655,211.79999999999998,848272.7,-1334.2341000000001,1856023.57485]
["2026-01-27T10:06:22.000000000",629.9,588.0,40.34,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,32,0.0,848785.8999999999,0.0,1901759.4355]
["2026-01-27T10:06:34.000000000",630.01,615.0,13.41,16.87,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2396,1944.0000000000002,850516.2999999999,-12247.394400000003,1873036.7402700002]
["2026-01-27T10:06:46.000000000",629.95,611.0,17.36,20.96,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1194,373.0,840919.7999999998,-2349.7135000000003,1910192.3454000002]
["2026-01-27T10:06:46.000000000",629.95,634.0,0.08,0.09,0.072,0.051,5533,11544,3.2,4.46,-0.928,0.051,13,342,28284.6,840919.7999999998,177343.52400000003,1910192.3454000002]
["2026-01-27T10:06:58.000000000",630.06,695.0,0.0,0.01,0.001,0.0,0,0,63.14,66.63,-0.999,0.0,0,0,0.0,842929.3999999998,0.0,1907341.5742799994]
["2026-01-27T10:07:22.000000000",630.14,602.0,26.37,29.95,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,840468.8999999997,-525.53676,1934128.40082]
["2026-01-27T10:07:35.000000000",630.25,574.0,54.34,57.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,831273.7999999999,0.0,1940662.0185000002]
["2026-01-27T10:07:35.000000000",630.25,655.0,0.0,0.01,0.002,0.001,1181,0,23.07,26.63,-0.998,0.001,0,0,118.10000000000001,831273.7999999999,744.3252500000001,1940662.0185000002]
["2026-01-27T10:07:47.000000000",630.25,594.0,34.37,37.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,829281.3999999997,0.0,1947299.8115000005]
["2026-01-27T10:07:59.000000000",630.29,621.0,7.38,11.04,0.946,0.011,1162,277,0.09,0.1,-0.043,0.017,3368,4792,7003.800000000001,827940.2999999996,-28031.517460000003,1955117.35057]
["2026-01-27T10:08:12.000000000",630.46,680.0,0.0,0.01,0.001,0.0,1,0,48.07,51.63,-0.999,0.0,0,0,0.0,827940.2999999996,0.0,1955644.6791799997]
["2026-01-27T10:08:24.000000000",630.39,632.0,0.48,0.49,0.287,0.126,6060,50276,2.08,2.13,-0.713,0.126,108,3945,77716.8,811003.8999999999,472762.2412800001,2029376.0732100003]
["2026-01-27T10:08:36.000000000",630.4,597.0,33.28,33.56,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,384,10,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:08:36.000000000",630.4,652.0,0.0,0.01,0.002,0.001,0,31,21.45,21.73,-0.998,0.001,0,0,0.0,808774.7999999997,0.0,1997501.8303999996]
["2026-01-27T10:09:00.000000000",630.47,581.0,49.34,49.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,0,0.0,811023.3999999998,0.0,2029818.3400399995]
["2026-01-27T10:09:12.000000000",630.59,602.0,28.45,28.73,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,362,83.39999999999999,811023.3999999998,-525.91206,2030204.6838799992]
["2026-01-27T10:09:25.000000000",630.64,592.0,38.5,38.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,0,0.0,806732.0999999997,0.0,2059388.3439200004]
["2026-01-27T10:09:25.000000000",630.64,639.0,0.0,0.01,0.005,0.004,2841,359,8.19,8.5,-0.995,0.004,2,62,1137.2,806732.0999999997,7161.547840000001,2059388.3439200004]
["2026-01-27T10:09:38.000000000",630.71,612.0,18.59,18.87,1.0,0.0,692,40,0.02,0.03,-0.009,0.003,2279,1491,683.6999999999999,805189.7999999999,-4312.164269999999,2117808.12936]
["2026-01-27T10:09:50.000000000",630.7,639.0,0.0,0.01,0.005,0.005,2841,359,8.15,8.44,-0.995,0.005,2,68,1421.5,798667.8,8952.7865,2125916.8882]
["2026-01-27T10:10:03.000000000",631.03,645.0,0.0,0.01,0.003,0.002,1293,10,13.81,14.12,-0.997,0.002,0,6,258.59999999999997,787552.1,1631.8435799999997,2176804.2431499995]
["2026-01-27T10:10:16.000000000",630.96,651.0,0.0,0.01,0.002,0.001,0,0,19.91,20.19,-0.998,0.001,0,1,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,589.0,41.8,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:28.000000000",630.96,680.0,0.0,0.01,0.001,0.0,1,0,48.91,49.21,-0.999,0.0,0,0,0.0,787410.7999999999,0.0,2227259.77584]
["2026-01-27T10:10:52.000000000",630.98,600.0,30.87,31.15,1.0,0.0,82,12,0.0,0.01,-0.002,0.0,2510,3069,0.0,784202.2,0.0,2222105.86052]
["2026-01-27T10:11:05.000000000",630.9,589.0,41.78,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,784441.9,0.0,2244374.3853]
["2026-01-27T10:11:17.000000000",630.79,611.0,19.7,19.98,1.0,0.0,236,3,0.01,0.02,-0.006,0.002,1865,1418,373.0,921964.3999999999,-2352.8467,2997524.1726399995]
["2026-01-27T10:11:17.000000000",630.79,647.0,0.0,0.01,0.003,0.002,499,0,16.03,16.33,-0.997,0.002,0,1,99.8,921964.3999999999,629.52842,2997524.1726399995]
["2026-01-27T10:11:42.000000000",630.79,594.0,36.62,36.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,786,34,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:42.000000000",630.79,680.0,0.0,0.01,0.001,0.0,1,0,49.08,49.39,-0.999,0.0,0,0,0.0,793228.2,0.0,2207848.26428]
["2026-01-27T10:11:54.000000000",630.78,631.0,0.97,0.98,0.456,0.143,6180,102311,1.2,1.21,-0.542,0.144,191,20996,91124.4,802418.9,540096.5440799999,2188282.4218199984]
["2026-01-27T10:12:07.000000000",630.84,624.0,6.81,7.12,0.929,0.026,2681,997,0.13,0.14,-0.068,0.029,6432,15986,25623.400000000005,800553.0,-73695.99048000002,2190271.4332800005]
["2026-01-27T10:12:20.000000000",630.74,607.0,23.64,23.91,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,793308.6999999998,-1647.49288,2204546.6794999996]
["2026-01-27T10:12:32.000000000",630.77,636.0,0.03,0.04,0.032,0.025,7035,5134,5.14,5.41,-0.968,0.025,14,72,17622.5,803894.8999999999,110715.90424999999,2217164.75001]
["2026-01-27T10:12:45.000000000",630.76,618.0,12.66,12.83,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2845,2236.0,803894.8999999999,-14103.793599999999,2217129.599879999]
["2026-01-27T10:12:45.000000000",630.76,660.0,0.0,0.01,0.002,0.001,709,0,29.1,29.38,-0.998,0.001,0,0,70.89999999999999,803894.8999999999,447.2088399999999,2217129.599879999]
["2026-01-27T10:12:57.000000000",630.79,649.0,0.0,0.01,0.003,0.001,120,1,18.08,18.36,-0.997,0.001,0,1,12.0,802869.2,75.6948,2201073.5796799995]
["2026-01-27T10:13:09.000000000",630.73,715.0,0.0,0.01,0.001,0.0,0,0,84.08,84.41,-0.999,0.0,0,0,0.0,801508.0,0.0,2210853.7178999996]
["2026-01-27T10:13:34.000000000",630.75,580.0,50.61,50.86,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,0,0.0,812836.6000000001,0.0,2173225.1565]
["2026-01-27T10:13:46.000000000",630.75,578.0,52.61,52.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,802635.2999999999,0.0,2216766.45975]
["2026-01-27T10:13:46.000000000",630.75,614.0,16.64,16.98,1.0,0.0,678,3,0.02,0.03,-0.01,0.004,1959,1953,783.6,802635.2999999999,-4942.557,2216766.45975]
["2026-01-27T10:14:11.000000000",630.74,585.0,45.59,45.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,806690.3,0.0,2223162.3398599997]
["2026-01-27T10:14:11.000000000",630.74,625.0,5.77,5.96,0.913,0.035,3322,4037,0.16,0.17,-0.085,0.037,7863,37425,40720.100000000006,806690.3,-110165.67914,2223162.3398599997]
["2026-01-27T10:14:24.000000000",630.66,622.0,8.62,8.89,0.948,0.011,1924,1065,0.08,0.09,-0.041,0.017,3821,12447,8612.1,803129.3000000002,-27618.493380000004,2199307.5552600008]
["2026-01-27T10:14:36.000000000",630.59,591.0,39.45,39.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1277,9,0.0,812608.7999999999,0.0,2161021.840560001]
["2026-01-27T10:14:49.000000000",630.67,574.0,56.54,56.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,1013123.9999999998,0.0,3476152.1328]
["2026-01-27T10:15:02.000000000",630.73,627.0,3.99,4.06,0.851,0.065,7323,15577,0.28,0.29,-0.151,0.065,6122,73977,87392.5,810530.4,49237.937450000005,2230291.5550399995]
["2026-01-27T10:15:14.000000000",630.67,585.0,45.53,45.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:14.000000000",630.67,710.0,0.0,0.01,0.001,0.0,0,2,79.2,79.48,-0.999,0.0,0,0,0.0,810530.4,0.0,2230079.39216]
["2026-01-27T10:15:27.000000000",630.68,649.0,0.0,0.01,0.003,0.001,120,1,18.18,18.52,-0.997,0.001,0,1,12.0,812962.8999999999,75.6816,2196799.08164]
["2026-01-27T10:15:39.000000000",630.73,632.0,0.47,0.48,0.308,0.143,6060,65438,1.74,1.77,-0.692,0.143,108,5231,88202.4,803275.2000000001,536837.00928,2215299.1029399997]
["2026-01-27T10:16:05.000000000",630.78,560.0,70.65,70.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,799883.8000000002,0.0,2199452.9048399986]
["2026-01-27T10:16:16.000000000",630.74,589.0,41.54,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,801440.6000000001,0.0,2195306.96924]
["2026-01-27T10:16:29.000000000",630.71,565.0,65.57,65.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:29.000000000",630.71,584.0,46.57,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,802082.4000000001,0.0,2197020.259680001]
["2026-01-27T10:16:41.000000000",630.75,592.0,38.54,38.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,952494.9999999999,0.0,3096167.570999999]
["2026-01-27T10:16:53.000000000",630.76,613.0,17.66,17.84,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1243,424.5,803545.2000000001,-2677.5762,2199602.6717599994]
["2026-01-27T10:17:05.000000000",630.68,647.0,0.0,0.01,0.003,0.001,499,0,16.2,16.48,-0.997,0.001,0,1,49.9,993470.1,314.70932,3331888.1161200004]
["2026-01-27T10:17:17.000000000",630.7,630.0,1.51,1.53,0.598,0.136,6108,140979,0.8,0.81,-0.402,0.136,884,63561,95091.20000000001,804217.7999999999,448089.6448000001,2188574.4104]
["2026-01-27T10:17:29.000000000",630.79,618.0,12.71,12.93,1.0,0.0,756,59,0.04,0.05,-0.02,0.008,2795,2894,2236.0,804217.7999999999,-14104.464399999999,2188886.7168799993]
["2026-01-27T10:17:29.000000000",630.79,650.0,0.0,0.01,0.002,0.001,518,0,19.06,19.35,-0.998,0.001,1,4,51.9,804217.7999999999,326.11843,2188886.7168799993]
["2026-01-27T10:17:41.000000000",630.86,665.0,0.0,0.01,0.002,0.0,330,0,34.02,34.35,-0.998,0.0,0,0,0.0,804087.2999999999,0.0,2229160.8432200006]
["2026-01-27T10:17:53.000000000",630.88,616.0,14.75,15.01,1.0,0.0,583,8,0.03,0.04,-0.014,0.005,2862,2666,1431.0,795861.1,-9027.8928,2221176.437920001]
["2026-01-27T10:18:18.000000000",630.87,590.0,40.74,41.02,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:18.000000000",630.87,690.0,0.0,0.01,0.001,0.0,0,0,58.99,59.26,-0.999,0.0,0,0,0.0,794498.7,0.0,2233338.4709100006]
["2026-01-27T10:18:31.000000000",630.86,660.0,0.0,0.01,0.002,0.001,709,0,29.03,29.31,-0.998,0.001,0,0,70.89999999999999,794498.7,447.27973999999995,2233303.0699800006]
["2026-01-27T10:18:42.000000000",630.82,637.0,0.01,0.02,0.015,0.013,964,2515,6.05,6.32,-0.985,0.013,7,29,1262.3,797003.2000000001,7848.031620000002,2209652.6973200007]
["2026-01-27T10:18:54.000000000",630.93,575.0,55.78,56.12,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,799742.1,0.0,2224074.3078900003]
["2026-01-27T10:19:07.000000000",630.91,648.0,0.0,0.01,0.003,0.001,56,1,16.97,17.26,-0.997,0.001,0,1,5.6000000000000005,794712.8999999999,35.33096,2237800.54631]
["2026-01-27T10:19:19.000000000",630.84,604.0,26.79,26.98,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,2358,139.3,797676.0,-878.7601200000001,2231625.5186400004]
["2026-01-27T10:19:31.000000000",630.81,614.0,16.69,16.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,1973,783.6,797676.0,-4943.02716,2231519.3922599987]
["2026-01-27T10:19:44.000000000",630.73,597.0,33.61,33.85,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,801461.1000000002,0.0,2203019.4205699996]
["2026-01-27T10:19:56.000000000",630.85,609.0,21.75,22.0,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,491,154.0,805567.2999999999,-971.5090000000001,2208814.6613499997]
["2026-01-27T10:19:56.000000000",630.85,617.0,13.77,13.97,1.0,0.0,329,11,0.04,0.05,-0.019,0.007,4972,2935,3480.4,805567.2999999999,-21956.103400000004,2208814.6613499997]
["2026-01-27T10:20:08.000000000",630.87,646.0,0.0,0.01,0.003,0.002,98,1,14.99,15.33,-0.997,0.002,0,7,19.6,798767.1,123.65052000000001,2217952.8133500004]
["2026-01-27T10:20:34.000000000",630.79,574.0,56.67,56.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:34.000000000",630.79,665.0,0.0,0.01,0.002,0.0,330,0,34.04,34.33,-0.998,0.0,0,0,0.0,798438.7999999999,0.0,2235763.2449399987]
["2026-01-27T10:20:47.000000000",630.96,651.0,0.0,0.01,0.002,0.001,0,0,19.9,20.23,-0.998,0.001,0,1,0.0,798438.7999999999,0.0,2236365.7905599996]
["2026-01-27T10:20:59.000000000",631.01,622.0,9.0,9.28,0.949,0.011,1924,1065,0.08,0.09,-0.04,0.017,3821,14532,8612.1,790638.1,-27633.82093000001,2269134.0453500007]
["2026-01-27T10:21:10.000000000",631.01,592.0,38.86,39.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,411,1,0.0,798750.7999999998,0.0,2331198.2959200013]
["2026-01-27T10:21:22.000000000",630.96,634.0,0.12,0.13,0.107,0.075,5533,14331,3.06,3.24,-0.893,0.075,13,435,41595.0,794058.2999999999,261217.43999999997,2281977.2579999994]
["2026-01-27T10:21:34.000000000",630.95,617.0,13.86,14.09,1.0,0.0,329,11,0.03,0.04,-0.015,0.006,4972,2943,2983.2000000000003,795431.1,-18822.500400000004,2289367.37275]
["2026-01-27T10:21:47.000000000",630.93,597.0,33.82,34.01,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,795431.1,0.0,2289294.80385]
["2026-01-27T10:21:59.000000000",630.82,583.0,47.66,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:21:59.000000000",630.82,710.0,0.0,0.01,0.001,0.0,0,2,79.01,79.35,-0.999,0.0,0,0,0.0,807348.5999999999,0.0,2333327.4816000005]
["2026-01-27T10:22:24.000000000",630.71,602.0,28.53,28.89,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,809736.5000000001,-526.01214,2237391.3760700007]
["2026-01-27T10:22:24.000000000",630.71,630.0,1.49,1.5,0.602,0.138,6108,144420,0.8,0.81,-0.399,0.138,884,71174,96489.6,809736.5000000001,454686.4075200001,2237391.3760700007]
["2026-01-27T10:22:36.000000000",630.6,639.0,0.0,0.01,0.005,0.004,2841,393,8.25,8.45,-0.995,0.004,2,68,1137.2,812373.9999999999,7161.093600000001,2211665.5439999998]
["2026-01-27T10:22:48.000000000",630.68,641.0,0.0,0.01,0.004,0.003,776,1,10.25,10.48,-0.996,0.003,0,5,232.79999999999998,812373.9999999999,1468.2230399999999,2211946.1232]
["2026-01-27T10:23:01.000000000",630.48,624.0,6.59,6.76,0.931,0.027,2681,1069,0.13,0.14,-0.068,0.029,6432,16212,25891.500000000004,815614.1999999998,-71963.61768000002,2218691.90496]
["2026-01-27T10:23:13.000000000",630.56,644.0,0.0,0.01,0.003,0.002,141,4,13.31,13.58,-0.997,0.002,0,2,28.200000000000003,822239.6999999998,177.81792000000002,2169876.1358399997]
["2026-01-27T10:23:26.000000000",630.48,590.0,40.37,40.69,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,2205,29,0.0,823597.8999999998,0.0,2197742.946]
["2026-01-27T10:23:38.000000000",630.55,583.0,47.4,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,822596.2,0.0,2165095.5741]
["2026-01-27T10:23:50.000000000",630.56,601.0,27.88,31.39,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,818679.2999999999,-443.28368,2174863.865439999]
["2026-01-27T10:24:03.000000000",630.55,584.0,46.4,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,818679.2999999999,0.0,2174829.3744500005]
["2026-01-27T10:24:15.000000000",630.58,588.0,42.46,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,35,0.0,814620.3999999997,0.0,2172320.35448]
["2026-01-27T10:24:15.000000000",630.58,648.0,0.0,0.01,0.003,0.001,56,1,17.29,17.56,-0.997,0.001,0,1,5.6000000000000005,814620.3999999997,35.31248000000001,2172320.35448]
["2026-01-27T10:24:27.000000000",630.57,631.0,0.83,0.84,0.435,0.151,6180,123802,1.25,1.27,-0.566,0.151,191,31346,96202.09999999999,816269.6999999997,570249.04323,2180650.415969999]
["2026-01-27T10:24:39.000000000",630.68,601.0,29.54,29.82,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,812823.8999999998,-443.36804000000006,2170043.11332]
["2026-01-27T10:24:51.000000000",630.65,597.0,33.54,33.74,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,814351.1999999997,0.0,2206815.8868]
["2026-01-27T10:25:04.000000000",630.63,630.0,1.45,1.46,0.592,0.141,6108,146460,0.81,0.82,-0.408,0.14,884,78305,98498.79999999999,814351.1999999997,465069.44484000007,2206745.9013600005]
["2026-01-27T10:25:17.000000000",630.41,608.0,22.31,22.56,1.0,0.0,172,36,0.01,0.02,-0.005,0.002,1059,761,211.79999999999998,812701.8,-1335.2083799999998,2185613.8185199997]
["2026-01-27T10:25:29.000000000",630.22,591.0,39.13,39.36,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,824337.3999999997,0.0,2102117.716600001]
["2026-01-27T10:25:41.000000000",630.25,635.0,0.04,0.05,0.041,0.033,5714,17017,4.66,4.84,-0.959,0.033,6,1735,18876.000000000004,833393.5999999997,118716.41100000002,2089771.6055000003]
["2026-01-27T10:25:41.000000000",630.25,665.0,0.0,0.01,0.002,0.0,330,0,34.6,34.91,-0.998,0.0,0,0,0.0,833393.5999999997,0.0,2089771.6055000003]
["2026-01-27T10:26:06.000000000",630.45,574.0,56.26,56.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:06.000000000",630.45,720.0,0.0,0.01,0.001,0.0,0,0,89.42,89.74,-1.0,0.0,0,0,0.0,840547.6,0.0,2239171.786800001]
["2026-01-27T10:26:18.000000000",630.49,649.0,0.0,0.01,0.003,0.001,120,1,18.39,18.65,-1.0,0.0,0,1,12.0,840547.6,75.6588,2239313.8549600006]
["2026-01-27T10:26:42.000000000",630.44,579.0,51.31,51.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,824588.4999999999,0.0,2173695.967320001]
["2026-01-27T10:26:42.000000000",630.44,615.0,15.41,15.6,1.0,0.0,733,34,0.03,0.04,-0.014,0.005,3888,2789,1944.0000000000002,824588.4999999999,-12255.753600000004,2173695.967320001]
["2026-01-27T10:26:54.000000000",630.44,616.0,14.32,14.6,1.0,0.0,583,8,0.03,0.04,-0.015,0.006,2862,2681,1717.2,829081.1999999996,-10825.915680000002,2154663.614160001]
["2026-01-27T10:27:07.000000000",630.43,626.0,4.62,4.69,0.88,0.053,4011,5834,0.22,0.23,-0.12,0.053,5548,44451,50662.7,842549.5,-51355.45822999999,2249149.176490001]
["2026-01-27T10:27:19.000000000",630.47,655.0,0.0,0.01,0.002,0.001,1181,0,24.38,24.69,-1.0,0.0,0,0,118.10000000000001,842549.5,744.5850700000001,2249291.88221]
["2026-01-27T10:27:31.000000000",630.48,621.0,9.47,9.68,0.951,0.008,1162,279,0.07,0.08,-0.035,0.015,3368,5495,5981.599999999999,824512.8999999998,-25990.90752,2178454.04088]
["2026-01-27T10:27:43.000000000",630.47,575.0,55.32,55.65,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:27:43.000000000",630.47,670.0,0.0,0.01,0.001,0.0,43,0,39.35,39.68,-0.999,0.0,0,0,0.0,831661.7999999998,0.0,2186472.481880001]
["2026-01-27T10:28:08.000000000",630.46,626.0,4.65,4.72,0.878,0.05,4011,5935,0.22,0.23,-0.12,0.053,5548,44554,49459.4,827566.3999999999,-58944.227239999986,2158481.94452]
["2026-01-27T10:28:21.000000000",630.38,613.0,17.25,17.58,1.0,0.0,370,4,0.02,0.03,-0.01,0.003,1415,1260,424.5,827566.3999999999,-2675.9631,2158208.05156]
["2026-01-27T10:28:21.000000000",630.38,705.0,0.0,0.01,0.001,0.0,0,0,74.45,74.77,-0.999,0.0,0,0,0.0,827566.3999999999,0.0,2158208.05156]
["2026-01-27T10:28:34.000000000",630.4,633.0,0.17,0.18,0.142,0.093,2493,60119,2.73,2.8,-0.858,0.093,11,5771,23287.199999999997,831202.3999999997,145512.71039999998,2157585.6064]
["2026-01-27T10:28:46.000000000",630.49,690.0,0.0,0.01,0.001,0.0,0,0,59.36,59.69,-0.999,0.0,0,0,0.0,826281.2999999998,0.0,2146013.3142700004]
["2026-01-27T10:28:58.000000000",630.46,730.0,0.0,0.01,0.001,0.0,24,1,99.4,99.68,-0.999,0.0,0,0,0.0,827040.9999999998,0.0,2152918.76548]
["2026-01-27T10:29:23.000000000",630.49,570.0,60.32,60.59,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,832221.9999999998,0.0,2153636.5688600005]
["2026-01-27T10:29:23.000000000",630.49,607.0,23.34,23.52,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,387,261.2,832221.9999999998,-1646.8398799999998,2153636.5688600005]
["2026-01-27T10:29:35.000000000",630.46,593.0,37.33,37.67,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,832221.9999999998,0.0,2153534.09444]
["2026-01-27T10:29:47.000000000",630.43,620.0,10.41,10.62,0.954,0.004,1504,524,0.06,0.07,-0.03,0.012,7252,13917,9304.0,826494.2999999997,-51069.873439999996,2148629.63471]
["2026-01-27T10:29:59.000000000",630.33,612.0,18.29,18.53,1.0,0.0,692,212,0.02,0.03,-0.009,0.003,2279,1991,683.6999999999999,833254.6999999997,-4309.56621,2169121.221509999]
["2026-01-27T10:30:11.000000000",630.44,631.0,0.77,0.78,0.41,0.15,6180,133694,1.32,1.34,-0.591,0.151,191,35281,95584.1,838516.2000000001,566235.35996,2198032.842640001]
["2026-01-27T10:30:23.000000000",630.47,614.0,16.37,16.65,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2066,783.6,825917.9999999999,-4940.3629200000005,2144635.7536200006]
["2026-01-27T10:30:35.000000000",630.62,617.0,13.54,13.8,1.0,0.0,329,11,0.03,0.04,-0.016,0.006,4972,2951,2983.2000000000003,825917.9999999999,-18812.655840000003,2145146.0005200007]
["2026-01-27T10:30:47.000000000",630.58,580.0,50.43,50.73,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,142,0.0,821888.0999999997,0.0,2178177.8121000007]
["2026-01-27T10:30:47.000000000",630.58,660.0,0.0,0.01,0.002,0.001,709,0,29.28,29.57,-0.998,0.001,0,0,70.89999999999999,821888.0999999997,447.08122,2178177.8121000007]
["2026-01-27T10:31:11.000000000",630.59,591.0,39.44,39.78,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,820867.7999999999,0.0,2198109.3608200005]
["2026-01-27T10:31:11.000000000",630.59,627.0,3.84,3.91,0.847,0.067,7323,15761,0.29,0.3,-0.154,0.067,6122,78422,90081.5,820867.7999999999,50741.685529999995,2198109.3608200005]
["2026-01-27T10:31:23.000000000",630.61,685.0,0.0,0.01,0.001,0.0,0,0,54.24,54.5,-0.999,0.0,0,0,0.0,815167.2999999999,0.0,2184398.3564500003]
["2026-01-27T10:31:35.000000000",630.53,638.0,0.0,0.01,0.005,0.005,871,926,7.35,7.6,-0.995,0.005,4,86,437.5,815167.2999999999,2733.347550000001,2184121.24085]
["2026-01-27T10:31:46.000000000",630.53,598.0,32.42,32.65,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:31:46.000000000",630.53,680.0,0.0,0.01,0.001,0.0,1,0,49.36,49.63,-0.999,0.0,0,0,0.0,823084.9999999997,0.0,2175474.78296]
["2026-01-27T10:32:11.000000000",630.79,587.0,43.66,43.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,810153.8999999999,0.0,2231668.787049999]
["2026-01-27T10:32:23.000000000",630.74,603.0,27.63,27.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,660,163.1,813355.5,-1028.73694,2239009.05162]
["2026-01-27T10:32:36.000000000",630.78,598.0,32.63,32.87,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,813355.5,0.0,2239151.0441399985]
["2026-01-27T10:32:36.000000000",630.78,660.0,0.0,0.01,0.002,0.001,709,0,29.08,29.38,-0.998,0.001,0,0,70.89999999999999,813355.5,447.22301999999996,2239151.0441399985]
["2026-01-27T10:32:48.000000000",630.74,618.0,12.73,12.95,0.98,0.008,756,89,0.04,0.05,-0.02,0.008,2795,3455,2840.8,823921.2999999998,-10288.630879999999,2364571.7249]
["2026-01-27T10:33:00.000000000",630.75,645.0,0.0,0.01,0.003,0.002,1293,62,14.1,14.33,-0.997,0.002,0,6,258.59999999999997,814955.1000000001,1631.1194999999998,2259506.07975]
["2026-01-27T10:33:13.000000000",630.79,645.0,0.0,0.01,0.003,0.002,1293,62,14.08,14.36,-0.997,0.002,0,6,258.59999999999997,807678.5999999999,1631.2229399999997,2225756.392379999]
["2026-01-27T10:33:25.000000000",630.8,670.0,0.0,0.01,0.001,0.0,43,0,39.04,39.32,-1.0,0.0,0,10,0.0,820542.7999999997,0.0,2372218.02]
["2026-01-27T10:33:37.000000000",630.78,594.0,36.64,36.97,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,820542.7999999997,0.0,2372142.806999999]
["2026-01-27T10:33:49.000000000",630.76,650.0,0.0,0.01,0.003,0.001,518,0,19.15,19.37,-0.997,0.001,1,5,51.9,808359.8999999999,326.10292000000004,2234129.843399999]
["2026-01-27T10:34:04.000000000",630.84,605.0,25.73,25.9,1.0,0.0,159,2,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,809624.7000000001,-1506.4459200000001,2241037.0206000004]
["2026-01-27T10:34:16.000000000",630.91,589.0,41.77,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,803960.6999999997,0.0,2223814.53343]
["2026-01-27T10:34:29.000000000",631.0,617.0,13.9,14.19,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,3035,3480.4,798366.4999999998,-21961.324,2321866.0910000005]
["2026-01-27T10:34:29.000000000",631.0,655.0,0.0,0.01,0.002,0.001,1181,0,23.82,24.14,-0.998,0.001,0,0,118.10000000000001,798366.4999999998,745.2110000000001,2321866.0910000005]
["2026-01-27T10:34:54.000000000",631.03,596.0,34.91,35.19,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:34:54.000000000",631.03,715.0,0.0,0.01,0.001,0.0,0,0,83.82,84.1,-0.999,0.0,0,0,0.0,798185.1999999997,0.0,2304732.3240199997]
["2026-01-27T10:35:06.000000000",631.14,648.0,0.0,0.01,0.003,0.001,56,1,16.7,17.04,-0.997,0.001,0,1,5.6000000000000005,793289.0999999999,35.34384000000001,2309465.5945800007]
["2026-01-27T10:35:30.000000000",631.13,581.0,50.01,50.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,783759.1,0.0,2334357.3753499985]
["2026-01-27T10:35:30.000000000",631.13,617.0,14.08,14.33,1.0,0.0,329,11,0.04,0.05,-0.018,0.007,4972,3036,3480.4,783759.1,-21965.84852,2334357.3753499985]
["2026-01-27T10:35:42.000000000",631.17,642.0,0.0,0.01,0.004,0.003,629,1,10.69,10.97,-0.996,0.003,0,1,188.7,782678.1,1191.0177899999999,2340072.2425500005]
["2026-01-27T10:35:55.000000000",631.09,630.0,1.73,1.74,0.655,0.13,6108,157691,0.66,0.67,-0.345,0.13,884,100231,90896.0,803788.0,428585.8408000001,2423909.4047000003]
["2026-01-27T10:36:07.000000000",631.03,680.0,0.0,0.01,0.001,0.0,1,0,48.83,49.1,-1.0,0.0,0,0,0.0,803788.0,0.0,2423678.9549000002]
["2026-01-27T10:36:20.000000000",631.12,650.0,0.0,0.01,0.003,0.001,518,0,18.8,19.01,-0.997,0.001,1,7,51.9,794915.5999999997,326.28904000000006,2334485.110719999]
["2026-01-27T10:36:32.000000000",631.23,582.0,49.07,49.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,780658.6,0.0,2394589.941900001]
["2026-01-27T10:36:45.000000000",631.14,591.0,39.96,40.29,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,791014.2000000001,0.0,2365548.0638400014]
["2026-01-27T10:36:58.000000000",631.19,595.0,36.06,36.31,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,781825.7,0.0,2382557.3113300004]
["2026-01-27T10:36:58.000000000",631.19,631.0,1.12,1.13,0.528,0.156,6180,149851,0.93,0.94,-0.472,0.156,191,42570,99387.6,781825.7,589710.71796,2382557.3113300004]
["2026-01-27T10:37:22.000000000",631.21,599.0,32.09,32.33,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,778528.6,0.0,2367478.0845799996]
["2026-01-27T10:37:22.000000000",631.21,644.0,0.0,0.01,0.003,0.002,141,4,12.62,12.98,-0.997,0.002,0,2,28.200000000000003,778528.6,178.00122000000005,2367478.0845799996]
["2026-01-27T10:37:34.000000000",631.18,651.0,0.0,0.01,0.002,0.001,0,0,19.7,19.98,-0.998,0.001,0,1,0.0,782994.0000000001,0.0,2379660.95004]
["2026-01-27T10:37:47.000000000",631.17,675.0,0.0,0.01,0.001,0.0,82,0,43.69,43.97,-0.999,0.0,0,0,0.0,1503607.4000000004,0.0,6910690.428719999]
["2026-01-27T10:37:59.000000000",631.23,596.0,35.04,35.37,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,790092.0000000001,0.0,2407181.717940001]
["2026-01-27T10:38:12.000000000",631.23,645.0,0.0,0.01,0.003,0.002,1293,66,13.64,13.91,-0.997,0.002,0,6,258.59999999999997,779851.7,1632.3607799999997,2401197.026310001]
["2026-01-27T10:38:24.000000000",631.25,609.0,22.11,22.38,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,503,154.0,779851.7,-972.125,2401273.106250001]
["2026-01-27T10:38:36.000000000",631.23,637.0,0.01,0.02,0.016,0.015,964,2977,5.69,5.89,-0.984,0.015,7,29,1456.5,777129.5000000001,9061.306649999999,2403218.224770001]
["2026-01-27T10:38:36.000000000",631.23,690.0,0.0,0.01,0.001,0.0,0,0,58.67,58.96,-0.999,0.0,0,0,0.0,777129.5000000001,0.0,2403218.224770001]
["2026-01-27T10:38:48.000000000",631.31,680.0,0.0,0.01,0.001,0.0,1,0,48.59,48.83,-0.999,0.0,0,0,0.0,779247.9,0.0,2385645.3641099995]
["2026-01-27T10:39:13.000000000",631.4,608.0,23.28,23.56,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,778,211.79999999999998,775206.6,-1337.3052,2461745.2552000005]
["2026-01-27T10:39:25.000000000",631.35,574.0,57.23,57.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,775206.6,0.0,2461550.3118]
["2026-01-27T10:39:38.000000000",631.36,602.0,29.25,29.53,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,776419.7999999999,-526.55424,2452930.8294400005]
["2026-01-27T10:39:50.000000000",631.25,602.0,29.13,29.46,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,1701813.3,-526.4625,8324933.20625]
["2026-01-27T10:39:50.000000000",631.25,623.0,8.22,8.49,0.949,0.013,13067,426,0.08,0.09,-0.043,0.019,10420,13469,36785.1,1701813.3,-17743.80625000001,8324933.20625]
["2026-01-27T10:40:04.000000000",631.27,660.0,0.0,0.01,0.002,0.001,709,0,28.59,28.86,-0.998,0.001,0,0,70.89999999999999,780398.1,447.57042999999993,2442313.5590299997]
["2026-01-27T10:40:16.000000000",631.24,636.0,0.03,0.04,0.034,0.029,7035,6866,4.67,4.86,-0.966,0.029,14,343,20442.100000000002,779666.0,128526.14516000001,2485191.8800000004]
["2026-01-27T10:40:28.000000000",631.25,710.0,0.0,0.01,0.001,0.0,0,2,78.62,78.97,-0.999,0.0,0,0,0.0,781450.8,0.0,2449900.187500001]
["2026-01-27T10:40:41.000000000",631.34,648.0,0.0,0.01,0.003,0.001,56,1,16.55,16.82,-0.997,0.001,0,1,5.6000000000000005,781450.8,35.35504,2450249.4802000006]
["2026-01-27T10:40:53.000000000",631.32,588.0,41.6,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,1687784.0000000002,0.0,8249554.400639999]
["2026-01-27T10:41:06.000000000",631.26,603.0,26.61,29.88,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,774592.8999999999,-1029.5850599999999,2477299.6999799996]
["2026-01-27T10:41:18.000000000",631.18,601.0,28.44,31.59,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,359,70.30000000000001,785521.9999999999,-443.71954000000005,2468955.247]
["2026-01-27T10:41:30.000000000",631.21,629.0,2.56,2.59,0.777,0.103,4195,76565,0.37,0.38,-0.224,0.103,1579,82998,59472.2,782772.8,170078.27208,2456700.8805]
["2026-01-27T10:41:43.000000000",631.28,611.0,18.55,21.72,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,1830,373.0,782750.5,-2354.6744,2504126.7836]
["2026-01-27T10:41:43.000000000",631.28,650.0,0.0,0.01,0.003,0.001,518,0,18.6,18.98,-0.997,0.001,1,9,51.9,782750.5,326.37176,2504126.7836]
["2026-01-27T10:42:08.000000000",631.32,581.0,48.6,51.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,776968.7,0.0,2498142.7098000003]
["2026-01-27T10:42:20.000000000",631.37,605.0,24.52,27.75,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,413,238.79999999999998,781708.5999999999,-1507.71156,2526939.727439999]
["2026-01-27T10:42:32.000000000",631.41,594.0,35.37,38.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:32.000000000",631.41,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.52,-0.999,0.0,0,0,0.0,773198.2999999999,0.0,2501131.820850001]
["2026-01-27T10:42:45.000000000",631.41,615.0,15.01,17.68,1.0,0.0,733,40,0.02,0.03,-0.01,0.004,3888,3110,1555.2,774510.2,-9819.68832,2506576.4692800003]
["2026-01-27T10:42:57.000000000",631.35,643.0,0.0,0.01,0.004,0.003,671,280,10.04,13.41,-0.996,0.003,0,22,201.29999999999998,774510.2,1270.90755,2506338.2808]
["2026-01-27T10:43:09.000000000",631.35,651.0,0.0,0.01,0.002,0.001,0,0,18.23,21.59,-0.998,0.001,0,1,0.0,776891.9,0.0,2505098.9407499996]
["2026-01-27T10:43:22.000000000",631.31,670.0,0.0,0.01,0.001,0.0,43,0,38.42,39.65,-0.999,0.0,0,10,0.0,777526.0,0.0,2508596.14316]
["2026-01-27T10:43:33.000000000",631.28,606.0,23.51,26.71,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,776256.7000000001,-854.7531200000001,2500450.20888]
["2026-01-27T10:43:46.000000000",631.28,580.0,49.41,52.96,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,1017190.7000000002,0.0,4001500.217519999]
["2026-01-27T10:43:58.000000000",631.31,608.0,21.45,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,776315.3999999999,-1337.11458,2482136.6784399995]
["2026-01-27T10:44:10.000000000",631.4,614.0,16.68,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2145,587.6999999999999,776315.3999999999,-3710.7378,2482490.5336]
["2026-01-27T10:44:22.000000000",631.43,621.0,9.19,11.69,0.957,0.003,1162,282,0.05,0.06,-0.027,0.011,3368,5594,4053.399999999999,1596558.0,-21192.05366,7671808.83128]
["2026-01-27T10:44:22.000000000",631.43,675.0,0.0,0.01,0.001,0.0,82,0,42.04,45.59,-0.999,0.0,0,0,0.0,1596558.0,0.0,7671808.83128]
["2026-01-27T10:44:47.000000000",631.51,608.0,21.45,24.83,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,771978.4,-1337.53818,2570951.7281800006]
["2026-01-27T10:45:00.000000000",631.47,570.0,59.62,62.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,2,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:00.000000000",631.47,690.0,0.0,0.01,0.001,0.0,0,0,57.23,60.48,-0.999,0.0,0,0,0.0,773085.6,0.0,2535916.58418]
["2026-01-27T10:45:25.000000000",631.52,586.0,43.62,46.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,766836.3,0.0,2530073.100960001]
["2026-01-27T10:45:25.000000000",631.52,622.0,9.31,10.0,0.952,0.006,1924,1117,0.06,0.07,-0.032,0.014,3821,17234,6503.799999999999,766836.3,-26492.264,2530073.100960001]
["2026-01-27T10:45:37.000000000",631.45,730.0,0.0,0.01,0.001,0.0,24,1,97.04,100.38,-0.999,0.0,0,0,0.0,771434.5,0.0,2549656.8124500006]
["2026-01-27T10:45:50.000000000",631.59,635.0,0.06,0.07,0.065,0.055,5714,21504,3.4,3.72,-0.935,0.055,6,2571,31459.999999999996,764130.0,198281.3646,2519466.826739999]
["2026-01-27T10:46:03.000000000",631.59,609.0,20.61,23.87,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,508,154.0,766235.0,-972.6486,2554617.336599999]
["2026-01-27T10:46:03.000000000",631.59,670.0,0.0,0.01,0.001,0.0,43,0,37.13,39.65,-0.999,0.0,0,20,0.0,766235.0,0.0,2554617.336599999]
["2026-01-27T10:46:27.000000000",631.47,587.0,42.62,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,768250.5000000001,0.0,2566768.313970001]
["2026-01-27T10:46:39.000000000",631.57,617.0,12.55,15.87,1.0,0.0,329,12,0.03,0.04,-0.015,0.006,4972,3285,2983.2000000000003,774649.2999999999,-18840.996240000004,2553412.8787699994]
["2026-01-27T10:46:51.000000000",631.59,600.0,29.5,32.8,1.0,0.0,82,13,0.0,0.01,-0.002,0.0,2510,3147,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:46:51.000000000",631.59,665.0,0.0,0.01,0.002,0.0,330,0,31.76,35.46,-0.998,0.0,0,0,0.0,766193.2,0.0,2555197.1362199993]
["2026-01-27T10:47:04.000000000",631.52,621.0,9.34,11.87,0.957,0.002,1162,282,0.05,0.06,-0.026,0.011,3368,5606,3937.1999999999994,769848.5,-21928.900479999997,2579236.9329600013]
["2026-01-27T10:47:18.000000000",631.35,649.0,0.0,0.01,0.003,0.001,120,1,15.89,19.46,-0.997,0.001,0,1,12.0,783121.5,75.76200000000001,2541066.9502499998]
["2026-01-27T10:47:30.000000000",631.35,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,784606.1,0.0,2522235.04245]
["2026-01-27T10:47:42.000000000",631.28,700.0,0.0,0.01,0.001,0.0,1,0,67.04,70.58,-0.999,0.0,0,0,0.0,784606.1,0.0,2521955.3933599996]
["2026-01-27T10:47:54.000000000",631.33,601.0,28.4,32.11,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,361,0.0,786365.5,0.0,2511050.0480100005]
["2026-01-27T10:48:06.000000000",631.37,581.0,48.42,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,790971.9999999999,0.0,2557965.2492399993]
["2026-01-27T10:48:19.000000000",631.38,614.0,16.13,18.97,1.0,0.0,678,74,0.02,0.03,-0.01,0.003,1959,2150,587.6999999999999,791873.1999999998,-3710.6202599999997,2595522.36336]
["2026-01-27T10:48:32.000000000",631.46,612.0,17.54,21.13,1.0,0.0,692,213,0.02,0.03,-0.009,0.003,2279,2106,683.6999999999999,785721.9999999999,-4317.29202,2573167.927]
["2026-01-27T10:48:44.000000000",631.37,627.0,4.5,4.59,0.892,0.051,7323,16776,0.18,0.19,-0.108,0.052,6122,87534,69181.7,785721.9999999999,34806.79672999998,2572801.181499999]
["2026-01-27T10:48:44.000000000",631.37,705.0,0.0,0.01,0.001,0.0,0,0,72.04,75.58,-0.999,0.0,0,0,0.0,785721.9999999999,0.0,2572801.181499999]
["2026-01-27T10:49:08.000000000",631.45,620.0,10.6,11.97,0.956,0.003,1504,546,0.05,0.06,-0.025,0.01,7252,15239,7703.2,781004.6,-42943.651600000005,2570744.0852]
["2026-01-27T10:49:21.000000000",631.48,579.0,50.55,53.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:21.000000000",631.48,680.0,0.0,0.01,0.001,0.0,1,0,47.04,50.58,-0.999,0.0,0,0,0.0,776815.8999999999,0.0,2554863.8858000007]
["2026-01-27T10:49:33.000000000",631.47,644.0,0.0,0.01,0.004,0.002,141,4,10.89,14.58,-0.996,0.002,0,2,28.200000000000003,779874.8999999999,178.07454,2574244.9187700003]
["2026-01-27T10:49:46.000000000",631.49,628.0,3.67,3.74,0.859,0.069,6114,39581,0.23,0.24,-0.142,0.069,2104,113216,56704.200000000004,779310.1999999998,174726.96810000006,2589393.170500001]
["2026-01-27T10:49:58.000000000",631.4,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,779310.1999999998,0.0,2589024.13]
["2026-01-27T10:50:10.000000000",631.32,641.0,0.0,0.01,0.004,0.004,776,2,7.89,11.37,-0.996,0.004,0,8,310.40000000000003,785617.7999999999,1959.6172800000004,2572182.025440001]
["2026-01-27T10:50:35.000000000",631.08,565.0,64.42,68.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:35.000000000",631.08,584.0,45.42,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,798426.0000000002,0.0,2513404.840320001]
["2026-01-27T10:50:47.000000000",631.12,593.0,36.3,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,802851.8,0.0,2536011.82464]
["2026-01-27T10:51:00.000000000",631.12,615.0,15.61,17.81,1.0,0.0,733,45,0.02,0.03,-0.01,0.004,3888,3175,1555.2,802851.8,-9815.178240000001,2536011.82464]
["2026-01-27T10:51:13.000000000",631.08,606.0,23.53,27.12,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,108,135.4,801451.1999999998,-854.4823200000001,2508088.622400001]
["2026-01-27T10:51:13.000000000",631.08,642.0,0.0,0.01,0.004,0.003,629,1,10.0,11.0,-0.996,0.003,0,2,188.7,801451.1999999998,1190.84796,2508088.622400001]
["2026-01-27T10:51:37.000000000",631.05,623.0,7.04,8.24,0.947,0.014,13067,614,0.08,0.09,-0.044,0.02,10420,14258,39133.8,816474.1,-16067.795099999994,2537833.8352499986]
["2026-01-27T10:51:37.000000000",631.05,665.0,0.0,0.01,0.002,0.0,330,0,31.89,35.46,-0.998,0.0,0,0,0.0,816474.1,0.0,2537833.8352499986]
["2026-01-27T10:51:50.000000000",631.14,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,799777.2000000001,0.0,2517503.8548000013]
["2026-01-27T10:52:02.000000000",631.1,623.0,7.51,8.34,0.948,0.014,13067,614,0.08,0.09,-0.043,0.019,10420,14258,38091.8,806642.8,-9493.006199999983,2538893.8426]
["2026-01-27T10:52:15.000000000",631.06,607.0,22.82,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,806642.8,-1648.3287199999997,2538732.9239600003]
["2026-01-27T10:52:39.000000000",630.97,560.0,69.42,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,811147.7999999999,0.0,2482531.27396]
["2026-01-27T10:52:39.000000000",630.97,619.0,10.57,13.9,1.0,0.0,455,105,0.04,0.05,-0.021,0.008,4678,2838,3742.4,811147.7999999999,-23613.421280000002,2482531.27396]
["2026-01-27T10:52:52.000000000",630.93,608.0,21.64,24.97,1.0,0.0,172,37,0.01,0.02,-0.005,0.002,1059,978,211.79999999999998,812445.3999999999,-1336.30974,2455565.6795400004]
["2026-01-27T10:53:04.000000000",630.9,585.0,44.42,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,31,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:04.000000000",630.9,720.0,0.0,0.01,0.001,0.0,0,0,87.15,90.46,-0.999,0.0,0,0,0.0,816813.4,0.0,2477047.1508]
["2026-01-27T10:53:28.000000000",631.02,614.0,16.27,18.73,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,816149.8999999999,-4944.6727200000005,2476409.594100001]
["2026-01-27T10:53:40.000000000",630.96,580.0,49.42,52.76,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,814454.0999999999,0.0,2510074.34568]
["2026-01-27T10:53:53.000000000",631.0,607.0,22.59,25.94,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,392,261.2,813476.5999999999,-1648.1719999999998,2479885.528]
["2026-01-27T10:53:53.000000000",631.0,627.0,4.14,4.23,0.881,0.058,7323,16869,0.19,0.2,-0.118,0.059,6122,88173,78593.2,813476.5999999999,40091.21600000004,2479885.528]
["2026-01-27T10:54:05.000000000",630.96,627.0,4.12,4.2,0.882,0.057,7323,16869,0.19,0.2,-0.118,0.059,6122,88173,77860.9,813401.8999999998,35468.15448000001,2492860.49496]
["2026-01-27T10:54:18.000000000",631.0,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.65,-0.999,0.0,0,30,0.0,813177.4999999999,0.0,2505286.4330000007]
["2026-01-27T10:54:43.000000000",630.96,584.0,45.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:43.000000000",630.96,715.0,0.0,0.01,0.001,0.0,0,0,82.13,85.79,-0.999,0.0,0,0,0.0,815761.9999999998,0.0,2499510.1824]
["2026-01-27T10:54:55.000000000",631.0,695.0,0.0,0.01,0.001,0.0,0,0,62.15,65.46,-0.999,0.0,0,0,0.0,813487.1999999998,0.0,2484118.276]
["2026-01-27T10:55:08.000000000",630.93,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,817071.8999999999,0.0,2484151.22505]
["2026-01-27T10:55:20.000000000",630.96,600.0,29.5,32.88,1.0,0.0,82,14,0.0,0.01,-0.002,0.0,2510,3148,0.0,815025.9999999999,0.0,2480467.8096000003]
["2026-01-27T10:55:33.000000000",630.9,642.0,0.0,0.01,0.004,0.003,629,1,9.1,12.48,-0.996,0.003,0,3,188.7,813815.7,1190.5083,2458648.2141]
["2026-01-27T10:55:45.000000000",630.98,625.0,5.97,6.51,0.924,0.029,3322,4681,0.12,0.13,-0.07,0.033,7863,49017,35581.7,813815.7,-102938.70817999999,2458959.9780200003]
["2026-01-27T10:55:57.000000000",630.97,605.0,24.53,27.77,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,719,238.79999999999998,810856.5999999999,-1506.75636,2480623.2206799993]
["2026-01-27T10:56:09.000000000",630.97,591.0,38.13,41.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,812184.2,0.0,2493198.4527799995]
["2026-01-27T10:56:21.000000000",630.98,574.0,55.42,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,805875.0999999997,0.0,2438119.97058]
["2026-01-27T10:56:21.000000000",630.98,618.0,12.62,13.83,1.0,0.0,756,113,0.03,0.04,-0.016,0.007,2795,3680,1956.5000000000002,805875.0999999997,-12345.123700000002,2438119.97058]
["2026-01-27T10:56:46.000000000",631.03,587.0,42.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,811507.7999999998,0.0,2484821.9757199995]
["2026-01-27T10:56:46.000000000",631.03,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,811507.7999999998,75.7236,2484821.9757199995]
["2026-01-27T10:56:59.000000000",631.02,652.0,0.0,0.01,0.002,0.001,0,32,19.24,22.58,-0.998,0.001,0,0,0.0,805244.5999999997,0.0,2483860.04724]
["2026-01-27T10:57:11.000000000",631.08,636.0,0.02,0.03,0.026,0.024,7035,7367,3.86,5.7,-0.974,0.024,14,415,16917.600000000002,809763.1,106339.50432000001,2507937.7942800005]
["2026-01-27T10:57:23.000000000",631.0,670.0,0.0,0.01,0.001,0.0,43,0,37.17,39.35,-0.999,0.0,0,30,0.0,812177.7999999998,0.0,2519479.5160000003]
["2026-01-27T10:57:36.000000000",630.96,647.0,0.0,0.01,0.003,0.002,499,0,14.15,17.91,-0.997,0.002,0,1,99.8,812055.9999999998,629.69808,2485997.54304]
["2026-01-27T10:57:49.000000000",630.98,595.0,34.43,37.92,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,808962.0999999999,0.0,2457598.3231800003]
["2026-01-27T10:58:02.000000000",631.04,614.0,15.45,18.93,1.0,0.0,678,74,0.02,0.03,-0.01,0.004,1959,2150,783.6,808962.0999999999,-4944.8294399999995,2457832.0166399996]
["2026-01-27T10:58:15.000000000",631.05,598.0,31.69,34.86,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,806759.7,0.0,2513221.623149999]
["2026-01-27T10:58:27.000000000",631.13,603.0,26.61,29.9,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,806995.7000000001,-1029.37303,2529740.0762299984]
["2026-01-27T10:58:27.000000000",631.13,705.0,0.0,0.01,0.001,0.0,0,0,72.24,75.58,-0.999,0.0,0,0,0.0,806995.7000000001,0.0,2529740.0762299984]
["2026-01-27T10:58:39.000000000",631.13,641.0,0.0,0.01,0.004,0.003,776,2,8.15,11.37,-0.996,0.003,0,8,232.79999999999998,798363.2000000001,1469.27064,2495264.5999799985]
["2026-01-27T10:59:04.000000000",631.06,579.0,50.55,53.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:04.000000000",631.06,690.0,0.0,0.01,0.001,0.0,0,0,57.1,60.48,-1.0,0.0,0,0,0.0,820407.0,0.0,2617528.3376800003]
["2026-01-27T10:59:16.000000000",631.15,649.0,0.0,0.01,0.003,0.001,120,1,16.1,19.46,-0.997,0.001,0,1,12.0,802454.7000000001,75.738,2487592.5197499995]
["2026-01-27T10:59:28.000000000",631.18,628.0,3.39,3.45,0.844,0.075,6114,41200,0.25,0.26,-0.156,0.076,2104,115037,61845.399999999994,800609.8,188499.38228,2511994.14884]
["2026-01-27T10:59:40.000000000",631.14,612.0,19.06,19.33,1.0,0.0,692,214,0.02,0.03,-0.009,0.003,2279,2344,683.6999999999999,798363.2000000001,-4315.104179999999,2495304.136440001]
["2026-01-27T10:59:52.000000000",631.15,675.0,0.0,0.01,0.001,0.0,82,0,43.69,44.01,-0.999,0.0,0,0,0.0,800451.9,0.0,2512871.339549999]
["2026-01-27T11:00:07.000000000",631.21,580.0,51.09,51.37,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,796056.9999999999,0.0,2516923.364179999]
["2026-01-27T11:00:19.000000000",631.29,598.0,33.16,33.44,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,795360.0000000001,0.0,2555826.8056199993]
["2026-01-27T11:00:32.000000000",631.32,593.0,38.18,38.52,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,794852.1000000001,0.0,2553857.962440001]
["2026-01-27T11:00:44.000000000",631.39,577.0,54.23,54.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,1152315.8,0.0,4848136.954460001]
["2026-01-27T11:00:56.000000000",631.37,606.0,25.22,25.5,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,789551.4,-854.87498,2610451.03734]
["2026-01-27T11:00:56.000000000",631.37,642.0,0.0,0.01,0.004,0.003,629,1,10.52,10.8,-0.996,0.003,0,3,188.7,789551.4,1191.39519,2610451.03734]
["2026-01-27T11:01:08.000000000",631.31,644.0,0.0,0.01,0.004,0.002,141,4,12.56,12.84,-0.996,0.002,0,2,28.200000000000003,787252.9999999999,178.02942,2530253.8640199997]
["2026-01-27T11:01:21.000000000",631.32,665.0,0.0,0.01,0.002,0.0,330,0,33.53,33.8,-0.998,0.0,0,0,0.0,784940.7,0.0,2529417.0399600007]
["2026-01-27T11:01:33.000000000",631.27,639.0,0.0,0.01,0.005,0.005,2841,421,7.57,7.81,-0.995,0.005,2,74,1421.5,784940.7,8960.87765,2529216.71231]
["2026-01-27T11:01:46.000000000",631.27,652.0,0.0,0.01,0.002,0.001,0,32,20.58,20.84,-0.998,0.001,0,0,0.0,792487.1,0.0,2559718.416169999]
["2026-01-27T11:01:59.000000000",631.28,607.0,24.16,24.34,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,392,130.6,792341.6999999998,-824.4516799999999,2540416.545679999]
["2026-01-27T11:02:11.000000000",631.2,591.0,40.07,40.36,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:11.000000000",631.2,725.0,0.0,0.01,0.001,0.0,0,0,93.65,93.93,-0.999,0.0,0,0,0.0,793124.0,0.0,2547734.0207999996]
["2026-01-27T11:02:36.000000000",631.18,648.0,0.0,0.01,0.003,0.001,56,1,16.65,16.98,-0.997,0.001,0,1,5.6000000000000005,797049.6000000001,35.34608,2520761.23904]
["2026-01-27T11:02:48.000000000",631.13,601.0,29.96,30.27,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,411,70.30000000000001,797049.6000000001,-443.68439000000006,2520561.552639999]
["2026-01-27T11:03:00.000000000",631.05,565.0,65.94,66.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,803341.7999999999,0.0,2528487.3536999994]
["2026-01-27T11:03:00.000000000",631.05,655.0,0.0,0.01,0.002,0.001,1181,0,23.81,24.06,-0.998,0.001,0,0,118.10000000000001,803341.7999999999,745.2700500000001,2528487.3536999994]
["2026-01-27T11:03:25.000000000",631.17,609.0,22.03,22.24,1.0,0.0,172,3,0.01,0.02,-0.005,0.002,770,523,154.0,795551.0,-972.0018,2497462.68726]
["2026-01-27T11:03:25.000000000",631.17,621.0,10.07,10.28,0.953,0.003,1162,282,0.05,0.06,-0.027,0.012,3368,5710,4390.2,795551.0,-23309.108100000005,2497462.68726]
["2026-01-27T11:03:37.000000000",631.14,647.0,0.0,0.01,0.003,0.002,499,0,15.72,16.0,-0.997,0.002,0,1,99.8,796560.9999999999,629.87772,2502266.872920001]
["2026-01-27T11:03:49.000000000",631.17,634.0,0.09,0.1,0.094,0.077,5533,21539,2.85,3.0,-0.906,0.077,13,1945,42704.2,796560.9999999999,268272.4968,2502385.8132599997]
["2026-01-27T11:04:02.000000000",631.19,618.0,13.13,13.32,1.0,0.0,756,114,0.03,0.04,-0.016,0.006,2795,3696,1677.0,800855.0,-10585.056300000002,2527783.4001]
["2026-01-27T11:04:14.000000000",631.24,665.0,0.0,0.01,0.002,0.0,330,0,33.62,33.9,-0.998,0.0,0,0,0.0,789069.9999999999,0.0,2508889.89208]
["2026-01-27T11:04:26.000000000",631.3,586.0,45.17,45.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,810224.1,0.0,2659156.1783000003]
["2026-01-27T11:04:39.000000000",631.3,596.0,35.17,35.45,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,786619.1000000001,0.0,2534363.3194999998]
["2026-01-27T11:04:51.000000000",631.29,599.0,32.22,32.45,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,786619.1000000001,0.0,2534323.1743499995]
["2026-01-27T11:05:03.000000000",631.32,627.0,4.47,4.53,0.889,0.052,7323,16944,0.18,0.19,-0.11,0.054,6122,89037,71138.4,790224.0,31697.314559999988,2538272.5656000017]
["2026-01-27T11:05:15.000000000",631.29,604.0,27.14,27.48,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,7626,139.3,785745.1000000001,-879.38697,2521800.9059099997]
["2026-01-27T11:05:15.000000000",631.29,648.0,0.0,0.01,0.003,0.001,56,1,16.54,16.87,-0.997,0.001,0,1,5.6000000000000005,785745.1000000001,35.35224,2521800.9059099997]
["2026-01-27T11:05:28.000000000",631.36,632.0,0.58,0.59,0.377,0.175,6060,161315,1.22,1.23,-0.623,0.175,108,20909,107940.00000000001,783868.6,657624.576,2523947.46496]
["2026-01-27T11:05:52.000000000",631.36,612.0,19.26,19.53,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2867,455.79999999999995,1646811.9000000001,-2877.73888,8001498.658880001]
["2026-01-27T11:06:05.000000000",631.42,592.0,39.23,39.55,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,12,0.0,1646811.9000000001,0.0,8002259.064860002]
["2026-01-27T11:06:05.000000000",631.42,650.0,0.0,0.01,0.003,0.001,518,0,18.45,18.78,-0.997,0.001,1,19,51.9,1646811.9000000001,326.44414,8002259.064860002]
["2026-01-27T11:06:18.000000000",631.42,613.0,18.32,18.57,1.0,0.0,370,4,0.02,0.03,-0.009,0.003,1415,1351,424.5,1150198.0000000002,-2680.3779,4878160.23116]
["2026-01-27T11:06:30.000000000",631.48,641.0,0.0,0.01,0.004,0.004,776,2,9.42,9.7,-0.996,0.004,0,8,310.40000000000003,783272.8,1960.1139200000002,2589129.8850400005]
["2026-01-27T11:06:42.000000000",631.51,680.0,0.0,0.01,0.001,0.0,1,0,48.32,48.65,-0.999,0.0,0,0,0.0,775301.7000000001,0.0,2593216.87625]
["2026-01-27T11:06:55.000000000",631.51,660.0,0.0,0.01,0.002,0.001,709,0,28.32,28.65,-0.998,0.001,0,0,70.89999999999999,774540.7000000001,447.74058999999994,2578140.2065100004]
["2026-01-27T11:07:07.000000000",631.49,599.0,32.37,32.65,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,774540.7000000001,0.0,2578058.5564900003]
["2026-01-27T11:07:20.000000000",631.51,578.0,53.35,53.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,772125.3,0.0,2564276.0359700006]
["2026-01-27T11:07:32.000000000",631.54,606.0,25.4,25.67,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,110,135.4,775196.3,-855.1051600000001,2589257.7929399996]
["2026-01-27T11:07:44.000000000",631.61,607.0,24.43,24.67,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,417,130.6,774863.0999999999,-824.8826600000001,2611980.8371300003]
["2026-01-27T11:07:57.000000000",631.58,619.0,12.46,12.8,1.0,0.0,455,107,0.04,0.05,-0.02,0.008,4678,2956,3742.4,776695.3999999998,-23636.249920000002,2621105.00008]
["2026-01-27T11:08:09.000000000",631.59,603.0,28.45,28.73,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1982,163.1,771535.2999999999,-1030.12329,2595846.9002099996]
["2026-01-27T11:08:09.000000000",631.59,622.0,9.51,9.7,0.955,0.006,1924,1142,0.06,0.07,-0.032,0.014,3821,17406,6503.799999999999,771535.2999999999,-26495.200500000003,2595846.9002099996]
["2026-01-27T11:08:21.000000000",631.57,730.0,0.0,0.01,0.001,0.0,24,1,98.28,98.6,-0.999,0.0,0,0,0.0,771535.2999999999,0.0,2595764.6998299994]
["2026-01-27T11:08:33.000000000",631.53,655.0,0.0,0.01,0.002,0.001,1181,0,23.35,23.63,-0.998,0.001,0,0,118.10000000000001,773928.2999999999,745.83693,2606086.2231900003]
["2026-01-27T11:08:58.000000000",631.56,584.0,47.4,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1353725.1000000003,0.0,6263724.293160001]
["2026-01-27T11:08:58.000000000",631.56,620.0,11.5,11.68,0.956,3.877,1504,546,0.05,0.06,-0.025,0.01,7252,15598,590352.8,1353725.1000000003,3636830.681279999,6263724.293160001]
["2026-01-27T11:09:11.000000000",631.51,695.0,0.0,0.01,0.001,0.0,0,0,63.35,63.63,-0.999,0.0,0,0,0.0,770669.0999999999,0.0,2578650.46659]
["2026-01-27T11:09:23.000000000",631.54,633.0,0.29,0.3,0.241,0.149,2493,87659,1.75,1.78,-0.759,0.149,11,10131,37309.6,769932.7999999998,233554.85971999995,2577760.6072399993]
["2026-01-27T11:09:35.000000000",631.5,602.0,29.37,29.7,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,769932.7999999998,-526.6709999999999,2577597.3390000006]
["2026-01-27T11:09:48.000000000",631.44,646.0,0.0,0.01,0.003,0.002,98,1,14.4,14.69,-0.997,0.002,0,7,19.6,773128.8999999999,123.76224000000002,2581526.88648]
["2026-01-27T11:10:00.000000000",631.44,585.0,46.31,46.6,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,778047.7,0.0,2586299.31]
["2026-01-27T11:10:12.000000000",631.46,610.0,21.33,21.61,1.0,0.0,3023,7,0.01,0.02,-0.005,0.002,3668,2731,733.6,780284.8999999999,-4632.390560000001,2605375.544300001]
["2026-01-27T11:10:24.000000000",631.55,598.0,33.32,33.66,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,777047.9,0.0,2626270.992149999]
["2026-01-27T11:10:24.000000000",631.55,648.0,0.0,0.01,0.003,0.001,56,1,16.34,16.68,-0.997,0.001,0,1,5.6000000000000005,777047.9,35.366800000000005,2626270.992149999]
["2026-01-27T11:10:49.000000000",631.62,611.0,20.49,20.75,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,768496.8999999999,-2355.9426000000003,2614504.45806]
["2026-01-27T11:10:49.000000000",631.62,647.0,0.0,0.01,0.003,0.002,499,0,15.27,15.53,-0.997,0.002,0,1,99.8,768496.8999999999,630.35676,2614504.45806]
["2026-01-27T11:11:02.000000000",631.61,670.0,0.0,0.01,0.001,0.0,43,0,38.27,38.56,-0.999,0.0,0,30,0.0,774407.0999999999,0.0,2626641.7684500003]
["2026-01-27T11:11:14.000000000",631.58,690.0,0.0,0.01,0.001,0.0,0,0,58.3,58.58,-0.999,0.0,0,0,0.0,771088.0999999999,0.0,2605554.8689000006]
["2026-01-27T11:11:26.000000000",631.58,599.0,32.44,32.72,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,631,0.0,770295.2999999998,0.0,2602132.968460001]
["2026-01-27T11:11:38.000000000",631.56,710.0,0.0,0.01,0.001,0.0,0,4,78.28,78.56,-0.999,0.0,0,0,0.0,770295.2999999998,0.0,2602050.56772]
["2026-01-27T11:11:50.000000000",631.6,612.0,19.46,19.72,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,2878,455.79999999999995,778135.5999999999,-2878.8327999999997,2645493.232800001]
["2026-01-27T11:12:02.000000000",631.61,605.0,26.45,26.71,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,1139,238.79999999999998,924170.2999999998,-1508.28468,3603765.1764100003]
["2026-01-27T11:12:15.000000000",631.59,625.0,6.56,6.74,0.936,0.023,3322,5476,0.1,0.11,-0.058,0.028,7863,50688,29657.0,772092.2999999999,-90796.11522000002,2610484.63005]
["2026-01-27T11:12:15.000000000",631.59,695.0,0.0,0.01,0.001,0.0,0,0,63.26,63.56,-0.999,0.0,0,0,0.0,772092.2999999999,0.0,2610484.63005]
["2026-01-27T11:12:40.000000000",631.54,613.0,18.42,18.71,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,1649,283.0,775722.4,-1787.2581999999998,2627619.42716]
["2026-01-27T11:12:53.000000000",631.51,577.0,54.38,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:12:53.000000000",631.51,715.0,0.0,0.01,0.001,0.0,0,0,83.31,83.62,-0.999,0.0,0,0,0.0,775722.4,0.0,2627494.6075400007]
["2026-01-27T11:13:20.000000000",631.48,590.0,41.3,41.63,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,781057.3999999999,0.0,2636302.7040000013]
["2026-01-27T11:13:20.000000000",631.48,626.0,5.52,5.64,0.922,0.035,4011,6192,0.13,0.14,-0.077,0.037,5548,52390,34566.1,781057.3999999999,-40977.36867999998,2636302.7040000013]
["2026-01-27T11:13:33.000000000",631.58,685.0,0.0,0.01,0.001,0.0,0,0,53.33,53.6,-0.999,0.0,0,0,0.0,778349.3999999999,0.0,2621593.8430000013]
["2026-01-27T11:13:46.000000000",631.59,639.0,0.0,0.01,0.005,0.005,2841,431,7.29,7.47,-0.995,0.005,2,75,1421.5,775093.0999999999,8965.42005,2630764.9849499995]
["2026-01-27T11:13:58.000000000",631.58,725.0,0.0,0.01,0.001,0.0,0,0,93.28,93.58,-0.999,0.0,0,0,0.0,778338.1,0.0,2649649.258180001]
["2026-01-27T11:14:11.000000000",631.61,725.0,0.0,0.01,0.001,0.0,0,0,93.23,93.58,-0.999,0.0,0,0,0.0,772989.6,0.0,2646539.3782800008]
["2026-01-27T11:14:23.000000000",631.62,591.0,40.46,40.74,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,9,0.0,772989.6,0.0,2646581.27976]
["2026-01-27T11:14:35.000000000",631.61,608.0,23.47,23.73,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1032,211.79999999999998,770002.7999999999,-1337.74998,2632091.9311400005]
["2026-01-27T11:14:48.000000000",631.63,604.0,27.47,27.75,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,8923,139.3,776994.9999999999,-879.8605900000001,2641020.6231400003]
["2026-01-27T11:15:00.000000000",631.64,632.0,0.66,0.67,0.424,0.185,6060,175120,1.04,1.05,-0.577,0.185,108,25522,114108.0,774969.7000000001,695511.4367999999,2664599.237240001]
["2026-01-27T11:15:14.000000000",631.62,616.0,15.48,15.77,1.0,0.0,583,11,0.02,0.03,-0.011,0.004,2862,3386,1144.8,775391.7999999998,-7230.78576,2666152.65708]
["2026-01-27T11:15:14.000000000",631.62,655.0,0.0,0.01,0.002,0.001,1181,0,23.21,23.54,-0.998,0.001,0,0,118.10000000000001,775391.7999999998,745.94322,2666152.65708]
["2026-01-27T11:15:26.000000000",631.57,730.0,0.0,0.01,0.001,0.0,24,1,98.25,98.58,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638775.879969999]
["2026-01-27T11:15:39.000000000",631.56,720.0,0.0,0.01,0.001,0.0,0,0,88.25,88.6,-0.999,0.0,0,0,0.0,773464.6999999998,0.0,2638734.09876]
["2026-01-27T11:16:04.000000000",631.61,597.0,34.48,34.76,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:04.000000000",631.61,700.0,0.0,0.01,0.001,0.0,1,0,68.25,68.52,-0.999,0.0,0,0,0.0,780964.2999999999,0.0,2688955.1478300006]
["2026-01-27T11:16:16.000000000",631.6,618.0,13.51,13.69,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3715,1677.0,776035.0999999999,-10591.931999999999,2669786.4636000004]
["2026-01-27T11:16:29.000000000",631.61,617.0,14.53,14.79,1.0,0.0,329,20,0.03,0.04,-0.014,0.005,4972,3752,2486.0,775241.1,-15701.8246,2686825.358910001]
["2026-01-27T11:16:41.000000000",631.66,631.0,1.27,1.28,0.61,0.168,6180,201076,0.63,0.64,-0.391,0.167,191,102708,107013.7,772317.0,635666.61938,2669532.8618799997]
["2026-01-27T11:16:54.000000000",631.7,685.0,0.0,0.01,0.001,0.0,0,0,53.18,53.45,-0.999,0.0,0,0,0.0,772317.0,0.0,2669701.9106000015]
["2026-01-27T11:17:06.000000000",631.71,625.0,6.69,6.83,0.94,0.023,3322,5494,0.09,0.1,-0.057,0.027,7863,51319,28870.7,775771.7,-85846.23045,2705393.46321]
["2026-01-27T11:17:19.000000000",631.65,583.0,48.5,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,768793.7999999998,0.0,2668896.8487000004]
["2026-01-27T11:17:31.000000000",631.67,611.0,20.58,20.79,1.0,0.0,236,4,0.01,0.02,-0.006,0.002,1865,2277,373.0,771551.4999999999,-2356.1290999999997,2673554.0133899995]
["2026-01-27T11:17:43.000000000",631.67,619.0,12.6,12.81,1.0,0.0,455,107,0.03,0.04,-0.016,0.007,4678,3059,3274.6000000000004,772035.3999999999,-20684.665820000002,2676958.08302]
["2026-01-27T11:17:43.000000000",631.67,632.0,0.67,0.68,0.433,0.186,6060,177692,1.01,1.02,-0.566,0.187,108,26890,114735.6,772035.3999999999,699235.9498800001,2676958.08302]
["2026-01-27T11:18:08.000000000",631.68,574.0,57.54,57.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,768793.7999999998,0.0,2669023.6070399997]
["2026-01-27T11:18:08.000000000",631.68,645.0,0.0,0.01,0.003,0.002,1293,90,13.18,13.47,-0.997,0.002,0,7,258.59999999999997,768793.7999999998,1633.5244799999998,2669023.6070399997]
["2026-01-27T11:18:32.000000000",631.66,576.0,55.53,55.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:32.000000000",631.66,715.0,0.0,0.01,0.001,0.0,0,0,83.19,83.47,-0.999,0.0,0,0,0.0,770103.8999999998,0.0,2676853.1696200003]
["2026-01-27T11:18:44.000000000",631.66,597.0,34.49,34.81,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,769113.7,0.0,2657871.78662]
["2026-01-27T11:18:57.000000000",631.67,620.0,11.58,11.83,1.0,0.0,1504,547,0.04,0.05,-0.021,0.009,7252,15700,6526.8,769113.7,-41227.83756,2657913.8641899996]
["2026-01-27T11:19:09.000000000",631.77,610.0,21.62,21.93,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2765,733.6,771345.0,-4634.66472,2672419.952040001]
["2026-01-27T11:19:22.000000000",631.79,638.0,0.0,0.01,0.006,0.007,871,1382,6.11,6.37,-0.994,0.007,4,137,612.5,763827.6,3834.3335100000004,2672336.496939999]
["2026-01-27T11:19:34.000000000",631.75,628.0,3.9,3.97,0.883,0.06,6114,41705,0.18,0.19,-0.117,0.061,2104,120475,49518.399999999994,758317.6000000001,150669.848,2701604.3285]
["2026-01-27T11:19:34.000000000",631.75,685.0,0.0,0.01,0.001,0.0,0,0,53.1,53.38,-0.999,0.0,0,0,0.0,758317.6000000001,0.0,2701604.3285]
["2026-01-27T11:19:58.000000000",631.7,590.0,41.56,41.81,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,769230.9999999998,0.0,2704374.660200001]
["2026-01-27T11:20:10.000000000",631.7,622.0,9.65,9.8,0.956,0.004,1924,1790,0.05,0.06,-0.028,0.013,3821,17696,5736.9,769230.9999999998,-26516.870899999998,2704374.660200001]
["2026-01-27T11:20:23.000000000",631.72,603.0,28.58,28.85,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,763263.6,-1030.3353200000001,2687967.33656]
["2026-01-27T11:20:35.000000000",631.73,577.0,54.57,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,764498.8,0.0,2689575.313479999]
["2026-01-27T11:20:35.000000000",631.73,624.0,7.65,7.84,0.947,0.013,2681,1158,0.07,0.08,-0.041,0.02,6432,22884,16349.300000000003,764498.8,-59248.06151000001,2689575.313479999]
["2026-01-27T11:20:48.000000000",631.75,652.0,0.0,0.01,0.002,0.001,0,32,20.09,20.43,-0.998,0.001,0,0,0.0,765226.2,0.0,2699030.579]
["2026-01-27T11:21:01.000000000",631.75,730.0,0.0,0.01,0.001,0.0,24,1,98.11,98.39,-0.999,0.0,0,0,0.0,765543.4,0.0,2714460.4409999996]
["2026-01-27T11:21:14.000000000",631.72,715.0,0.0,0.01,0.001,0.0,0,0,83.11,83.43,-0.999,0.0,0,0,0.0,765126.1000000001,0.0,2705595.48316]
["2026-01-27T11:21:26.000000000",631.67,623.0,8.71,8.89,0.952,0.008,13067,667,0.06,0.07,-0.034,0.016,10420,17007,27125.6,765126.1000000001,-39279.76728,2705381.3380099996]
["2026-01-27T11:21:38.000000000",631.68,589.0,42.55,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,768518.2999999999,0.0,2704289.6697599995]
["2026-01-27T11:21:51.000000000",631.73,617.0,14.65,14.86,1.0,0.0,329,20,0.02,0.03,-0.011,0.004,4972,3975,1988.8000000000002,768095.0999999999,-12563.84624,2707359.144709999]
["2026-01-27T11:22:03.000000000",631.68,631.0,1.25,1.26,0.622,0.171,6180,204930,0.58,0.59,-0.378,0.171,191,108854,108944.1,761771.2,646915.48992,2683357.6895999997]
["2026-01-27T11:22:15.000000000",631.71,630.0,2.05,2.08,0.753,0.128,6108,176173,0.36,0.37,-0.248,0.128,884,143435,89497.6,768000.9999999998,422406.78912000003,2720967.009840001]
["2026-01-27T11:22:28.000000000",631.64,565.0,66.48,66.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:28.000000000",631.64,651.0,0.0,0.01,0.002,0.001,0,0,19.19,19.52,-0.997,0.001,0,1,0.0,768000.9999999998,0.0,2720665.49856]
["2026-01-27T11:22:54.000000000",631.62,582.0,49.44,49.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,773031.4,0.0,2708680.8949200003]
["2026-01-27T11:23:06.000000000",631.64,580.0,51.44,51.77,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,770230.6999999998,0.0,2681399.597960001]
["2026-01-27T11:23:19.000000000",631.65,595.0,36.51,36.79,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,766996.8999999999,0.0,2694106.63185]
["2026-01-27T11:23:19.000000000",631.65,631.0,1.23,1.24,0.615,0.174,6180,205549,0.59,0.6,-0.385,0.174,191,109605,110855.39999999998,766996.8999999999,658233.6219,2694106.63185]
["2026-01-27T11:23:32.000000000",631.65,595.0,36.54,36.79,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,770267.4,0.0,2691350.7429000004]
["2026-01-27T11:23:45.000000000",631.69,644.0,0.0,0.01,0.004,0.002,141,4,12.17,12.45,-0.996,0.002,0,2,28.200000000000003,769203.8999999998,178.13658000000004,2719528.4154700013]
["2026-01-27T11:23:57.000000000",631.69,626.0,5.66,5.83,0.933,0.029,4011,6206,0.1,0.11,-0.064,0.033,5548,53075,29940.300000000003,769203.8999999998,-42174.78285,2719528.4154700013]
["2026-01-27T11:24:10.000000000",631.68,675.0,0.0,0.01,0.001,0.0,82,0,43.17,43.45,-0.999,0.0,0,0,0.0,777099.9999999998,0.0,2757262.9862399995]
["2026-01-27T11:24:23.000000000",631.64,596.0,35.52,35.8,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,770453.1999999998,0.0,2714023.1723200013]
["2026-01-27T11:24:35.000000000",631.63,634.0,0.11,0.12,0.118,0.099,5533,23931,2.44,2.51,-0.882,0.099,13,2718,54905.40000000001,770994.3999999999,345173.16240000003,2713866.5110400002]
["2026-01-27T11:24:47.000000000",631.63,609.0,22.56,22.81,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,525,154.0,769751.8999999999,-972.7102000000001,2707680.9584500003]
["2026-01-27T11:25:00.000000000",631.66,575.0,56.47,56.79,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,622.0,9.61,9.8,0.957,0.004,1924,1831,0.05,0.06,-0.028,0.013,3821,17712,5736.9,774415.3999999999,-26515.191819999996,2739227.69964]
["2026-01-27T11:25:14.000000000",631.66,680.0,0.0,0.01,0.001,0.0,1,0,48.21,48.53,-0.999,0.0,0,0,0.0,774415.3999999999,0.0,2739227.69964]
["2026-01-27T11:26:15.000000000",631.65,583.0,48.51,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,774070.3999999999,0.0,2733445.1622]
["2026-01-27T11:26:29.000000000",631.64,574.0,57.44,57.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,774070.3999999999,0.0,2733401.887520001]
["2026-01-27T11:26:29.000000000",631.64,610.0,21.53,21.76,1.0,0.0,3023,10,0.01,0.02,-0.005,0.002,3668,2768,733.6,774070.3999999999,-4633.71104,2733401.887520001]
["2026-01-27T11:26:42.000000000",631.56,598.0,33.44,33.68,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,437,0.0,775789.6,0.0,2725074.0347999996]
["2026-01-27T11:26:54.000000000",631.6,623.0,8.5,8.74,0.957,0.009,13067,676,0.06,0.07,-0.035,0.016,10420,17081,28432.3,782456.7,-31022.297200000008,2755005.7252]
["2026-01-27T11:27:07.000000000",631.56,629.0,2.77,2.83,0.828,0.093,4195,81980,0.25,0.26,-0.173,0.093,1579,100738,53698.2,776600.7999999998,153650.96928,2718344.1314399997]
["2026-01-27T11:27:19.000000000",631.54,636.0,0.02,0.03,0.028,0.027,7035,7941,4.4,4.61,-0.972,0.027,14,468,19032.3,781100.9999999999,119719.14318,2716968.44328]
["2026-01-27T11:27:32.000000000",631.58,575.0,56.41,56.69,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,777497.2999999999,0.0,2717915.4772200007]
["2026-01-27T11:27:44.000000000",631.54,637.0,0.01,0.02,0.016,0.016,964,3695,5.39,5.58,-0.984,0.016,7,30,1553.6,777497.2999999999,9670.14048,2717743.3428599993]
["2026-01-27T11:27:56.000000000",631.51,588.0,43.38,43.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,779831.6,0.0,2700608.3093000003]
["2026-01-27T11:28:09.000000000",631.5,578.0,53.38,53.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,783973.8,0.0,2736538.3110000007]
["2026-01-27T11:28:09.000000000",631.5,655.0,0.0,0.01,0.002,0.001,1181,0,23.4,23.62,-0.998,0.001,0,0,118.10000000000001,783973.8,745.8015000000001,2736538.3110000007]
["2026-01-27T11:28:22.000000000",631.46,637.0,0.01,0.02,0.016,0.016,964,3695,5.4,5.67,-0.984,0.016,7,30,1553.6,788353.0,9668.915520000002,2746594.627240001]
["2026-01-27T11:28:47.000000000",631.52,586.0,45.31,45.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,779527.4,0.0,2698732.515840001]
["2026-01-27T11:28:47.000000000",631.52,650.0,0.0,0.01,0.003,0.001,518,1,18.37,18.69,-0.997,0.001,1,24,51.9,779527.4,326.49584000000004,2698732.515840001]
["2026-01-27T11:28:59.000000000",631.47,624.0,7.49,7.63,0.949,0.014,2681,1175,0.07,0.08,-0.042,0.021,6432,23544,17260.6,779527.4,-61592.320860000014,2698518.84624]
["2026-01-27T11:29:12.000000000",631.41,618.0,13.32,13.65,1.0,0.0,756,115,0.03,0.04,-0.016,0.006,2795,3821,1677.0,785492.1000000001,-10588.745699999998,2728776.5937900003]
["2026-01-27T11:29:27.000000000",631.44,602.0,29.27,29.6,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,788201.7999999999,-526.62096,2718927.5990400002]
["2026-01-27T11:29:40.000000000",631.41,632.0,0.52,0.53,0.384,0.195,6060,190119,1.11,1.12,-0.615,0.193,108,34809,120254.40000000001,790186.4999999999,732976.08696,2731616.67597]
["2026-01-27T11:29:54.000000000",631.44,615.0,16.29,16.61,1.0,0.0,733,68,0.02,0.03,-0.01,0.004,3888,3342,1555.2,785303.9,-9820.154880000002,2704091.91624]
["2026-01-27T11:30:07.000000000",631.52,643.0,0.0,0.01,0.004,0.003,671,280,11.33,11.64,-0.996,0.003,0,39,201.29999999999998,781411.4000000001,1271.24976,2704528.606400001]
["2026-01-27T11:30:20.000000000",631.39,640.0,0.0,0.01,0.005,0.004,1694,4948,8.45,8.64,-0.995,0.004,1,101,677.9999999999999,792589.7999999999,4275.77308,2743355.4549400005]
["2026-01-27T11:30:20.000000000",631.39,710.0,0.0,0.01,0.001,0.0,0,4,78.44,78.72,-0.999,0.0,0,0,0.0,792589.7999999999,0.0,2743355.4549400005]
["2026-01-27T11:30:46.000000000",631.54,581.0,50.33,50.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,787266.6,0.0,2687784.979879999]
["2026-01-27T11:30:46.000000000",631.54,632.0,0.57,0.58,0.376,0.192,6060,190996,1.03,1.05,-0.624,0.192,108,35624,118425.6,787266.6,721713.8073599999,2687784.979879999]
["2026-01-27T11:31:11.000000000",631.52,608.0,23.38,23.65,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,781747.9,-1337.55936,2702662.464800001]
["2026-01-27T11:31:23.000000000",631.51,589.0,42.37,42.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,782023.2,0.0,2713968.5348600005]
["2026-01-27T11:31:23.000000000",631.51,629.0,2.75,2.78,0.826,0.096,4195,82075,0.25,0.26,-0.176,0.096,1579,101259,55430.40000000001,782023.2,158594.89536,2713968.5348600005]
["2026-01-27T11:31:35.000000000",631.54,627.0,4.65,4.69,0.912,0.045,7323,17189,0.13,0.14,-0.087,0.047,6122,94473,61726.9,778499.6,26399.00353999999,2710147.81128]
["2026-01-27T11:31:47.000000000",631.63,597.0,34.46,34.74,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,12,0.0,778499.6,0.0,2710534.0311600007]
["2026-01-27T11:32:13.000000000",631.62,570.0,61.5,61.77,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,777179.4999999998,0.0,2741191.00794]
["2026-01-27T11:32:13.000000000",631.62,635.0,0.04,0.05,0.052,0.051,5714,24589,3.4,3.5,-0.948,0.051,6,3126,29171.999999999996,777179.4999999998,183869.63496,2741191.00794]
["2026-01-27T11:32:25.000000000",631.63,594.0,37.5,37.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,774534.9999999999,0.0,2760315.3179800007]
["2026-01-27T11:32:38.000000000",631.5,622.0,9.41,9.65,0.954,0.004,1924,2485,0.05,0.06,-0.028,0.013,3821,17807,5736.9,773852.8999999999,-26508.4755,2711143.801500001]
["2026-01-27T11:32:38.000000000",631.5,650.0,0.0,0.01,0.003,0.001,518,1,18.32,18.62,-0.997,0.001,1,24,51.9,773852.8999999999,326.48550000000006,2711143.801500001]
["2026-01-27T11:32:51.000000000",631.53,643.0,0.0,0.01,0.004,0.003,671,280,11.37,11.65,-0.996,0.003,0,39,201.29999999999998,773815.9,1271.2698899999998,2708400.3984900005]
["2026-01-27T11:33:17.000000000",631.6,584.0,47.44,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,773421.2,0.0,2729834.5704000005]
["2026-01-27T11:33:30.000000000",631.55,603.0,28.48,28.73,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1983,163.1,771436.1,-1030.0580499999999,2722789.515549999]
["2026-01-27T11:33:42.000000000",631.57,587.0,44.42,44.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,773210.7999999998,0.0,2731033.73086]
["2026-01-27T11:33:54.000000000",631.55,592.0,39.42,39.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,774248.2,0.0,2715826.676799999]
["2026-01-27T11:33:54.000000000",631.55,608.0,23.43,23.69,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1065,211.79999999999998,774248.2,-1337.6228999999998,2715826.676799999]
["2026-01-27T11:34:07.000000000",631.56,630.0,1.9,1.94,0.745,0.134,6108,177126,0.36,0.37,-0.255,0.135,884,151325,93781.20000000001,769730.1,441543.80592,2709082.30404]
["2026-01-27T11:34:20.000000000",631.57,715.0,0.0,0.01,0.001,0.0,0,0,83.27,83.55,-0.999,0.0,0,0,0.0,771900.6999999998,0.0,2723120.79033]
["2026-01-27T11:34:34.000000000",631.51,649.0,0.0,0.01,0.003,0.001,120,2,17.37,17.67,-0.997,0.001,0,2,12.0,777912.8999999999,75.7812,2729394.42963]
["2026-01-27T11:34:46.000000000",631.5,638.0,0.0,0.01,0.006,0.007,871,1557,6.38,6.56,-0.994,0.007,4,146,612.5,778178.0999999999,3832.5735000000004,2727676.471500001]
["2026-01-27T11:34:58.000000000",631.49,617.0,14.48,14.66,1.0,0.0,329,20,0.02,0.03,-0.011,0.005,4972,3994,2486.0,780655.1000000001,-15698.841400000001,2748274.160030001]
["2026-01-27T11:35:10.000000000",631.52,579.0,52.34,52.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,778629.1999999998,0.0,2729540.5875200005]
["2026-01-27T11:35:23.000000000",631.41,630.0,1.79,1.82,0.726,0.142,6108,177352,0.4,0.41,-0.274,0.142,884,152510,99286.4,780161.9,468384.98927999986,2699128.1058300002]
["2026-01-27T11:35:35.000000000",631.41,614.0,17.37,17.6,1.0,0.0,678,76,0.02,0.03,-0.01,0.003,1959,2534,587.6999999999999,783321.8999999999,-3710.7965699999995,2718208.0532100005]
["2026-01-27T11:35:48.000000000",631.43,587.0,44.28,44.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,783321.8999999999,0.0,2718294.1528299996]
["2026-01-27T11:36:01.000000000",631.45,582.0,49.28,49.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,778225.7,0.0,2690515.6268500006]
["2026-01-27T11:36:01.000000000",631.45,705.0,0.0,0.01,0.001,0.0,0,0,73.44,73.72,-0.999,0.0,0,0,0.0,778225.7,0.0,2690515.6268500006]
["2026-01-27T11:36:28.000000000",631.47,595.0,36.29,36.61,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,71,0.0,781951.7,0.0,2720821.73517]
["2026-01-27T11:36:40.000000000",631.48,579.0,52.33,52.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,778837.6,0.0,2716754.5189600005]
["2026-01-27T11:36:40.000000000",631.48,633.0,0.21,0.22,0.205,0.151,2493,95505,1.72,1.77,-0.795,0.151,11,11216,37810.4,778837.6,236667.33735999998,2716754.5189600005]
["2026-01-27T11:36:53.000000000",631.4,644.0,0.0,0.01,0.004,0.002,141,4,12.5,12.77,-0.996,0.002,0,2,28.200000000000003,783768.1,178.0548,2692343.269000001]
["2026-01-27T11:37:05.000000000",631.48,628.0,3.6,3.67,0.876,0.067,6114,41924,0.16,0.17,-0.116,0.067,2104,123737,55060.6,783237.5,169659.7316,2755961.217720001]
["2026-01-27T11:37:18.000000000",631.56,641.0,0.0,0.01,0.004,0.004,776,2,9.32,9.58,-0.996,0.004,0,8,310.40000000000003,782339.1,1960.3622400000002,2755102.8181200004]
["2026-01-27T11:37:31.000000000",631.57,596.0,35.42,35.7,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,772933.6999999998,0.0,2737830.0556299994]
["2026-01-27T11:37:43.000000000",631.56,582.0,49.4,49.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,100,0.0,781222.8999999999,0.0,2782794.19788]
["2026-01-27T11:37:55.000000000",631.52,609.0,22.44,22.69,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,535,154.0,778317.2000000001,-972.5408,2759429.166080001]
["2026-01-27T11:38:08.000000000",631.49,593.0,38.37,38.68,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,782100.3,0.0,2767825.0904300017]
["2026-01-27T11:38:20.000000000",631.48,590.0,41.34,41.62,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,1607284.0,0.0,7975948.554719997]
["2026-01-27T11:38:20.000000000",631.48,680.0,0.0,0.01,0.001,0.0,1,0,48.38,48.66,-0.999,0.0,0,0,0.0,1607284.0,0.0,7975948.554719997]
["2026-01-27T11:38:33.000000000",631.49,642.0,0.0,0.01,0.004,0.003,629,2,10.38,10.58,-0.996,0.003,0,6,188.7,1607284.0,1191.62163,7976074.860359999]
["2026-01-27T11:38:58.000000000",631.43,598.0,33.28,33.58,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,788144.6,0.0,2768624.8067]
["2026-01-27T11:38:58.000000000",631.43,665.0,0.0,0.01,0.002,0.0,330,0,33.43,33.73,-0.998,0.0,0,0,0.0,788144.6,0.0,2768624.8067]
["2026-01-27T11:39:11.000000000",631.49,636.0,0.02,0.03,0.028,0.027,7035,7995,4.46,4.68,-0.972,0.027,14,496,19032.3,782097.9999999999,119709.66483000001,2765937.566820001]
["2026-01-27T11:39:24.000000000",631.47,623.0,8.4,8.63,0.956,0.007,13067,677,0.05,0.06,-0.031,0.015,10420,17575,24776.9,783950.7,-40938.83156999999,2779012.95861]
["2026-01-27T11:39:37.000000000",631.49,607.0,24.35,24.63,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,667,130.6,779225.1,-824.72594,2758327.4808300007]
["2026-01-27T11:39:49.000000000",631.52,644.0,0.0,0.01,0.004,0.002,141,4,12.34,12.63,-0.996,0.002,0,2,28.200000000000003,779225.1,178.08864000000003,2758458.5198400007]
["2026-01-27T11:40:02.000000000",631.5,575.0,56.35,56.63,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,1816800.9000000006,0.0,9319522.2825]
["2026-01-27T11:40:15.000000000",631.52,585.0,46.35,46.63,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,777305.9,0.0,2756797.6222400004]
["2026-01-27T11:40:27.000000000",631.47,588.0,43.34,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,780649.6,0.0,2768507.1922200006]
["2026-01-27T11:40:40.000000000",631.51,565.0,66.34,66.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,2035451.4000000006,0.0,10702054.722700002]
["2026-01-27T11:40:52.000000000",631.59,593.0,38.45,38.73,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,773237.3999999999,0.0,2772052.2995399986]
["2026-01-27T11:40:52.000000000",631.59,637.0,0.01,0.02,0.017,0.016,964,3706,5.29,5.57,-0.983,0.016,7,36,1553.6,773237.3999999999,9670.90608,2772052.2995399986]
["2026-01-27T11:41:04.000000000",631.54,621.0,10.47,10.74,1.0,0.0,1162,284,0.04,0.05,-0.023,0.01,3368,5891,3368.0,773237.3999999999,-21270.2672,2771832.8492399994]
["2026-01-27T11:41:16.000000000",631.49,608.0,23.44,23.65,1.0,0.0,172,57,0.01,0.02,-0.005,0.002,1059,1080,211.79999999999998,778688.2,-1337.4958199999999,2776194.2274000007]
["2026-01-27T11:41:40.000000000",631.56,581.0,50.36,50.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,773535.0999999999,0.0,2767096.1425199993]
["2026-01-27T11:41:40.000000000",631.56,639.0,0.0,0.01,0.005,0.005,2841,501,7.37,7.57,-0.995,0.005,2,80,1421.5,773535.0999999999,8964.9942,2767096.1425199993]
["2026-01-27T11:41:52.000000000",631.5,602.0,29.37,29.71,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,412,83.39999999999999,776391.6,-526.6709999999999,2763134.5650000013]
["2026-01-27T11:42:04.000000000",631.51,586.0,45.36,45.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,777495.7999999999,0.0,2766801.9244800005]
["2026-01-27T11:42:17.000000000",631.46,647.0,0.0,0.01,0.003,0.002,499,0,15.39,15.64,-0.997,0.002,0,1,99.8,778716.7000000001,630.19708,2776753.7883000006]
["2026-01-27T11:42:29.000000000",631.46,643.0,0.0,0.01,0.004,0.003,671,280,11.4,11.68,-0.996,0.003,0,46,201.29999999999998,783656.2000000001,1271.12898,2803489.173240001]
["2026-01-27T11:42:42.000000000",631.49,588.0,43.28,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,897438.7000000001,0.0,3497785.852090001]
["2026-01-27T11:42:42.000000000",631.49,710.0,0.0,0.01,0.001,0.0,0,4,78.4,78.72,-0.999,0.0,0,0,0.0,897438.7000000001,0.0,3497785.852090001]
["2026-01-27T11:42:54.000000000",631.52,648.0,0.0,0.01,0.003,0.001,56,1,16.35,16.68,-0.997,0.001,0,1,5.6000000000000005,1454802.4000000001,35.365120000000005,7045108.289919999]
["2026-01-27T11:43:19.000000000",631.49,596.0,35.35,35.63,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,15,0.0,779382.5999999999,0.0,2801013.0473800004]
["2026-01-27T11:43:32.000000000",631.5,608.0,23.41,23.61,1.0,0.0,172,57,0.0,0.01,-0.002,0.001,1059,1080,105.89999999999999,779535.7000000001,-668.7584999999999,2784664.294500001]
["2026-01-27T11:43:32.000000000",631.5,634.0,0.09,0.1,0.102,0.09,5533,26626,2.53,2.7,-0.898,0.09,13,2937,49914.0,779535.7000000001,313729.19999999995,2784664.294500001]
["2026-01-27T11:43:44.000000000",631.54,629.0,2.71,2.77,0.835,0.097,4195,82522,0.21,0.22,-0.165,0.097,1579,105364,56007.799999999996,2032550.0000000005,160254.53808,10702472.184040004]
["2026-01-27T11:43:57.000000000",631.54,675.0,0.0,0.01,0.001,0.0,82,0,43.33,43.61,-0.999,0.0,0,0,0.0,779897.5,0.0,2816770.0779399998]
["2026-01-27T11:44:09.000000000",631.58,642.0,0.0,0.01,0.004,0.003,629,4,10.33,10.61,-0.996,0.003,0,6,188.7,779046.3999999999,1191.79146,2817537.7485200004]
["2026-01-27T11:44:21.000000000",631.61,581.0,50.44,50.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,779046.3999999999,0.0,2817671.581340001]
["2026-01-27T11:44:34.000000000",631.6,660.0,0.0,0.01,0.002,0.001,709,0,28.26,28.54,-0.998,0.001,0,0,70.89999999999999,780423.3999999998,447.8044,2839371.6952]
["2026-01-27T11:44:46.000000000",631.6,650.0,0.0,0.01,0.003,0.001,518,1,18.26,18.54,-0.997,0.001,1,24,51.9,774226.8999999999,326.53720000000004,2808723.3052000003]
["2026-01-27T11:44:58.000000000",631.46,622.0,9.37,9.65,1.0,0.0,1924,2822,0.04,0.05,-0.024,0.012,3821,18005,4585.200000000001,782444.4,-28953.703920000004,2823703.4707600004]
["2026-01-27T11:45:11.000000000",631.38,591.0,40.24,40.5,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,10,0.0,788563.6000000001,0.0,2782477.76964]
["2026-01-27T11:45:11.000000000",631.38,643.0,0.0,0.01,0.004,0.003,671,280,11.5,11.77,-0.996,0.003,0,46,201.29999999999998,788563.6000000001,1270.96794,2782477.76964]
["2026-01-27T11:45:35.000000000",631.37,574.0,57.23,57.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,788712.4,0.0,2819357.4801999996]
["2026-01-27T11:45:47.000000000",631.29,599.0,32.21,32.48,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,641,0.0,780461.1,0.0,2751046.2939299997]
["2026-01-27T11:45:59.000000000",631.34,587.0,44.21,44.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,792413.4,0.0,2788708.32884]
["2026-01-27T11:45:59.000000000",631.34,637.0,0.01,0.02,0.016,0.015,964,3719,5.54,5.78,-0.984,0.015,7,36,1456.5,792413.4,9062.885699999999,2788708.32884]
["2026-01-27T11:46:11.000000000",631.3,608.0,23.25,23.49,1.0,0.0,172,57,0.0,0.01,-0.002,0.001,1059,1349,105.89999999999999,794603.1,-668.5466999999999,2773772.4810999995]
["2026-01-27T11:46:24.000000000",631.28,636.0,0.02,0.03,0.027,0.025,7035,8147,4.61,4.82,-0.973,0.025,14,516,17622.5,793686.1,110805.42199999999,2766102.9333599997]
["2026-01-27T11:46:37.000000000",631.18,645.0,0.0,0.01,0.003,0.002,1293,98,13.67,13.96,-0.997,0.002,0,7,258.59999999999997,793686.1,1632.2314799999997,2765664.7596599995]
["2026-01-27T11:46:49.000000000",631.2,649.0,0.0,0.01,0.003,0.001,120,2,17.67,17.96,-0.997,0.001,0,2,12.0,802603.9000000001,75.74400000000001,2742636.588]
["2026-01-27T11:47:02.000000000",631.15,633.0,0.15,0.16,0.159,0.131,2493,97661,1.96,2.0,-0.841,0.131,11,12169,32802.4,800273.1000000001,205213.37330000004,2721754.21895]
["2026-01-27T11:47:02.000000000",631.15,690.0,0.0,0.01,0.001,0.0,0,0,58.67,58.96,-0.999,0.0,0,0,0.0,800273.1000000001,0.0,2721754.21895]
["2026-01-27T11:47:28.000000000",631.21,601.0,30.15,30.37,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,413,0.0,793335.8000000002,0.0,2762457.7420799993]
["2026-01-27T11:47:40.000000000",631.22,594.0,37.09,37.4,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,796084.3,0.0,2739899.41202]
["2026-01-27T11:47:52.000000000",631.29,614.0,17.1,17.41,1.0,0.0,678,77,0.01,0.02,-0.007,0.003,1959,2697,587.6999999999999,796084.3,-3710.0913299999993,2740203.2568899994]
["2026-01-27T11:47:52.000000000",631.29,650.0,0.0,0.01,0.003,0.001,518,1,18.61,18.91,-0.997,0.001,1,24,51.9,796084.3,326.37693,2740203.2568899994]
["2026-01-27T11:48:18.000000000",631.27,602.0,29.14,29.42,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,462,83.39999999999999,918200.6000000001,-526.4791799999999,3551633.5984399994]
["2026-01-27T11:48:18.000000000",631.27,705.0,0.0,0.01,0.001,0.0,0,0,73.58,73.86,-0.999,0.0,0,0,0.0,918200.6000000001,0.0,3551633.5984399994]
["2026-01-27T11:48:31.000000000",631.34,640.0,0.0,0.01,0.005,0.004,1694,4969,8.52,8.82,-0.995,0.004,1,124,677.9999999999999,791167.7,4275.434480000001,2759812.528380001]
["2026-01-27T11:48:56.000000000",631.28,579.0,52.14,52.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,792344.7999999999,0.0,2755875.56608]
["2026-01-27T11:48:56.000000000",631.28,615.0,16.22,16.41,1.0,0.0,733,68,0.02,0.03,-0.01,0.004,3888,3544,1555.2,792344.7999999999,-9817.66656,2755875.56608]
["2026-01-27T11:49:08.000000000",631.5,648.0,0.0,0.01,0.003,0.001,56,1,16.37,16.65,-0.997,0.001,0,1,5.6000000000000005,792344.7999999999,35.364000000000004,2756835.9840000016]
["2026-01-27T11:49:21.000000000",631.52,628.0,3.62,3.68,0.891,0.062,6114,42277,0.14,0.15,-0.106,0.065,2104,125570,51582.799999999996,774139.7,153022.34816,2768690.4068800006]
["2026-01-27T11:49:33.000000000",631.52,589.0,42.39,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,773302.6999999998,0.0,2762381.5220800005]
["2026-01-27T11:49:45.000000000",631.53,641.0,0.0,0.01,0.004,0.004,776,3,9.31,9.62,-0.996,0.004,0,8,310.40000000000003,772849.3999999999,1960.2691200000002,2779531.51698]
["2026-01-27T11:49:58.000000000",631.5,580.0,51.32,51.65,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,776560.5999999999,0.0,2767917.5460000006]
["2026-01-27T11:50:11.000000000",631.52,597.0,34.33,34.64,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,14,0.0,774866.4,0.0,2778704.4195200005]
["2026-01-27T11:50:23.000000000",631.54,593.0,38.39,38.67,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,770798.8999999999,0.0,2769716.5586999995]
["2026-01-27T11:50:23.000000000",631.54,629.0,2.72,2.77,0.839,0.095,4195,82831,0.21,0.22,-0.161,0.096,1579,107718,55010.899999999994,770798.8999999999,155953.11914,2769716.5586999995]
["2026-01-27T11:50:47.000000000",631.54,605.0,26.41,26.68,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,2143,238.79999999999998,764553.7000000001,-1508.1175199999998,2731552.5965]
["2026-01-27T11:50:47.000000000",631.54,642.0,0.0,0.01,0.004,0.003,629,4,10.34,10.6,-0.996,0.003,0,6,188.7,764553.7000000001,1191.71598,2731552.5965]
["2026-01-27T11:50:59.000000000",631.51,643.0,0.0,0.01,0.004,0.003,671,280,11.34,11.66,-0.996,0.003,0,46,201.29999999999998,2018040.1000000003,1271.2296299999998,10652878.407490002]
["2026-01-27T11:51:11.000000000",631.51,665.0,0.0,0.01,0.002,0.0,330,0,33.33,33.62,-0.998,0.0,0,0,0.0,761779.3,0.0,2728712.3988300003]
["2026-01-27T11:51:23.000000000",631.45,594.0,37.31,37.66,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,761779.3,0.0,2728453.14285]
["2026-01-27T11:51:36.000000000",631.46,651.0,0.0,0.01,0.002,0.001,0,0,19.34,19.69,-1.0,0.0,0,1,0.0,798885.4999999998,0.0,2943858.3110200004]
["2026-01-27T11:51:48.000000000",631.37,607.0,24.27,24.57,1.0,0.0,79,1,0.01,0.02,-0.005,0.001,1306,771,130.6,768604.1,-824.56922,2723249.7074299995]
["2026-01-27T11:52:01.000000000",631.3,606.0,25.27,25.47,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,159,135.4,772832.1,-854.7802,2722781.1175]
["2026-01-27T11:52:14.000000000",631.23,620.0,11.13,11.4,1.0,0.0,1504,605,0.03,0.04,-0.018,0.008,7252,16089,5801.599999999999,782047.0,-36621.43968,2691462.460740001]
["2026-01-27T11:52:14.000000000",631.23,670.0,0.0,0.01,0.001,0.0,43,0,38.64,38.92,-0.999,0.0,0,50,0.0,782047.0,0.0,2691462.460740001]
["2026-01-27T11:52:39.000000000",631.43,600.0,31.25,31.56,1.0,0.0,82,510,0.0,0.01,-0.002,0.0,2510,3184,0.0,775211.5,0.0,2718291.6271099993]
["2026-01-27T11:52:52.000000000",631.44,565.0,66.28,66.61,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,804669.8999999998,0.0,2965590.1634400003]
["2026-01-27T11:53:04.000000000",631.48,600.0,31.35,31.56,1.0,0.0,82,510,0.0,0.01,-0.002,0.0,2510,3184,0.0,770315.6000000001,0.0,2748992.8359200004]
["2026-01-27T11:53:17.000000000",631.4,608.0,23.34,23.62,1.0,0.0,172,57,0.0,0.01,-0.002,0.001,1059,1449,105.89999999999999,772097.3,-668.6526,2756334.3962000003]
["2026-01-27T11:53:17.000000000",631.4,621.0,10.38,10.61,1.0,0.0,1162,284,0.03,0.04,-0.019,0.009,3368,6028,3031.2,772097.3,-19138.996799999997,2756334.3962000003]
["2026-01-27T11:53:29.000000000",631.44,646.0,0.0,0.01,0.003,0.002,98,1,14.45,14.73,-0.997,0.002,0,7,19.6,774078.2000000001,123.76224000000002,2778688.34352]
["2026-01-27T11:53:42.000000000",631.46,634.0,0.07,0.08,0.087,0.084,5533,29331,2.53,2.71,-0.913,0.084,13,3275,46586.4,771551.6,292795.37280000007,2770009.1640400006]
["2026-01-27T11:53:55.000000000",631.47,700.0,0.0,0.01,0.001,0.0,1,0,68.4,68.73,-0.999,0.0,0,0,0.0,771551.6,0.0,2770053.03078]
["2026-01-27T11:54:08.000000000",631.47,660.0,0.0,0.01,0.002,0.001,709,0,28.4,28.73,-0.998,0.001,0,0,70.89999999999999,768927.7999999999,447.71223,2755567.1089800005]
["2026-01-27T11:54:21.000000000",631.45,586.0,45.32,45.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,764896.4,0.0,2739823.663]
["2026-01-27T11:54:33.000000000",631.46,609.0,22.34,22.56,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,535,154.0,770819.4,-972.4484000000001,2759021.7600399996]
["2026-01-27T11:54:46.000000000",631.47,599.0,32.26,32.6,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,641,0.0,767006.7999999999,0.0,2743436.57028]
["2026-01-27T11:54:59.000000000",631.43,627.0,4.46,4.6,0.923,0.042,7323,17278,0.1,0.11,-0.075,0.046,6122,97057,58917.80000000001,769409.6000000001,16388.134220000004,2753995.83646]
["2026-01-27T11:55:12.000000000",631.38,603.0,28.24,28.55,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1988,163.1,769409.6000000001,-1029.78078,2753777.760360001]
["2026-01-27T11:55:12.000000000",631.38,648.0,0.0,0.01,0.003,0.001,56,1,16.46,16.76,-0.997,0.001,0,1,5.6000000000000005,769409.6000000001,35.35728,2753777.760360001]
["2026-01-27T11:55:25.000000000",631.48,665.0,0.0,0.01,0.002,0.0,330,0,33.41,33.75,-0.998,0.0,0,0,0.0,766479.1999999998,0.0,2704218.3780000005]
["2026-01-27T11:55:39.000000000",631.46,695.0,0.0,0.01,0.001,0.0,0,0,63.41,63.69,-0.999,0.0,0,0,0.0,764418.0000000001,0.0,2725732.4517600005]
["2026-01-27T11:56:05.000000000",631.48,592.0,39.32,39.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,763622.2,0.0,2732389.9637600007]
["2026-01-27T11:56:05.000000000",631.48,649.0,0.0,0.01,0.003,0.001,120,2,17.36,17.69,-0.997,0.001,0,2,12.0,763622.2,75.7776,2732389.9637600007]
["2026-01-27T11:56:18.000000000",631.49,613.0,18.37,18.54,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2128,283.0,765796.4999999999,-1787.1167000000003,2745092.713410001]
["2026-01-27T11:56:30.000000000",631.47,641.0,0.0,0.01,0.004,0.004,776,3,9.48,9.66,-0.996,0.004,0,8,310.40000000000003,767006.7999999999,1960.0828800000004,2743436.57028]
["2026-01-27T11:56:42.000000000",631.48,675.0,0.0,0.01,0.001,0.0,82,0,43.4,43.68,-0.999,0.0,0,0,0.0,767006.7999999999,0.0,2743480.015520001]
["2026-01-27T11:56:55.000000000",631.47,660.0,0.0,0.01,0.002,0.001,709,0,28.37,28.68,-0.998,0.001,0,0,70.89999999999999,765796.4999999999,447.71223,2745005.7732300004]
["2026-01-27T11:57:08.000000000",631.45,612.0,19.33,19.57,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,3119,455.79999999999995,765162.6000000001,-2878.1490999999996,2729635.8487000004]
["2026-01-27T11:57:21.000000000",631.48,578.0,53.34,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,764896.4,0.0,2739953.831200001]
["2026-01-27T11:57:33.000000000",631.45,606.0,25.35,25.6,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,165,135.4,767230.3,-854.9833000000002,2746560.60305]
["2026-01-27T11:57:45.000000000",631.45,606.0,25.32,25.6,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,170,135.4,764773.8,-854.9833000000002,2732090.9263000004]
["2026-01-27T11:57:58.000000000",631.51,619.0,12.41,12.61,1.0,0.0,455,110,0.02,0.03,-0.013,0.006,4678,3650,2806.8,764773.8,-17725.222680000003,2732350.5279400004]
["2026-01-27T11:57:58.000000000",631.51,680.0,0.0,0.01,0.001,0.0,1,0,48.35,48.62,-0.999,0.0,0,0,0.0,764773.8,0.0,2732350.5279400004]
["2026-01-27T11:58:10.000000000",631.48,640.0,0.0,0.01,0.005,0.004,1694,4969,8.42,8.62,-0.995,0.004,1,131,677.9999999999999,1696012.3000000005,4276.382560000001,8630615.868839998]
["2026-01-27T11:58:22.000000000",631.46,730.0,0.0,0.01,0.001,0.0,24,1,98.38,98.66,-0.999,0.0,0,0,0.0,766094.2999999999,0.0,2760126.18358]
["2026-01-27T11:58:35.000000000",631.48,720.0,0.0,0.01,0.001,0.0,0,0,88.38,88.66,-1.0,0.0,0,0,0.0,797910.4,0.0,2955411.018320001]
["2026-01-27T11:58:48.000000000",631.42,592.0,39.31,39.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,774993.4,0.0,2788112.0432399996]
["2026-01-27T11:59:01.000000000",631.4,620.0,11.32,11.55,1.0,0.0,1504,626,0.03,0.04,-0.018,0.008,7252,16097,5801.599999999999,773536.2,-36631.30239999999,2778560.3076000004]
["2026-01-27T11:59:14.000000000",631.31,690.0,0.0,0.01,0.001,0.0,0,0,58.54,58.81,-0.999,0.0,0,0,0.0,773536.2,0.0,2778164.2505399995]
["2026-01-27T11:59:27.000000000",631.24,633.0,0.16,0.17,0.172,0.142,2493,101412,1.88,1.93,-0.828,0.142,11,13059,35556.799999999996,777883.2000000001,222476.75056,2744540.621440001]
["2026-01-27T11:59:40.000000000",631.26,615.0,16.16,16.4,1.0,0.0,733,993,0.01,0.02,-0.007,0.003,3888,3653,1166.3999999999999,780396.0,-7363.016639999999,2744697.01716]
["2026-01-27T11:59:40.000000000",631.26,660.0,0.0,0.01,0.002,0.001,709,0,28.61,28.89,-0.998,0.001,0,0,70.89999999999999,780396.0,447.56334,2744697.01716]
["2026-01-27T12:00:08.000000000",631.21,585.0,46.06,46.32,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,43,0.0,783158.3999999999,0.0,2715639.6339600002]
["2026-01-27T12:00:24.000000000",631.17,609.0,22.07,22.31,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,535,154.0,784814.1,-972.0018,2688952.7223900002]
["2026-01-27T12:00:37.000000000",631.23,598.0,33.1,33.34,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,437,0.0,787995.2999999999,0.0,2706315.9338700008]
["2026-01-27T12:00:37.000000000",631.23,695.0,0.0,0.01,0.001,0.0,0,0,63.67,63.91,-0.999,0.0,0,0,0.0,787995.2999999999,0.0,2706315.9338700008]
["2026-01-27T12:00:50.000000000",631.18,619.0,12.12,12.33,1.0,0.0,455,110,0.02,0.03,-0.013,0.006,4678,3650,2806.8,782884.4,-17715.96024,2716468.69692]
["2026-01-27T12:01:03.000000000",631.17,647.0,0.0,0.01,0.003,0.002,499,0,15.64,16.01,-0.997,0.002,0,1,99.8,791077.4,629.90766,2734302.9180600005]
["2026-01-27T12:01:29.000000000",631.18,565.0,66.03,66.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,790979.3999999999,0.0,2734843.60908]
["2026-01-27T12:01:29.000000000",631.18,690.0,0.0,0.01,0.001,0.0,0,0,58.65,58.97,-0.999,0.0,0,0,0.0,790979.3999999999,0.0,2734843.60908]
["2026-01-27T12:01:41.000000000",631.2,610.0,21.06,21.26,1.0,0.0,3023,10,0.01,0.02,-0.006,0.002,3668,2827,733.6,792484.5,-4630.483200000001,2737855.8791999994]
["2026-01-27T12:01:54.000000000",631.29,584.0,47.15,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,794545.8,0.0,2783810.8762199995]
["2026-01-27T12:02:07.000000000",631.28,612.0,19.16,19.38,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,3119,455.79999999999995,789596.5,-2877.3742399999996,2795785.7189599997]
["2026-01-27T12:02:20.000000000",631.2,618.0,13.17,13.37,1.0,0.0,756,115,0.02,0.03,-0.012,0.005,2795,4049,1397.5,795205.2000000001,-8821.020000000002,2796316.991999999]
["2026-01-27T12:02:33.000000000",631.17,625.0,6.18,6.34,0.947,0.018,3322,5903,0.06,0.07,-0.044,0.026,7863,54623,26423.399999999998,792664.9,-91293.69113999998,2751327.466470001]
["2026-01-27T12:02:33.000000000",631.17,695.0,0.0,0.01,0.001,0.0,0,0,63.68,63.96,-0.999,0.0,0,0,0.0,792664.9,0.0,2751327.466470001]
["2026-01-27T12:02:46.000000000",631.19,633.0,0.14,0.15,0.154,0.132,2493,102772,1.93,1.98,-0.846,0.132,11,13422,33052.8,792664.9,206792.99256,2751414.6482900004]
["2026-01-27T12:03:11.000000000",631.12,577.0,54.0,54.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,792547.2,0.0,2736083.1758399997]
["2026-01-27T12:03:11.000000000",631.12,710.0,0.0,0.01,0.001,0.0,0,4,78.75,79.02,-0.999,0.0,0,0,0.0,792547.2,0.0,2736083.1758399997]
["2026-01-27T12:03:35.000000000",631.11,590.0,40.96,41.3,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,797427.4000000001,0.0,2739329.16834]
["2026-01-27T12:03:35.000000000",631.11,626.0,5.14,5.26,0.935,0.031,4011,6367,0.08,0.09,-0.06,0.036,5548,56244,32406.899999999994,797427.4000000001,-47577.48957,2739329.16834]
["2026-01-27T12:04:00.000000000",631.11,575.0,55.97,56.25,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,800461.2999999999,0.0,2768921.2851299993]
["2026-01-27T12:04:00.000000000",631.11,639.0,0.0,0.01,0.005,0.005,2841,501,7.77,8.04,-0.995,0.005,2,80,1421.5,800461.2999999999,8958.606450000001,2768921.2851299993]
["2026-01-27T12:04:13.000000000",631.16,613.0,17.98,18.26,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2167,283.0,800551.6000000001,-1786.1828,2758051.8042400004]
["2026-01-27T12:04:26.000000000",631.23,652.0,0.0,0.01,0.002,0.001,0,32,20.64,20.92,-0.998,0.001,0,0,0.0,795189.1000000001,0.0,2799080.232210001]
["2026-01-27T12:04:38.000000000",631.22,591.0,40.08,40.36,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,10,0.0,795130.8,0.0,2794939.9023599993]
["2026-01-27T12:04:51.000000000",631.16,621.0,10.11,10.39,1.0,0.0,1162,284,0.03,0.04,-0.019,0.009,3368,6104,3031.2,794666.9,-19131.72192,2784433.6610799995]
["2026-01-27T12:05:04.000000000",631.1,604.0,27.02,27.27,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,11258,139.3,799405.8999999999,-879.1223000000001,2758808.8419]
["2026-01-27T12:05:04.000000000",631.1,640.0,0.0,0.01,0.005,0.004,1694,4969,8.74,8.93,-0.995,0.004,1,131,677.9999999999999,799405.8999999999,4273.809200000001,2758808.8419]
["2026-01-27T12:05:17.000000000",631.07,636.0,0.02,0.03,0.026,0.024,7035,9334,4.76,5.0,-0.974,0.024,14,534,16917.600000000002,799405.8999999999,106337.81928,2758677.6990300003]
["2026-01-27T12:05:29.000000000",631.03,655.0,0.0,0.01,0.002,0.001,1181,0,23.85,24.13,-0.998,0.001,0,1,118.10000000000001,806840.0999999999,745.24643,2785671.207489999]
["2026-01-27T12:05:42.000000000",631.05,725.0,0.0,0.01,0.001,0.0,0,0,93.85,94.13,-0.999,0.0,0,0,0.0,803871.1,0.0,2736411.38715]
["2026-01-27T12:05:55.000000000",631.04,720.0,0.0,0.01,0.001,0.0,0,0,88.81,89.08,-0.999,0.0,0,0,0.0,799632.0999999997,0.0,2724399.719679999]
["2026-01-27T12:06:07.000000000",631.01,605.0,25.92,26.15,1.0,0.0,159,4,0.01,0.02,-0.005,0.001,2388,2452,238.79999999999998,802392.7,-1506.85188,2725913.3502100008]
["2026-01-27T12:06:32.000000000",631.06,577.0,53.91,54.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,805183.8999999999,0.0,2726899.23946]
["2026-01-27T12:06:32.000000000",631.06,617.0,13.95,14.16,1.0,0.0,329,20,0.02,0.03,-0.011,0.005,4972,4069,2486.0,805183.8999999999,-15688.1516,2726899.23946]
["2026-01-27T12:06:45.000000000",631.07,615.0,15.99,16.16,1.0,0.0,733,1512,0.01,0.02,-0.007,0.003,3888,3690,1166.3999999999999,798611.6999999997,-7360.80048,2717855.042870001]
["2026-01-27T12:06:58.000000000",631.01,630.0,1.44,1.46,0.692,0.167,6108,180084,0.42,0.43,-0.307,0.167,884,170529,116766.4,795955.7999999998,550498.17208,2700956.273700001]
["2026-01-27T12:06:58.000000000",631.01,720.0,0.0,0.01,0.001,0.0,0,0,88.84,89.09,-0.999,0.0,0,0,0.0,795955.7999999998,0.0,2700956.273700001]
["2026-01-27T12:07:22.000000000",631.05,623.0,8.01,8.21,0.955,0.004,13067,734,0.04,0.05,-0.028,0.015,10420,18639,20856.8,800924.1,-65649.39359999998,2717625.0286499993]
["2026-01-27T12:07:35.000000000",631.05,582.0,48.89,49.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,160,0.0,803249.6,0.0,2730528.1079999995]
["2026-01-27T12:07:35.000000000",631.05,695.0,0.0,0.01,0.001,0.0,0,0,63.82,64.11,-0.999,0.0,0,0,0.0,803249.6,0.0,2730528.1079999995]
["2026-01-27T12:07:48.000000000",631.05,647.0,0.0,0.01,0.003,0.002,499,0,15.82,16.09,-0.997,0.002,0,1,99.8,803249.6,629.7878999999999,2730528.1079999995]
["2026-01-27T12:08:01.000000000",631.04,631.0,0.75,0.76,0.509,0.217,6180,228258,0.71,0.72,-0.491,0.217,191,163461,138250.7,803985.4,820107.7875199999,2738929.4156799996]
["2026-01-27T12:08:26.000000000",631.05,565.0,65.89,66.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,803249.6,0.0,2730528.1079999995]
["2026-01-27T12:08:26.000000000",631.05,644.0,0.0,0.01,0.003,0.002,141,4,12.83,13.11,-0.997,0.002,0,2,28.200000000000003,803249.6,177.95610000000002,2730528.1079999995]
["2026-01-27T12:08:50.000000000",631.03,575.0,55.93,56.21,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,811009.5999999999,0.0,2784043.7811199985]
["2026-01-27T12:09:04.000000000",631.02,580.0,50.83,51.16,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,811009.5999999999,0.0,2783999.66208]
["2026-01-27T12:09:04.000000000",631.02,596.0,34.83,35.16,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,20,0.0,811009.5999999999,0.0,2783999.66208]
["2026-01-27T12:09:17.000000000",631.17,618.0,12.95,14.84,1.0,0.0,756,116,0.02,0.03,-0.012,0.005,2795,4049,1397.5,801315.2,-8820.60075,2719760.76126]
["2026-01-27T12:09:29.000000000",631.1,655.0,0.0,0.01,0.002,0.001,1181,0,23.72,24.05,-0.998,0.001,0,1,118.10000000000001,792643.3999999999,745.3291,2734764.5630000005]
["2026-01-27T12:09:41.000000000",631.1,637.0,0.01,0.02,0.015,0.014,964,3782,5.72,6.06,-0.985,0.014,7,45,1359.4,797067.6,8455.4778,2719741.8585999995]
["2026-01-27T12:09:54.000000000",631.11,626.0,5.1,5.25,0.936,0.031,4011,6380,0.08,0.09,-0.06,0.036,5548,56352,32406.899999999994,802486.4,-47577.48957,2767602.8963399995]
["2026-01-27T12:09:54.000000000",631.11,680.0,0.0,0.01,0.001,0.0,1,0,48.74,49.0,-0.999,0.0,0,0,0.0,802486.4,0.0,2767602.8963399995]
["2026-01-27T12:10:07.000000000",631.1,710.0,0.0,0.01,0.001,0.0,0,6,78.74,79.0,-0.999,0.0,0,0,0.0,799256.0999999999,0.0,2746682.8865]
["2026-01-27T12:10:19.000000000",631.11,626.0,5.1,5.24,0.934,0.03,4011,6380,0.08,0.09,-0.06,0.036,5548,56353,32005.8,800406.9000000001,-50108.871779999994,2744177.986469999]
["2026-01-27T12:10:45.000000000",631.05,602.0,29.01,29.22,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,462,83.39999999999999,803543.7999999999,-526.2956999999999,2755520.2121999995]
["2026-01-27T12:10:57.000000000",631.09,575.0,55.91,56.21,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,803070.2999999999,0.0,2750473.867190001]
["2026-01-27T12:10:57.000000000",631.09,623.0,7.98,8.26,0.955,0.004,13067,734,0.04,0.05,-0.028,0.015,10420,18673,20856.8,803070.2999999999,-65653.55488,2750473.867190001]
["2026-01-27T12:11:10.000000000",631.05,651.0,0.0,0.01,0.002,0.001,0,0,19.79,20.09,-1.0,0.0,0,1,0.0,835326.1999999998,0.0,2960979.9954]
["2026-01-27T12:11:22.000000000",631.01,590.0,40.88,41.16,0.999,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,837356.6999999998,0.0,2942937.881530001]
["2026-01-27T12:11:35.000000000",630.98,705.0,0.0,0.01,0.001,0.0,0,0,73.84,74.17,-1.0,0.0,0,0,0.0,837356.6999999998,0.0,2942797.9659400005]
["2026-01-27T12:11:47.000000000",630.96,619.0,11.96,12.19,1.0,0.0,455,110,0.02,0.03,-0.013,0.006,4678,3673,2806.8,805398.7999999999,-17709.785280000004,2714926.236]
["2026-01-27T12:12:00.000000000",630.93,629.0,2.18,2.22,0.802,0.119,4195,83280,0.25,0.26,-0.197,0.12,1579,112452,68868.5,804597.2999999999,195414.79425,2707085.29311]
["2026-01-27T12:12:12.000000000",630.88,612.0,18.83,19.07,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,3119,455.79999999999995,811727.0999999997,-2875.55104,2717377.4372800007]
["2026-01-27T12:12:25.000000000",630.9,624.0,6.88,7.04,0.954,0.012,2681,1238,0.05,0.06,-0.036,0.02,6432,24116,16081.2,811758.8999999999,-60861.6612,2714500.8765000002]
["2026-01-27T12:12:37.000000000",630.92,623.0,7.86,8.07,0.955,0.005,13067,734,0.04,0.05,-0.028,0.015,10420,18674,22163.5,809669.6,-57391.63779999998,2705131.330159999]
["2026-01-27T12:12:37.000000000",630.92,695.0,0.0,0.01,0.001,0.0,0,0,63.93,64.25,-0.999,0.0,0,0,0.0,809669.6,0.0,2705131.330159999]
["2026-01-27T12:13:02.000000000",631.0,589.0,41.85,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,811839.4999999998,0.0,2685473.5310000004]
["2026-01-27T12:13:15.000000000",630.91,565.0,65.81,66.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,805211.8999999999,0.0,2699370.5168500002]
["2026-01-27T12:13:15.000000000",630.91,720.0,0.0,0.01,0.001,0.0,0,0,88.87,89.19,-0.999,0.0,0,0,0.0,805211.8999999999,0.0,2699370.5168500002]
["2026-01-27T12:13:27.000000000",630.95,636.0,0.01,0.02,0.018,0.018,7035,9370,4.94,5.21,-0.982,0.018,14,536,12688.199999999999,810754.1999999998,79738.1991,2710066.5352000007]
["2026-01-27T12:13:40.000000000",631.04,606.0,24.89,25.08,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,192,135.4,807793.2999999998,-854.4281599999999,2743223.6428799997]
["2026-01-27T12:13:52.000000000",631.05,649.0,0.0,0.01,0.003,0.001,120,2,17.81,18.12,-0.997,0.001,0,2,12.0,802652.0999999999,75.726,2725330.1491499995]
["2026-01-27T12:14:05.000000000",631.07,633.0,0.11,0.12,0.131,0.121,2493,105827,2.02,2.08,-0.869,0.121,11,14223,30298.399999999998,802652.0999999999,189524.20453999998,2725416.523610001]
["2026-01-27T12:14:18.000000000",630.99,613.0,17.88,18.17,1.0,0.0,370,7,0.01,0.02,-0.006,0.002,1415,2167,283.0,800922.7999999998,-1785.7017,2726079.9787800005]
["2026-01-27T12:14:30.000000000",631.02,600.0,30.88,31.15,1.0,0.0,82,510,0.0,0.01,-0.002,0.0,2510,3185,0.0,805167.5999999999,0.0,2722616.5605600006]
["2026-01-27T12:14:42.000000000",630.98,583.0,47.81,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,804076.0,0.0,2707931.43544]
["2026-01-27T12:14:55.000000000",631.0,619.0,11.91,12.18,1.0,0.0,455,110,0.02,0.03,-0.013,0.006,4678,3693,2806.8,802657.7,-17710.908,2708651.4230000004]
["2026-01-27T12:15:08.000000000",630.94,594.0,36.8,37.06,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,807077.9999999999,0.0,2689483.9622799996]
["2026-01-27T12:15:08.000000000",630.94,670.0,0.0,0.01,0.001,0.0,43,0,38.94,39.2,-0.999,0.0,0,60,0.0,807077.9999999999,0.0,2689483.9622799996]
["2026-01-27T12:15:20.000000000",630.89,680.0,0.0,0.01,0.001,0.0,1,0,48.94,49.22,-0.999,0.0,0,0,0.0,807077.9999999999,0.0,2689270.82918]
["2026-01-27T12:15:33.000000000",630.99,641.0,0.0,0.01,0.004,0.003,776,3,9.94,10.23,-0.996,0.003,0,8,232.79999999999998,807044.1,1468.9447199999997,2685379.2308099996]
["2026-01-27T12:15:45.000000000",630.93,695.0,0.0,0.01,0.001,0.0,0,0,63.89,64.22,-0.999,0.0,0,0,0.0,807502.9999999999,0.0,2715070.9741199994]
["2026-01-27T12:15:57.000000000",630.96,607.0,23.79,24.12,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,777,261.2,809896.7999999999,-1648.06752,2718255.1809599996]
["2026-01-27T12:16:09.000000000",630.95,600.0,30.81,31.06,1.0,0.0,82,510,0.0,0.01,-0.002,0.0,2510,3185,0.0,802690.1999999998,0.0,2676876.0414000005]
["2026-01-27T12:16:22.000000000",630.93,618.0,12.83,13.08,1.0,0.0,756,116,0.02,0.03,-0.012,0.005,2795,4050,1397.5,802690.1999999998,-8817.24675,2676791.1891599996]
["2026-01-27T12:16:34.000000000",630.86,601.0,29.74,30.08,0.998,0.001,60,1,0.0,0.01,-0.002,0.001,703,413,76.30000000000001,837053.5999999997,-405.64298,2914202.25432]
["2026-01-27T12:16:47.000000000",630.89,605.0,25.76,26.04,1.0,0.0,159,8,0.0,0.01,-0.002,0.001,2388,2549,238.79999999999998,801301.1999999998,-1506.5653199999997,2651435.0941]
["2026-01-27T12:16:47.000000000",630.89,715.0,0.0,0.01,0.001,0.0,0,0,83.97,84.25,-0.999,0.0,0,0,0.0,801301.1999999998,0.0,2651435.0941]
["2026-01-27T12:16:59.000000000",630.77,648.0,0.0,0.01,0.003,0.001,56,1,17.01,17.33,-0.997,0.001,0,1,5.6000000000000005,802370.4999999999,35.32312,2675391.4011300006]
["2026-01-27T12:17:11.000000000",630.76,618.0,12.67,12.93,1.0,0.0,756,116,0.02,0.03,-0.012,0.006,2795,4050,1677.0,818364.2000000001,-10577.8452,2622857.769999999]
["2026-01-27T12:17:23.000000000",630.72,685.0,0.0,0.01,0.001,0.0,0,0,54.12,54.45,-0.999,0.0,0,0,0.0,823359.2999999999,0.0,2593170.5904000006]
["2026-01-27T12:17:37.000000000",630.75,647.0,0.0,0.01,0.003,0.002,499,0,16.12,16.4,-0.997,0.002,0,1,99.8,823359.2999999999,629.4885,2593293.93375]
["2026-01-27T12:17:50.000000000",630.77,625.0,5.73,5.9,0.94,0.022,3322,5948,0.07,0.08,-0.051,0.03,7863,54971,30897.399999999998,818989.3,-102693.14061999999,2604839.77663]
["2026-01-27T12:18:07.000000000",630.79,608.0,22.67,22.94,1.0,0.0,172,57,0.0,0.01,-0.002,0.001,1059,1660,105.89999999999999,824250.6000000001,-668.0066099999999,2656309.676359999]
["2026-01-27T12:18:22.000000000",630.73,652.0,0.0,0.01,0.002,0.001,0,32,21.06,21.4,-0.998,0.001,0,0,0.0,824489.8,0.0,2637927.3082]
["2026-01-27T12:18:35.000000000",630.71,574.0,56.54,56.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,815692.1000000001,0.0,2580574.56269]
["2026-01-27T12:18:47.000000000",630.73,591.0,39.54,39.89,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,11,0.0,822717.8999999999,0.0,2598003.9913899996]
["2026-01-27T12:19:00.000000000",630.68,585.0,45.54,45.89,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,45,0.0,823405.4,0.0,2598271.6799199996]
["2026-01-27T12:19:00.000000000",630.68,720.0,0.0,0.01,0.001,0.0,0,0,89.12,89.46,-0.999,0.0,0,0,0.0,823405.4,0.0,2598271.6799199996]
["2026-01-27T12:19:25.000000000",630.68,596.0,34.54,34.81,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,20,0.0,830545.9999999999,0.0,2583980.471120001]
["2026-01-27T12:19:25.000000000",630.68,632.0,0.23,0.24,0.227,0.169,6060,232376,1.55,1.56,-0.773,0.169,108,68190,104239.20000000001,830545.9999999999,634393.4438400001,2583980.471120001]
["2026-01-27T12:19:38.000000000",630.78,633.0,0.08,0.09,0.099,0.096,2493,107222,2.3,2.44,-0.901,0.096,11,14704,24038.4,830545.9999999999,150297.21216,2584390.184519999]
["2026-01-27T12:19:51.000000000",630.78,643.0,0.0,0.01,0.004,0.002,671,280,12.01,12.35,-0.996,0.002,0,46,134.20000000000002,818996.2999999998,846.5067600000001,2634000.4007399986]
["2026-01-27T12:20:19.000000000",630.76,565.0,65.62,65.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,855775.9999999999,0.0,2815917.0062399986]
["2026-01-27T12:20:19.000000000",630.76,638.0,0.0,0.01,0.006,0.006,871,3919,7.15,7.31,-1.0,0.0,4,209,522.6,855775.9999999999,3296.3517600000005,2815917.0062399986]
["2026-01-27T12:20:32.000000000",630.65,592.0,38.52,38.8,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,828423.9999999999,0.0,2603545.1887999997]
["2026-01-27T12:20:45.000000000",630.65,575.0,55.5,55.8,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,832047.2999999998,0.0,2605702.6424499997]
["2026-01-27T12:20:58.000000000",630.63,643.0,0.0,0.01,0.004,0.002,671,280,12.2,12.55,-0.996,0.002,0,46,134.20000000000002,835035.8999999998,846.3054600000002,2594920.73841]
["2026-01-27T12:21:10.000000000",630.65,630.0,1.18,1.2,0.621,0.185,6108,182716,0.53,0.54,-0.38,0.186,884,189453,129440.4,833081.1,608927.8914,2607144.3083499996]
["2026-01-27T12:21:23.000000000",630.73,582.0,48.6,48.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,180,0.0,833081.1,0.0,2607475.03307]
["2026-01-27T12:21:23.000000000",630.73,650.0,0.0,0.01,0.002,0.001,518,1,19.15,19.41,-0.997,0.001,1,25,51.9,833081.1,326.08741000000003,2607475.03307]
["2026-01-27T12:21:35.000000000",630.79,633.0,0.08,0.09,0.1,0.097,2493,107609,2.26,2.33,-0.9,0.097,11,14754,24288.8,838905.5,151865.21566,2661344.0113499993]
["2026-01-27T12:22:02.000000000",630.82,587.0,43.72,43.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,814724.9999999999,0.0,2722166.1912400005]
["2026-01-27T12:22:15.000000000",630.84,590.0,40.67,40.97,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,817084.7999999999,0.0,2682340.5117600006]
["2026-01-27T12:22:15.000000000",630.84,624.0,6.84,6.98,0.951,0.012,2681,1242,0.05,0.06,-0.036,0.021,6432,24494,16724.4,817084.7999999999,-64913.43600000001,2682340.5117600006]
["2026-01-27T12:22:28.000000000",630.89,610.0,20.76,20.95,1.0,0.0,3023,10,0.01,0.02,-0.006,0.002,3668,2865,733.6,813483.0999999999,-4628.20904,2719920.0962700006]
["2026-01-27T12:22:40.000000000",630.95,637.0,0.01,0.02,0.015,0.014,964,3897,6.01,6.21,-0.985,0.014,7,46,1359.4,809259.5999999999,8453.4681,2714131.115100001]
["2026-01-27T12:22:53.000000000",630.92,629.0,2.16,2.2,0.801,0.12,4195,83845,0.25,0.26,-0.199,0.121,1579,120559,69445.9,809259.5999999999,197062.18372000003,2714002.065359999]
["2026-01-27T12:23:06.000000000",630.83,648.0,0.0,0.01,0.003,0.001,56,1,17.02,17.32,-1.0,0.0,0,1,5.6000000000000005,844658.9999999999,35.326480000000004,2915350.5651599998]
["2026-01-27T12:23:18.000000000",630.83,631.0,0.64,0.65,0.463,0.218,6180,243301,0.8,0.81,-0.536,0.218,191,192750,138887.8,850946.2999999999,823612.9096600001,2894711.7000499996]
["2026-01-27T12:23:31.000000000",630.83,634.0,0.04,0.05,0.054,0.056,5533,32639,3.07,3.25,-0.946,0.056,13,3859,31057.600000000002,819773.1,195002.16960000002,2699256.59451]
["2026-01-27T12:23:44.000000000",630.8,597.0,33.65,33.98,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,16,0.0,829091.6,0.0,2734892.6952]
["2026-01-27T12:23:57.000000000",630.82,570.0,60.65,61.03,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,820360.4999999999,0.0,2697973.6134200008]
["2026-01-27T12:24:09.000000000",630.81,608.0,22.71,22.99,1.0,0.0,172,57,0.0,0.01,-0.002,0.001,1059,1993,105.89999999999999,820360.4999999999,-668.02779,2697930.8441099986]
["2026-01-27T12:24:22.000000000",630.81,591.0,39.69,39.97,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,1277,11,0.0,854654.5999999999,0.0,2912757.60528]
["2026-01-27T12:24:34.000000000",630.82,578.0,52.69,52.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,823757.4999999998,0.0,2706474.543740001]
["2026-01-27T12:24:34.000000000",630.82,665.0,0.0,0.01,0.002,0.0,330,0,34.03,34.31,-0.998,0.0,0,0,0.0,823757.4999999998,0.0,2706474.543740001]
["2026-01-27T12:24:46.000000000",630.85,615.0,15.8,15.99,0.993,0.003,733,3237,0.01,0.02,-0.007,0.003,3888,3777,1386.3,854786.8999999998,-5970.99525,2911595.4400500003]
["2026-01-27T12:24:59.000000000",630.82,577.0,53.69,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,820695.9999999999,0.0,2697359.8255600007]
["2026-01-27T12:25:12.000000000",630.96,604.0,26.79,27.03,0.998,0.001,54,4,0.0,0.01,-0.002,0.001,1393,11261,144.70000000000002,845116.8999999998,-844.8554400000002,2924326.0859999997]
["2026-01-27T12:25:24.000000000",631.1,621.0,9.99,10.21,0.98,0.01,1162,289,0.03,0.04,-0.02,0.01,3368,6167,4530.0,845116.8999999998,-13922.066,2924974.9475000002]
["2026-01-27T12:25:37.000000000",631.06,617.0,13.97,14.19,0.989,0.005,329,21,0.02,0.03,-0.011,0.005,4972,4111,2650.5,838527.2999999999,-14650.057899999998,3005570.2869799994]
["2026-01-27T12:25:37.000000000",631.06,685.0,0.0,0.01,0.001,0.0,0,0,53.77,54.09,-1.0,0.0,0,0,0.0,838527.2999999999,0.0,3005570.2869799994]
["2026-01-27T12:25:50.000000000",631.21,638.0,0.0,0.01,0.006,0.006,871,3969,6.71,6.98,-0.994,0.006,4,209,525.0,809315.7999999998,3283.5544200000004,2819467.3668599995]
["2026-01-27T12:26:04.000000000",631.28,720.0,0.0,0.01,0.001,0.0,0,0,88.58,88.92,-0.999,0.0,0,0,0.0,795395.3999999999,0.0,2834054.54384]
["2026-01-27T12:26:16.000000000",631.38,725.0,0.0,0.01,0.001,0.0,0,0,93.5,93.78,-0.999,0.0,0,0,0.0,783628.7000000001,0.0,2856981.24102]
["2026-01-27T12:26:41.000000000",631.26,582.0,49.12,49.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,180,0.0,785275.6,0.0,2871422.46216]
["2026-01-27T12:26:41.000000000",631.26,618.0,13.24,13.43,1.0,0.0,756,116,0.02,0.03,-0.012,0.005,2795,4054,1397.5,785275.6,-8821.8585,2871422.46216]
["2026-01-27T12:27:07.000000000",631.2,578.0,53.09,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,793370.0,0.0,2855625.8063999997]
["2026-01-27T12:27:07.000000000",631.2,631.0,0.81,0.82,0.55,0.223,6180,248374,0.61,0.62,-0.45,0.224,191,198071,142092.40000000002,793370.0,842876.7072000002,2855625.8063999997]
["2026-01-27T12:27:20.000000000",631.16,616.0,15.13,15.35,1.0,0.0,583,12,0.02,0.03,-0.011,0.004,2862,3503,1144.8,793863.7999999999,-7225.5196799999985,2840844.8484]
["2026-01-27T12:27:32.000000000",631.18,644.0,0.0,0.01,0.003,0.002,141,4,12.67,12.92,-0.997,0.002,0,2,28.200000000000003,794471.8,177.99276000000003,2832113.49652]
["2026-01-27T12:27:45.000000000",631.2,583.0,48.07,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,790462.3999999999,0.0,2832208.2863999996]
["2026-01-27T12:27:58.000000000",631.17,624.0,7.16,7.3,0.953,0.007,2681,1245,0.04,0.05,-0.03,0.018,6432,24587,13454.300000000001,791549.1,-61229.170529999996,2812746.619170001]
["2026-01-27T12:28:11.000000000",631.18,596.0,35.01,35.35,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,21,0.0,791549.1,0.0,2812791.1831799997]
["2026-01-27T12:28:11.000000000",631.18,700.0,0.0,0.01,0.001,0.0,1,0,68.68,68.99,-0.999,0.0,0,0,0.0,791549.1,0.0,2812791.1831799997]
["2026-01-27T12:28:35.000000000",631.26,609.0,22.12,22.4,0.995,0.002,172,6,0.01,0.02,-0.005,0.002,770,545,188.4,827901.4999999999,-754.98696,3073789.89918]
["2026-01-27T12:28:35.000000000",631.26,645.0,0.0,0.01,0.003,0.002,1293,110,13.58,13.89,-1.0,0.0,0,7,258.59999999999997,827901.4999999999,1632.4383599999999,3073789.89918]
["2026-01-27T12:29:01.000000000",631.39,570.0,61.25,61.53,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,784981.4999999999,0.0,2894515.9034500006]
["2026-01-27T12:29:01.000000000",631.39,680.0,0.0,0.01,0.001,0.0,1,0,48.47,48.75,-0.999,0.0,0,0,0.0,784981.4999999999,0.0,2894515.9034500006]
["2026-01-27T12:29:26.000000000",631.32,589.0,42.17,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,823681.3,0.0,3121604.0384400007]
["2026-01-27T12:29:39.000000000",631.29,581.0,50.17,50.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,789754.5000000001,0.0,2897357.8520699996]
["2026-01-27T12:29:39.000000000",631.29,610.0,21.26,21.42,1.0,0.0,3023,10,0.01,0.02,-0.006,0.002,3668,2885,733.6,789754.5000000001,-4631.14344,2897357.8520699996]
["2026-01-27T12:29:52.000000000",631.32,619.0,12.19,12.45,0.987,0.006,455,113,0.02,0.03,-0.013,0.006,4678,4022,3079.8,824842.6,-15996.386160000002,3096063.987840001]
["2026-01-27T12:30:06.000000000",631.29,623.0,8.29,8.37,0.955,0.004,13067,739,0.04,0.05,-0.027,0.014,10420,18767,19814.8,785566.5000000001,-59096.31947999999,2872083.5256299996]
["2026-01-27T12:30:19.000000000",631.33,651.0,0.0,0.01,0.002,0.001,0,0,19.53,19.81,-0.998,0.001,0,1,0.0,793047.2000000001,0.0,2919084.30898]
["2026-01-27T12:30:32.000000000",631.35,627.0,4.37,4.45,0.929,0.039,7323,17522,0.08,0.09,-0.067,0.044,6122,100555,55496.49999999999,784045.5,10246.17914999999,2881797.706349999]
["2026-01-27T12:30:44.000000000",631.36,575.0,56.22,56.5,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,795503.7,0.0,2941864.22112]
["2026-01-27T12:30:57.000000000",631.29,582.0,49.14,49.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,180,0.0,795503.7,0.0,2941538.0514299995]
["2026-01-27T12:31:10.000000000",631.27,588.0,43.15,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,797823.0000000001,0.0,2888696.570159999]
["2026-01-27T12:31:10.000000000",631.27,624.0,7.26,7.37,0.955,0.007,2681,1246,0.04,0.05,-0.03,0.018,6432,24594,13454.300000000001,797823.0000000001,-61238.87142999999,2888696.570159999]
["2026-01-27T12:31:35.000000000",631.28,576.0,55.1,55.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,769923.7999999999,0.0,2752026.0206400002]
["2026-01-27T12:31:35.000000000",631.28,638.0,0.0,0.01,0.006,0.006,871,3978,6.63,6.88,-0.994,0.006,4,227,525.0,769923.7999999999,3283.9185600000005,2752026.0206400002]
["2026-01-27T12:31:48.000000000",631.27,629.0,2.43,2.49,0.844,0.107,4195,84200,0.18,0.19,-0.157,0.107,1579,124086,61781.799999999996,793248.4999999999,176700.04824,2899086.64309]
["2026-01-27T12:32:01.000000000",631.25,651.0,0.0,0.01,0.002,0.001,0,0,19.59,19.94,-0.998,0.001,0,1,0.0,790796.5,0.0,2845006.5062500006]
["2026-01-27T12:32:14.000000000",631.28,590.0,41.15,41.41,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,790796.5,0.0,2845141.71448]
["2026-01-27T12:32:26.000000000",631.31,623.0,8.19,8.4,0.955,0.004,13067,741,0.04,0.05,-0.027,0.014,10420,18767,19814.8,786632.7000000001,-59098.19171999999,2867908.123589999]
["2026-01-27T12:32:39.000000000",631.32,603.0,28.16,28.49,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1992,163.1,789264.2000000001,-1029.68292,2898306.7857600017]
["2026-01-27T12:32:51.000000000",631.29,631.0,0.85,0.86,0.566,0.229,6180,254091,0.55,0.56,-0.435,0.229,191,202656,145895.9,788997.5,865802.24049,2882086.946969999]
["2026-01-27T12:33:04.000000000",631.33,631.0,0.87,0.88,0.573,0.228,6180,254103,0.54,0.55,-0.428,0.227,191,202707,145239.69999999998,791202.2,862196.64839,2912942.7307400005]
["2026-01-27T12:33:04.000000000",631.33,652.0,0.0,0.01,0.002,0.001,0,32,20.54,20.82,-0.998,0.001,0,0,0.0,791202.2,0.0,2912942.7307400005]
["2026-01-27T12:33:29.000000000",631.31,586.0,45.13,45.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,791337.7,0.0,2914412.943429999]
["2026-01-27T12:33:29.000000000",631.31,715.0,0.0,0.01,0.001,0.0,0,0,83.52,83.87,-0.999,0.0,0,0,0.0,791337.7,0.0,2914412.943429999]
["2026-01-27T12:33:54.000000000",631.37,596.0,35.21,35.49,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,21,0.0,786236.0,0.0,2890050.716359999]
["2026-01-27T12:34:07.000000000",631.3,580.0,51.18,51.49,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,785563.7000000001,0.0,2875262.7943]
["2026-01-27T12:34:07.000000000",631.3,617.0,14.24,14.47,1.0,0.0,329,21,0.02,0.03,-0.011,0.005,4972,4430,2486.0,785563.7000000001,-15694.117999999999,2875262.7943]
["2026-01-27T12:34:19.000000000",631.33,632.0,0.36,0.37,0.339,0.225,6060,242783,1.03,1.04,-0.661,0.225,108,74730,138780.0,788649.8999999999,845477.136,2897536.3847500007]
["2026-01-27T12:34:32.000000000",631.3,630.0,1.59,1.61,0.75,0.161,6108,186067,0.29,0.3,-0.25,0.161,884,203398,112571.2,823569.3999999999,530963.7032,3119671.2206]
["2026-01-27T12:34:44.000000000",631.24,680.0,0.0,0.01,0.001,0.0,1,0,48.53,48.87,-1.0,0.0,0,0,0.0,823569.3999999999,0.0,3119374.720880001]
["2026-01-27T12:34:57.000000000",631.27,626.0,5.28,5.36,0.943,0.024,4011,6417,0.06,0.07,-0.049,0.032,5548,58218,27380.0,791071.4,-51304.57544000001,2847634.9817399993]
["2026-01-27T12:35:09.000000000",631.24,582.0,49.11,49.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,180,0.0,828172.2999999999,0.0,3080108.436680001]
["2026-01-27T12:35:22.000000000",631.29,610.0,21.12,21.34,1.0,0.0,3023,10,0.01,0.02,-0.006,0.002,3668,2920,733.6,787659.1000000001,-4631.14344,2874705.904289999]
["2026-01-27T12:35:35.000000000",631.27,634.0,0.04,0.05,0.06,0.068,5533,33267,2.72,2.82,-0.94,0.068,13,3978,37712.8,786907.6,236953.5072,2858941.02744]
["2026-01-27T12:35:47.000000000",631.29,623.0,8.18,8.41,0.955,0.004,13067,741,0.04,0.05,-0.027,0.014,10420,18770,19814.8,786370.2000000001,-59096.31947999999,2865334.404239999]
["2026-01-27T12:36:00.000000000",631.18,589.0,42.06,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,786370.2000000001,0.0,2864835.1300799996]
["2026-01-27T12:36:00.000000000",631.18,644.0,0.0,0.01,0.004,0.002,141,4,12.66,12.94,-0.996,0.002,0,2,28.200000000000003,786370.2000000001,177.99276000000003,2864835.1300799996]
["2026-01-27T12:36:26.000000000",631.09,575.0,55.94,56.22,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,799325.2,0.0,2803498.680080001]
["2026-01-27T12:36:40.000000000",631.07,583.0,47.94,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,801705.9999999999,0.0,2817423.374260001]
["2026-01-27T12:36:53.000000000",631.1,588.0,42.94,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,836241.8,0.0,3037154.8658000003]
["2026-01-27T12:36:53.000000000",631.1,635.0,0.02,0.03,0.03,0.033,5714,27977,3.81,4.08,-0.953,0.012,6,3596,18863.4,836241.8,118956.039,3037154.8658000003]
["2026-01-27T12:37:06.000000000",631.08,609.0,21.95,22.23,1.0,0.0,172,6,0.01,0.02,-0.005,0.002,770,545,154.0,802075.4,-971.8632000000001,2832323.6426400007]
["2026-01-27T12:37:19.000000000",631.03,637.0,0.01,0.02,0.015,0.014,964,3941,5.83,6.07,-1.0,0.0,7,47,1349.6000000000001,835528.5999999999,8516.38088,3013715.98404]
["2026-01-27T12:37:32.000000000",631.06,643.0,0.0,0.01,0.004,0.002,671,280,11.82,12.03,-0.996,0.002,0,46,134.20000000000002,806359.2,846.8825200000001,2831491.7549199997]
["2026-01-27T12:37:44.000000000",631.05,650.0,0.0,0.01,0.003,0.001,518,1,17.05,20.25,-0.997,0.001,1,25,51.9,806359.2,326.25285,2831446.8860999993]
["2026-01-27T12:37:56.000000000",631.03,584.0,45.75,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,811641.5999999999,0.0,2842152.809699999]
["2026-01-27T12:38:10.000000000",631.05,574.0,55.75,58.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,808418.9,0.0,2815479.427949999]
["2026-01-27T12:38:23.000000000",631.02,602.0,27.66,30.9,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,834,462,86.3,840372.3999999999,-507.97110000000004,3017632.2930000005]
["2026-01-27T12:38:35.000000000",631.07,592.0,37.75,40.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,807969.1999999998,0.0,2827117.8716000007]
["2026-01-27T12:38:48.000000000",631.04,615.0,14.83,16.13,1.0,0.0,733,3957,0.01,0.02,-0.007,0.003,3888,3981,1166.3999999999999,809382.0999999999,-7360.450559999998,2842405.4617599994]
["2026-01-27T12:38:48.000000000",631.04,651.0,0.0,0.01,0.002,0.001,0,0,18.03,21.25,-0.998,0.001,0,1,0.0,809382.0999999999,0.0,2842405.4617599994]
["2026-01-27T12:39:14.000000000",631.08,586.0,43.75,46.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,806789.0999999999,0.0,2845786.4722800013]
["2026-01-27T12:39:14.000000000",631.08,710.0,0.0,0.01,0.001,0.0,0,6,77.03,80.25,-0.999,0.0,0,0,0.0,806789.0999999999,0.0,2845786.4722800013]
["2026-01-27T12:39:27.000000000",631.07,638.0,0.0,0.01,0.006,0.006,871,3981,5.65,7.13,-0.994,0.006,4,308,525.0,805247.1999999998,3282.8261400000006,2836843.9224400003]
["2026-01-27T12:39:40.000000000",631.18,588.0,41.75,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,802416.7000000001,0.0,2842720.47642]
["2026-01-27T12:39:52.000000000",631.1,616.0,13.74,16.9,1.0,0.0,583,12,0.01,0.02,-0.007,0.003,2862,3815,858.6,810826.2,-5418.624600000001,2860994.6605999996]
["2026-01-27T12:40:05.000000000",631.17,646.0,0.0,0.01,0.003,0.002,98,1,13.03,16.81,-0.997,0.002,0,7,19.6,802205.6,123.70932,2872077.2303400007]
["2026-01-27T12:40:18.000000000",631.11,629.0,2.3,2.35,0.829,0.114,4195,84363,0.2,0.21,-0.171,0.114,1579,125153,65823.6,836173.8999999999,188212.14864000003,3050668.9846500005]
["2026-01-27T12:40:30.000000000",631.19,587.0,42.75,45.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,836173.8999999999,0.0,3051055.689850001]
["2026-01-27T12:40:30.000000000",631.19,650.0,0.0,0.01,0.003,0.001,518,1,17.03,20.25,-1.0,0.0,1,25,51.800000000000004,836173.8999999999,326.9564200000001,3051055.689850001]
["2026-01-27T12:40:56.000000000",631.13,581.0,48.75,51.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,806032.4000000001,0.0,2862925.5946999984]
["2026-01-27T12:41:08.000000000",631.16,595.0,34.75,37.97,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,75,0.0,800802.4,0.0,2841948.11608]
["2026-01-27T12:41:21.000000000",631.21,594.0,35.75,38.97,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,799134.1,0.0,2864749.7410500003]
["2026-01-27T12:41:21.000000000",631.21,630.0,1.52,1.55,0.731,0.167,6108,186699,0.32,0.33,-0.269,0.167,884,207065,116766.4,799134.1,550672.6536800001,2864749.7410500003]
["2026-01-27T12:41:45.000000000",631.29,589.0,40.75,43.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,805862.7000000001,0.0,2900162.0422499995]
["2026-01-27T12:41:45.000000000",631.29,643.0,0.0,0.01,0.004,0.003,671,280,10.13,13.56,-0.996,0.003,0,46,201.29999999999998,805862.7000000001,1270.78677,2900162.0422499995]
["2026-01-27T12:41:57.000000000",631.4,641.0,0.0,0.01,0.004,0.004,776,7,8.75,11.5,-0.996,0.004,0,8,310.40000000000003,795602.9999999999,1959.8656000000003,2925355.7564000003]
["2026-01-27T12:42:09.000000000",631.47,670.0,0.0,0.01,0.001,0.0,43,0,37.03,40.25,-0.999,0.0,0,60,0.0,782208.4999999999,0.0,2918087.9114100006]
["2026-01-27T12:42:21.000000000",631.46,595.0,34.75,37.97,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,75,0.0,789790.7,0.0,2938151.17554]
["2026-01-27T12:42:34.000000000",631.4,649.0,0.0,0.01,0.003,0.001,120,2,16.04,19.25,-0.997,0.001,0,2,12.0,789790.7,75.768,2937871.998600001]
["2026-01-27T12:42:46.000000000",631.3,608.0,21.43,24.9,1.0,0.0,172,57,0.0,0.01,-0.002,0.001,1059,2748,105.89999999999999,782613.6,-668.5466999999999,2885167.2599999993]
["2026-01-27T12:42:59.000000000",631.24,590.0,39.4,42.97,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,792273.3999999999,0.0,2856147.640880001]
["2026-01-27T12:43:12.000000000",631.24,621.0,8.53,11.7,1.0,0.0,1162,289,0.03,0.04,-0.019,0.009,3368,6438,3031.2,797498.7000000001,-19134.14688,2887924.8937200005]
["2026-01-27T12:43:12.000000000",631.24,675.0,0.0,0.01,0.001,0.0,82,0,42.03,45.48,-0.999,0.0,0,0,0.0,797498.7000000001,0.0,2887924.8937200005]
["2026-01-27T12:43:37.000000000",631.18,598.0,31.4,34.97,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,439,0.0,795233.1,0.0,2865487.1390199997]
["2026-01-27T12:43:49.000000000",631.14,570.0,59.48,62.97,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,795233.1,0.0,2865305.5434600012]
["2026-01-27T12:43:49.000000000",631.14,636.0,0.01,0.02,0.018,0.02,7035,10983,4.31,4.95,-0.981,0.02,14,595,14098.000000000002,795233.1,88624.67880000001,2865305.5434600012]
["2026-01-27T12:44:02.000000000",631.06,638.0,0.0,0.01,0.006,0.006,871,4090,6.1,7.5,-0.994,0.006,4,313,525.0,801574.6000000001,3282.77412,2853032.35696]
["2026-01-27T12:44:15.000000000",631.11,622.0,7.96,9.32,1.0,0.0,1924,2843,0.03,0.04,-0.021,0.011,3821,19188,4203.099999999999,802386.7,-26526.184409999998,2823614.539949999]
["2026-01-27T12:44:27.000000000",631.12,644.0,0.0,0.01,0.003,0.002,141,4,11.03,14.6,-0.997,0.002,0,2,28.200000000000003,802873.7,177.97584000000003,2837382.3536799997]
["2026-01-27T12:44:40.000000000",631.12,635.0,0.02,0.03,0.031,0.033,5714,28007,3.79,4.0,-0.969,0.033,6,3615,18876.000000000004,801349.4,118880.28768000001,2844679.9942399994]
["2026-01-27T12:44:52.000000000",631.13,705.0,0.0,0.01,0.001,0.0,0,0,72.03,75.6,-0.999,0.0,0,0,0.0,805070.3999999999,0.0,2869741.7986999988]
["2026-01-27T12:45:05.000000000",631.11,652.0,0.0,0.01,0.002,0.001,0,32,19.03,22.6,-0.998,0.001,0,0,0.0,806178.4999999999,0.0,2870648.6438099993]
["2026-01-27T12:45:18.000000000",631.06,587.0,42.4,45.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,806178.4999999999,0.0,2870421.2152600004]
["2026-01-27T12:45:31.000000000",631.07,593.0,36.4,39.97,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,805874.1,0.0,2856950.4437100007]
["2026-01-27T12:45:44.000000000",631.07,600.0,29.53,32.67,1.0,0.0,82,510,0.0,0.01,-0.002,0.0,2510,3187,0.0,809002.4,0.0,2874869.6763600004]
["2026-01-27T12:45:44.000000000",631.07,636.0,0.01,0.02,0.018,0.019,7035,10999,4.31,5.11,-0.982,0.019,14,596,13393.099999999999,809002.4,84184.10693,2874869.6763600004]
["2026-01-27T12:46:09.000000000",631.01,601.0,28.66,31.9,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,413,70.30000000000001,811267.2999999999,-443.60003000000006,2843001.041770001]
["2026-01-27T12:46:09.000000000",631.01,649.0,0.0,0.01,0.003,0.001,120,2,16.04,19.25,-0.997,0.001,0,3,12.0,811267.2999999999,75.7212,2843001.041770001]
["2026-01-27T12:46:22.000000000",631.05,639.0,0.0,0.01,0.005,0.005,2841,506,6.34,9.16,-0.995,0.005,2,80,1421.5,814916.6999999998,8957.75475,2872184.3188499985]
["2026-01-27T12:46:34.000000000",631.05,617.0,13.21,14.26,1.0,0.0,329,21,0.02,0.03,-0.011,0.005,4972,4594,2486.0,814916.6999999998,-15687.902999999998,2872184.3188499985]
["2026-01-27T12:46:49.000000000",631.01,601.0,28.66,31.9,0.998,0.001,60,1,0.0,0.01,-0.002,0.001,703,413,76.30000000000001,844353.3999999999,-405.73943,3072088.5912600006]
["2026-01-27T12:47:01.000000000",631.03,647.0,0.0,0.01,0.003,0.002,499,0,14.03,17.25,-0.997,0.002,0,1,99.8,811177.5999999997,629.76794,2848498.44738]
["2026-01-27T12:47:15.000000000",631.07,614.0,15.45,18.68,1.0,0.0,678,77,0.01,0.02,-0.007,0.003,1959,2866,587.6999999999999,809032.8999999999,-3708.79839,2853925.094130001]
["2026-01-27T12:47:29.000000000",631.01,642.0,0.0,0.01,0.004,0.003,629,9,9.31,12.73,-0.996,0.003,0,6,188.7,820430.1999999998,1190.7158699999998,2902389.8099400015]
["2026-01-27T12:47:42.000000000",631.04,665.0,0.0,0.01,0.002,0.0,330,0,32.03,35.6,-1.0,0.0,0,0,0.0,843425.7999999997,0.0,3073911.95136]
["2026-01-27T12:47:42.000000000",631.04,705.0,0.0,0.01,0.001,0.0,0,0,72.03,75.6,-1.0,0.0,0,0,0.0,843425.7999999997,0.0,3073911.95136]
["2026-01-27T12:48:08.000000000",631.15,596.0,33.29,36.94,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,21,0.0,809720.6,0.0,2894376.8996999995]
["2026-01-27T12:48:20.000000000",631.13,623.0,8.04,9.47,0.957,0.004,13067,743,0.04,0.05,-0.028,0.015,10420,19017,20856.8,809720.6,-65657.71616,2894285.1821399992]
["2026-01-27T12:48:33.000000000",631.13,607.0,22.76,25.68,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,877,261.2,804136.6000000001,-1648.51156,2859556.6227599992]
["2026-01-27T12:48:45.000000000",631.06,604.0,25.66,28.91,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,11261,139.3,805684.3,-879.0665799999999,2876846.66818]
["2026-01-27T12:48:45.000000000",631.06,628.0,3.17,3.24,0.889,0.071,6114,44456,0.13,0.14,-0.109,0.073,2104,137176,58768.59999999999,805684.3,177013.59212,2876846.66818]
["2026-01-27T12:48:58.000000000",631.08,642.0,0.0,0.01,0.004,0.003,629,9,9.31,12.73,-1.0,0.0,0,6,188.7,847399.4999999999,1190.84796,3092841.6706800004]
["2026-01-27T12:49:22.000000000",631.1,588.0,41.27,44.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,811837.6,0.0,2901472.1523999996]
["2026-01-27T12:49:37.000000000",631.13,565.0,64.4,67.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,811837.6,0.0,2901610.076919999]
["2026-01-27T12:49:37.000000000",631.13,650.0,0.0,0.01,0.003,0.001,518,1,17.03,20.6,-0.997,0.001,1,26,51.9,811837.6,326.29421,2901610.076919999]
["2026-01-27T12:49:51.000000000",631.07,593.0,36.4,39.97,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,808326.8,0.0,2883598.6366]
["2026-01-27T12:50:04.000000000",631.08,621.0,8.53,11.7,0.98,0.01,1162,289,0.03,0.04,-0.02,0.01,3368,6465,4530.0,848088.2,-13921.6248,3118837.7491200003]
["2026-01-27T12:50:04.000000000",631.08,715.0,0.0,0.01,0.001,0.0,0,0,82.03,85.67,-1.0,0.0,0,0,0.0,848088.2,0.0,3118837.7491200003]
["2026-01-27T12:50:30.000000000",631.04,633.0,0.08,0.09,0.109,0.115,2493,113026,2.0,2.07,-0.891,0.115,11,17691,28795.999999999996,822704.7,180117.74719999998,2913184.1702399994]
["2026-01-27T12:50:42.000000000",631.02,598.0,31.4,34.97,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,439,0.0,815692.2999999999,0.0,2870664.5799000002]
["2026-01-27T12:50:54.000000000",631.02,601.0,29.9,30.13,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,413,70.30000000000001,815692.2999999999,-443.60706000000005,2870664.5799000002]
["2026-01-27T12:51:07.000000000",631.04,585.0,45.93,46.2,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,45,0.0,815692.2999999999,0.0,2870755.5648]
["2026-01-27T12:51:20.000000000",631.09,606.0,24.94,25.21,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,1259,135.4,812306.4999999999,-854.4958600000001,2867143.4754900006]
["2026-01-27T12:51:32.000000000",631.04,598.0,32.94,33.2,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,439,0.0,813692.1999999998,0.0,2879855.7926399997]
["2026-01-27T12:51:32.000000000",631.04,644.0,0.0,0.01,0.003,0.002,141,4,12.87,13.07,-0.997,0.002,0,2,28.200000000000003,813692.1999999998,177.95328,2879855.7926399997]
["2026-01-27T12:51:45.000000000",631.05,705.0,0.0,0.01,0.001,0.0,0,0,73.8,74.09,-0.999,0.0,0,0,0.0,813692.1999999998,0.0,2879901.429299999]
["2026-01-27T12:51:58.000000000",631.04,647.0,0.0,0.01,0.003,0.002,499,0,15.8,16.09,-1.0,0.0,0,1,99.8,852786.8999999998,629.77792,3110920.5542399995]
["2026-01-27T12:52:10.000000000",631.1,652.0,0.0,0.01,0.002,0.001,0,32,20.77,21.09,-0.998,0.001,0,0,0.0,818852.9,0.0,2930232.0105]
["2026-01-27T12:52:23.000000000",631.04,690.0,0.0,0.01,0.001,0.0,0,0,58.77,59.09,-0.999,0.0,0,0,0.0,818852.9,0.0,2929953.4272]
["2026-01-27T12:52:35.000000000",631.1,593.0,37.91,38.23,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,814938.4999999999,0.0,2881295.2542999997]
["2026-01-27T12:52:48.000000000",631.07,628.0,3.16,3.24,0.888,0.072,6114,44474,0.13,0.14,-0.11,0.075,2104,137319,59800.799999999996,814614.4999999999,178219.21656000003,2906786.0416100007]
["2026-01-27T12:53:00.000000000",631.1,612.0,18.97,19.21,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,3126,455.79999999999995,816977.9999999999,-2876.5538,2921840.2737999996]
["2026-01-27T12:53:13.000000000",631.06,601.0,29.96,30.2,0.998,0.001,60,1,0.0,0.01,-0.002,0.001,703,413,76.30000000000001,849860.3,-405.77158,3130072.1143799997]
["2026-01-27T12:53:25.000000000",631.06,580.0,50.95,51.23,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,815191.6999999998,0.0,2904588.0657800003]
["2026-01-27T12:53:25.000000000",631.06,695.0,0.0,0.01,0.001,0.0,0,0,63.77,64.05,-0.999,0.0,0,0,0.0,815191.6999999998,0.0,2904588.0657800003]
["2026-01-27T12:53:50.000000000",630.98,608.0,22.96,23.18,1.0,0.0,172,57,0.0,0.01,-0.002,0.001,1059,2748,105.89999999999999,818428.2999999999,-668.20782,2891587.6291400003]
["2026-01-27T12:54:03.000000000",630.94,575.0,55.82,56.07,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,820058.6,0.0,2894654.2933599995]
["2026-01-27T12:54:03.000000000",630.94,645.0,0.0,0.01,0.003,0.002,1293,113,13.93,14.18,-0.997,0.002,0,7,258.59999999999997,820058.6,1631.61084,2894654.2933599995]
["2026-01-27T12:54:15.000000000",630.84,639.0,0.0,0.01,0.005,0.005,2841,506,8.02,8.26,-0.995,0.005,2,81,1421.5,828533.8999999999,8954.7738,2842983.2869200003]
["2026-01-27T12:54:28.000000000",630.83,622.0,8.77,8.9,1.0,0.0,1924,3160,0.03,0.04,-0.022,0.012,3821,19203,4585.200000000001,828558.4999999999,-28924.817160000006,2821937.88959]
["2026-01-27T12:54:40.000000000",630.82,650.0,0.0,0.01,0.003,0.001,518,1,19.02,19.32,-0.997,0.001,1,26,51.9,828680.1,326.13394000000005,2803576.666340001]
["2026-01-27T12:54:52.000000000",630.81,588.0,42.67,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,828680.1,0.0,2803532.222969999]
["2026-01-27T12:55:05.000000000",630.87,589.0,41.76,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,827413.1,0.0,2800273.5816300004]
["2026-01-27T12:55:18.000000000",630.84,599.0,31.68,32.01,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,641,0.0,833742.1,0.0,2836505.8218000005]
["2026-01-27T12:55:31.000000000",630.85,582.0,48.7,49.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,180,0.0,829424.1,0.0,2823252.4677500003]
["2026-01-27T12:55:43.000000000",630.8,594.0,36.66,36.94,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,862515.9999999999,0.0,3023579.5768000004]
["2026-01-27T12:55:43.000000000",630.8,646.0,0.0,0.01,0.003,0.002,98,1,15.06,15.35,-1.0,0.0,0,7,19.6,862515.9999999999,123.63680000000001,3023579.5768000004]
["2026-01-27T12:55:56.000000000",630.79,629.0,2.02,2.06,0.797,0.131,4195,84640,0.24,0.25,-0.203,0.131,1579,128384,75639.40000000001,829289.2000000001,216169.20984000002,2801175.6461799997]
["2026-01-27T12:56:09.000000000",630.84,607.0,23.71,23.91,1.0,0.0,79,1,0.01,0.02,-0.005,0.002,1306,877,261.2,829289.2000000001,-1647.75408,2801397.68328]
["2026-01-27T12:56:21.000000000",630.81,640.0,0.0,0.01,0.005,0.004,1694,4969,9.09,9.26,-0.995,0.004,1,161,677.9999999999999,826389.1999999998,4271.84532,2809424.619179999]
["2026-01-27T12:56:34.000000000",630.83,636.0,0.01,0.02,0.017,0.018,7035,11122,5.11,5.27,-0.983,0.018,14,597,12688.199999999999,826854.2999999998,79723.03374,2800410.18501]
["2026-01-27T12:56:46.000000000",630.84,606.0,24.67,24.91,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,1360,135.4,828291.9,-854.15736,2797336.9662]
["2026-01-27T12:56:59.000000000",630.77,589.0,41.66,41.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,861394.5,0.0,3027213.4609499993]
["2026-01-27T12:57:11.000000000",630.79,641.0,0.0,0.01,0.004,0.003,776,7,10.1,10.31,-0.996,0.003,0,8,232.79999999999998,829194.1,1468.4791199999997,2800076.1792099993]
["2026-01-27T12:57:11.000000000",630.79,655.0,0.0,0.01,0.002,0.001,1181,0,24.06,24.38,-0.998,0.001,0,1,118.10000000000001,829194.1,744.96299,2800076.1792099993]
["2026-01-27T12:57:37.000000000",630.85,580.0,50.71,50.99,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,828917.2,0.0,2828635.5108]
["2026-01-27T12:57:37.000000000",630.85,710.0,0.0,0.01,0.001,0.0,0,6,79.01,79.29,-0.999,0.0,0,0,0.0,828917.2,0.0,2828635.5108]
["2026-01-27T12:57:50.000000000",630.79,647.0,0.0,0.01,0.003,0.002,499,0,16.03,16.36,-0.997,0.002,0,1,99.8,830499.6999999998,629.52842,2831918.45841]
["2026-01-27T12:58:16.000000000",630.76,585.0,45.62,45.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,45,0.0,831239.4,0.0,2806253.763039999]
["2026-01-27T12:58:16.000000000",630.76,613.0,17.73,17.91,1.0,0.0,370,8,0.01,0.02,-0.006,0.002,1415,2225,283.0,831239.4,-1785.0508,2806253.763039999]
["2026-01-27T12:58:29.000000000",630.74,622.0,8.69,8.85,1.0,0.0,1924,3472,0.03,0.04,-0.022,0.012,3821,19204,4585.200000000001,836098.2999999999,-28920.690480000005,2777518.4643800003]
["2026-01-27T12:58:42.000000000",630.73,624.0,6.66,6.86,0.952,0.012,2681,1261,0.05,0.06,-0.037,0.021,6432,24895,16724.4,836411.3999999999,-64902.117000000006,2775711.5381599995]
["2026-01-27T12:58:54.000000000",630.71,651.0,0.0,0.01,0.002,0.001,0,0,20.14,20.42,-0.998,0.001,0,1,0.0,836411.3999999999,0.0,2775623.5223200005]
["2026-01-27T12:59:07.000000000",630.73,627.0,3.8,3.88,0.911,0.058,7323,17614,0.11,0.12,-0.089,0.058,6122,106194,77981.0,868462.6999999998,43935.39034000001,2978969.9572299994]
["2026-01-27T12:59:20.000000000",630.75,570.0,60.56,60.88,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,869461.7999999999,0.0,2971299.255000001]
["2026-01-27T12:59:33.000000000",630.76,645.0,0.0,0.01,0.003,0.002,1293,113,14.1,14.44,-0.997,0.002,0,7,258.59999999999997,836047.5,1631.1453599999998,2790172.5368399997]
["2026-01-27T12:59:46.000000000",630.77,632.0,0.18,0.19,0.212,0.188,6060,260359,1.4,1.43,-0.788,0.188,108,83666,115958.40000000001,834039.1000000001,705816.4915199999,2799823.399030001]
["2026-01-27T12:59:58.000000000",630.78,611.0,19.63,19.91,1.0,0.0,236,5,0.01,0.02,-0.006,0.002,1865,2340,373.0,834197.0,-2352.8094,2798871.7847999986]
["2026-01-27T13:00:11.000000000",630.81,560.0,70.67,70.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,834197.0,0.0,2799004.899599999]
["2026-01-27T13:00:11.000000000",630.81,631.0,0.57,0.58,0.444,0.236,6180,272684,0.75,0.76,-0.556,0.236,191,227631,150355.6,834197.0,891589.37724,2799004.899599999]
["2026-01-27T13:00:24.000000000",630.76,614.0,16.64,16.87,1.0,0.0,678,78,0.01,0.02,-0.007,0.003,1959,2867,587.6999999999999,845390.2999999999,-3706.9765199999997,2868771.540439999]
["2026-01-27T13:00:49.000000000",630.6,576.0,54.46,54.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,868604.9999999999,0.0,2973725.4647999997]
["2026-01-27T13:01:03.000000000",630.63,560.0,70.46,70.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,362,0,0.0,843900.4999999999,0.0,2743330.6800900004]
["2026-01-27T13:01:03.000000000",630.63,613.0,17.48,17.76,1.0,0.0,370,8,0.01,0.02,-0.006,0.003,1415,2225,424.5,843900.4999999999,-2677.02435,2743330.6800900004]
["2026-01-27T13:01:15.000000000",630.62,591.0,39.46,39.79,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,11,0.0,847580.2999999998,0.0,2740376.236740001]
["2026-01-27T13:01:29.000000000",630.59,618.0,12.43,12.75,0.988,0.006,756,116,0.02,0.03,-0.012,0.006,2795,4126,2130.6,876030.3999999998,-7714.63806,2933075.8788000015]
["2026-01-27T13:01:41.000000000",630.57,618.0,12.5,12.79,0.988,0.006,756,116,0.02,0.03,-0.012,0.006,2795,4127,2130.6,876030.3999999998,-7714.39338,2932982.8524]
["2026-01-27T13:01:54.000000000",630.57,629.0,1.85,1.89,0.768,0.141,4195,84726,0.29,0.3,-0.232,0.141,1579,130587,81413.4,875708.0,232589.52791999996,2915714.06238]
["2026-01-27T13:02:07.000000000",630.47,612.0,18.44,18.7,1.0,0.0,692,214,0.01,0.02,-0.006,0.002,2279,3126,455.79999999999995,846858.5999999999,-2873.6822599999996,2675520.4952400005]
["2026-01-27T13:02:19.000000000",630.34,623.0,7.32,7.57,0.956,0.007,13067,762,0.04,0.05,-0.03,0.017,10420,19120,26860.900000000005,857442.1999999997,-54001.858140000004,2563039.3414799995]
["2026-01-27T13:02:32.000000000",630.33,578.0,52.18,52.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,882289.7999999999,0.0,2779321.6329599996]
["2026-01-27T13:02:32.000000000",630.33,690.0,0.0,0.01,0.001,0.0,0,0,59.46,59.82,-1.0,0.0,0,0,0.0,882289.7999999999,0.0,2779321.6329599996]
["2026-01-27T13:02:56.000000000",630.57,589.0,41.37,41.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,852039.6999999997,0.0,2582710.675949999]
["2026-01-27T13:03:09.000000000",630.56,565.0,65.38,65.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,876153.4,0.0,2857578.1136]
["2026-01-27T13:03:09.000000000",630.56,715.0,0.0,0.01,0.001,0.0,0,0,84.28,84.62,-1.0,0.0,0,0,0.0,876153.4,0.0,2857578.1136]
["2026-01-27T13:03:21.000000000",630.59,636.0,0.01,0.02,0.017,0.016,7035,11235,5.3,5.55,-1.0,0.0,14,600,11256.0,871988.3999999999,70979.2104,2891147.949700001]
["2026-01-27T13:03:34.000000000",630.62,604.0,26.45,26.77,0.998,0.001,54,4,0.0,0.01,-0.002,0.001,1393,11261,144.70000000000002,870100.7,-844.4001800000001,2933984.144180001]
["2026-01-27T13:03:47.000000000",630.52,647.0,0.0,0.01,0.003,0.001,499,0,14.76,18.06,-0.997,0.001,0,1,49.9,834741.5999999997,314.62948,2682402.3204]
["2026-01-27T13:04:00.000000000",630.49,585.0,43.76,47.36,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,47,0.0,874751.2999999999,0.0,2833343.2487500007]
["2026-01-27T13:04:14.000000000",630.45,609.0,20.53,21.78,0.998,0.001,172,6,0.0,0.01,-0.002,0.001,770,635,94.2,874751.2999999999,-377.00910000000005,2833163.4937500004]
["2026-01-27T13:04:26.000000000",630.46,596.0,32.8,36.36,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,21,0.0,847175.3999999998,0.0,2634358.1962]
["2026-01-27T13:04:26.000000000",630.46,646.0,0.0,0.01,0.003,0.002,98,1,13.76,17.21,-0.997,0.002,0,7,19.6,847175.3999999998,123.57016000000002,2634358.1962]
["2026-01-27T13:04:51.000000000",630.6,607.0,22.53,23.77,0.995,0.002,79,1,0.01,0.02,-0.005,0.002,1306,877,277.0,868717.6000000002,-1547.4924000000003,2881715.88]
["2026-01-27T13:04:51.000000000",630.6,643.0,0.0,0.01,0.004,0.002,671,280,10.64,14.25,-1.0,0.0,0,46,134.20000000000002,868717.6000000002,846.2652000000002,2881715.88]
["2026-01-27T13:05:05.000000000",630.54,651.0,0.0,0.01,0.002,0.001,0,0,18.65,22.21,-0.998,0.001,0,1,0.0,834114.3999999998,0.0,2673980.1601199997]
["2026-01-27T13:05:17.000000000",630.48,660.0,0.0,0.01,0.002,0.001,709,6,27.76,31.21,-0.998,0.001,0,0,70.89999999999999,843635.9999999998,447.01032,2611248.9283200004]
["2026-01-27T13:05:30.000000000",630.42,592.0,36.76,40.24,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,837375.7999999998,0.0,2553135.436319999]
["2026-01-27T13:05:42.000000000",630.47,670.0,0.0,0.01,0.001,0.0,43,0,37.91,41.2,-0.999,0.0,0,60,0.0,837198.9999999998,0.0,2554452.60208]
["2026-01-27T13:05:55.000000000",630.43,603.0,25.8,29.27,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1992,163.1,848313.7,-1028.2313299999998,2652362.1176100005]
["2026-01-27T13:06:07.000000000",630.45,595.0,33.8,37.36,0.999,0.0,37,12,0.0,0.01,-0.001,0.0,2135,75,0.0,869329.4000000001,0.0,2787456.4992000004]
["2026-01-27T13:06:20.000000000",630.42,614.0,15.15,17.77,1.0,0.0,678,78,0.01,0.02,-0.007,0.003,1959,2867,587.6999999999999,839576.5999999999,-3704.978339999999,2592389.1680399994]
["2026-01-27T13:06:20.000000000",630.42,650.0,0.0,0.01,0.002,0.001,518,1,18.0,21.2,-0.998,0.001,1,26,51.9,839576.5999999999,325.92714,2592389.1680399994]
["2026-01-27T13:06:45.000000000",630.46,600.0,28.96,32.27,1.0,0.0,82,510,0.0,0.01,-0.002,0.0,2510,3193,0.0,847856.1999999998,0.0,2660780.7748]
["2026-01-27T13:06:45.000000000",630.46,695.0,0.0,0.01,0.001,0.0,0,0,62.64,66.21,-0.999,0.0,0,0,0.0,847856.1999999998,0.0,2660780.7748]
["2026-01-27T13:06:57.000000000",630.4,637.0,0.0,0.01,0.006,0.007,964,4197,6.31,6.65,-0.994,0.007,7,49,679.7,843175.7999999998,4223.049599999999,2609661.8367999997]
["2026-01-27T13:07:23.000000000",630.47,574.0,54.79,58.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,840851.2999999997,0.0,2627515.8789699995]
["2026-01-27T13:07:23.000000000",630.47,610.0,18.96,20.56,1.0,0.0,3023,11,0.01,0.02,-0.006,0.002,3668,3220,733.6,840851.2999999997,-4625.12792,2627515.8789699995]
["2026-01-27T13:07:35.000000000",630.57,642.0,0.0,0.01,0.004,0.003,629,9,9.65,13.21,-1.0,0.0,0,6,188.7,871015.2000000001,1189.88559,2850215.4953400004]
["2026-01-27T13:07:48.000000000",630.56,621.0,9.46,9.74,0.98,0.01,1162,293,0.03,0.04,-0.02,0.01,3368,6637,4530.0,863101.7000000001,-13910.1536,2862376.0446399995]
["2026-01-27T13:08:01.000000000",630.46,648.0,0.0,0.01,0.003,0.001,56,1,17.4,17.69,-1.0,0.0,0,1,5.6000000000000005,863101.7000000001,35.30576000000001,2861922.10274]
["2026-01-27T13:08:13.000000000",630.52,647.0,0.0,0.01,0.003,0.001,499,0,16.35,16.6,-0.997,0.001,0,1,49.9,842203.9999999998,314.62948,2603486.4372]
["2026-01-27T13:08:13.000000000",630.52,730.0,0.0,0.01,0.001,0.0,24,1,99.35,99.6,-0.999,0.0,0,0,0.0,842203.9999999998,0.0,2603486.4372]
["2026-01-27T13:08:38.000000000",630.62,586.0,44.47,44.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,866998.4999999998,0.0,2909540.0517400005]
["2026-01-27T13:08:51.000000000",630.74,581.0,49.6,49.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,841948.9999999999,0.0,2764464.0386000006]
["2026-01-27T13:09:06.000000000",630.72,608.0,22.61,22.85,1.0,0.0,172,57,0.0,0.01,-0.002,0.001,1059,2749,105.89999999999999,830201.4999999998,-667.9324799999999,2738403.961919999]
["2026-01-27T13:09:20.000000000",630.69,591.0,39.53,39.86,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,11,0.0,831631.5999999997,0.0,2748408.2682000007]
["2026-01-27T13:09:20.000000000",630.69,628.0,2.8,2.87,0.876,0.086,6114,44918,0.14,0.15,-0.125,0.088,2104,143578,71095.59999999999,831631.5999999997,214845.80988000002,2748408.2682000007]
["2026-01-27T13:09:32.000000000",630.7,628.0,2.81,2.88,0.874,0.085,6114,44918,0.14,0.15,-0.125,0.088,2104,143590,70484.20000000001,826899.7999999997,210993.11660000007,2734052.965]
["2026-01-27T13:09:45.000000000",630.69,639.0,0.0,0.01,0.005,0.004,2841,506,8.24,8.41,-0.995,0.004,2,81,1137.2,826899.7999999997,7162.115640000002,2734009.615500001]
["2026-01-27T13:09:57.000000000",630.7,720.0,0.0,0.01,0.001,0.0,0,0,89.18,89.45,-0.999,0.0,0,0,0.0,831819.5999999999,0.0,2754495.2134000002]
["2026-01-27T13:10:10.000000000",630.73,633.0,0.05,0.06,0.076,0.089,2493,116242,2.31,2.4,-0.924,0.089,11,19075,22285.6,826284.9999999998,139326.99553999997,2756321.6364999996]
["2026-01-27T13:10:23.000000000",630.72,588.0,42.55,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,823251.7,0.0,2739495.10752]
["2026-01-27T13:10:35.000000000",630.75,586.0,44.64,44.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,815291.6999999998,0.0,2753735.2882499998]
["2026-01-27T13:10:47.000000000",630.63,599.0,31.53,31.77,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,641,0.0,815291.6999999998,0.0,2753211.3909299998]
["2026-01-27T13:10:59.000000000",630.51,626.0,4.51,4.74,0.939,0.03,4011,6519,0.07,0.08,-0.054,0.038,5548,59806,33115.4,3619903.900000001,-57057.37193999998,20327181.497190002]
["2026-01-27T13:11:12.000000000",630.51,577.0,53.35,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,835301.6,0.0,2671462.0428599985]
["2026-01-27T13:11:12.000000000",630.51,646.0,0.0,0.01,0.003,0.002,98,1,15.33,15.65,-0.997,0.002,0,7,19.6,835301.6,123.57996000000001,2671462.0428599985]
["2026-01-27T13:11:37.000000000",630.59,575.0,55.45,55.72,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,830057.5999999997,0.0,2682603.0084400005]
["2026-01-27T13:11:49.000000000",630.66,582.0,48.48,48.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,180,0.0,824825.7999999997,0.0,2695303.35612]
["2026-01-27T13:11:49.000000000",630.66,595.0,35.49,35.77,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,75,0.0,824825.7999999997,0.0,2695303.35612]
["2026-01-27T13:12:03.000000000",630.62,633.0,0.05,0.06,0.075,0.086,2493,116324,2.4,2.47,-0.925,0.086,11,19295,21534.399999999998,824825.7999999997,134607.10024,2695132.4048400004]
["2026-01-27T13:12:15.000000000",630.69,606.0,24.49,24.82,1.0,0.0,103,1,0.01,0.02,-0.005,0.001,1354,1445,135.4,827389.9999999999,-853.9542600000001,2695715.3800800005]
["2026-01-27T13:12:28.000000000",630.72,633.0,0.05,0.06,0.075,0.087,2493,116356,2.32,2.45,-0.925,0.087,11,19315,21784.8,830631.2999999998,136193.89248,2749036.63968]
["2026-01-27T13:12:41.000000000",630.8,624.0,6.7,6.9,0.955,0.009,2681,1299,0.04,0.05,-0.032,0.019,6432,24976,14633.699999999999,821842.6,-61868.2332,2770931.560800001]
["2026-01-27T13:12:41.000000000",630.8,655.0,0.0,0.01,0.002,0.001,1181,0,24.06,24.34,-0.998,0.001,0,1,118.10000000000001,821842.6,744.9748,2770931.560800001]
["2026-01-27T13:13:06.000000000",630.86,577.0,53.69,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,819902.6999999998,0.0,2803772.103900001]
["2026-01-27T13:13:06.000000000",630.86,710.0,0.0,0.01,0.001,0.0,0,8,78.98,79.31,-0.999,0.0,0,0,0.0,819902.6999999998,0.0,2803772.103900001]
["2026-01-27T13:13:32.000000000",630.91,593.0,37.8,38.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,810231.8999999998,0.0,2842012.9587499993]
["2026-01-27T13:13:32.000000000",630.91,720.0,0.0,0.01,0.001,0.0,0,0,88.88,89.2,-0.999,0.0,0,0,0.0,810231.8999999998,0.0,2842012.9587499993]
["2026-01-27T13:13:44.000000000",630.9,613.0,17.81,18.07,1.0,0.0,370,8,0.01,0.02,-0.006,0.002,1415,2225,283.0,811850.9999999998,-1785.447,2827522.1952000004]
["2026-01-27T13:13:56.000000000",630.85,640.0,0.0,0.01,0.005,0.004,1694,4970,9.03,9.28,-0.995,0.004,1,199,677.9999999999999,810873.5999999999,4272.1162,2822335.8427]
["2026-01-27T13:14:21.000000000",630.91,570.0,60.74,61.06,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,807081.9999999998,0.0,2810648.529919999]
["2026-01-27T13:14:21.000000000",630.91,651.0,0.0,0.01,0.002,0.001,0,0,19.94,20.26,-0.998,0.001,0,1,0.0,807081.9999999998,0.0,2810648.529919999]
["2026-01-27T13:14:33.000000000",630.88,624.0,6.78,6.99,0.954,0.008,2681,1299,0.04,0.05,-0.031,0.019,6432,24978,14365.6,807081.9999999998,-63567.4688,2810514.8825600008]
["2026-01-27T13:14:46.000000000",630.86,570.0,60.71,60.99,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,810699.0999999997,0.0,2801497.2227400006]
["2026-01-27T13:14:58.000000000",630.95,600.0,30.81,31.05,1.0,0.0,82,510,0.0,0.01,-0.002,0.0,2510,3193,0.0,811384.6999999997,0.0,2835982.0719500002]
["2026-01-27T13:15:11.000000000",631.03,616.0,14.82,15.17,1.0,0.0,583,13,0.01,0.02,-0.007,0.003,2862,3948,858.6,816606.6999999998,-5418.02358,2880043.0060499995]
["2026-01-27T13:15:23.000000000",631.07,613.0,17.94,18.21,1.0,0.0,370,8,0.01,0.02,-0.006,0.002,1415,2225,283.0,805322.3999999999,-1785.9281000000003,2889145.7419000007]
["2026-01-27T13:15:23.000000000",631.07,730.0,0.0,0.01,0.001,0.0,24,1,98.79,99.07,-0.999,0.0,0,0,0.0,805322.3999999999,0.0,2889145.7419000007]
["2026-01-27T13:15:36.000000000",631.05,634.0,0.02,0.03,0.038,0.049,5533,36945,2.93,3.1,-0.962,0.049,13,4745,27175.4,801837.2,170686.40399999998,2902028.566499999]
["2026-01-27T13:15:48.000000000",631.01,700.0,0.0,0.01,0.001,0.0,1,0,68.81,69.15,-0.999,0.0,0,0,0.0,801837.2,0.0,2901844.6173000014]
["2026-01-27T13:16:14.000000000",631.08,578.0,52.93,53.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,796442.9999999999,0.0,2888210.8252800005]
["2026-01-27T13:16:26.000000000",631.09,577.0,53.95,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,790773.8,0.0,2874858.55074]
["2026-01-27T13:16:26.000000000",631.09,616.0,14.96,15.13,1.0,0.0,583,13,0.01,0.02,-0.007,0.003,2862,3948,858.6,790773.8,-5418.538740000001,2874858.55074]
["2026-01-27T13:16:40.000000000",631.05,598.0,32.94,33.22,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,439,0.0,790306.0,0.0,2877628.387199999]
["2026-01-27T13:16:52.000000000",631.07,626.0,5.01,5.17,0.949,0.023,4011,6522,0.05,0.06,-0.045,0.031,5548,59959,26424.1,793278.2,-50318.36645000001,2925889.16158]
["2026-01-27T13:17:05.000000000",631.02,624.0,6.98,7.15,0.958,0.004,2681,1299,0.03,0.04,-0.025,0.016,6432,24982,11363.6,793278.2,-58172.47176000001,2925657.3418799997]
["2026-01-27T13:17:18.000000000",631.09,639.0,0.0,0.01,0.005,0.005,2841,506,7.89,8.05,-0.995,0.005,2,86,1421.5,802530.8999999999,8958.32255,2944542.8774500005]
["2026-01-27T13:17:31.000000000",631.09,578.0,52.91,53.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,826001.8999999999,0.0,3168905.4698900008]
["2026-01-27T13:17:44.000000000",631.08,618.0,12.98,13.23,1.0,0.0,756,116,0.01,0.02,-0.008,0.004,2795,4205,1118.0,800155.7999999999,-7055.474400000001,2957540.0119200004]
["2026-01-27T13:17:57.000000000",630.99,590.0,40.84,41.12,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,787008.9999999999,0.0,2876394.4165800004]
["2026-01-27T13:18:09.000000000",631.01,565.0,65.84,66.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,793968.4999999999,0.0,2905424.3370300015]
["2026-01-27T13:18:22.000000000",631.05,603.0,27.84,28.12,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1992,163.1,794123.7,-1029.24255,2920099.9453499992]
["2026-01-27T13:18:22.000000000",631.05,639.0,0.0,0.01,0.005,0.005,2841,510,7.88,8.06,-0.995,0.005,2,87,1421.5,794123.7,8957.75475,2920099.9453499992]
["2026-01-27T13:18:47.000000000",631.08,580.0,50.93,51.21,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,792248.9999999998,0.0,2909285.1108000004]
["2026-01-27T13:18:47.000000000",631.08,652.0,0.0,0.01,0.002,0.001,0,32,20.79,21.07,-0.998,0.001,0,0,0.0,792248.9999999998,0.0,2909285.1108000004]
["2026-01-27T13:19:00.000000000",631.15,618.0,13.02,13.23,1.0,0.0,756,116,0.01,0.02,-0.008,0.004,2795,4205,1118.0,796902.7999999999,-7056.257,2921392.6442999993]
["2026-01-27T13:19:13.000000000",631.1,715.0,0.0,0.01,0.001,0.0,0,0,83.72,84.05,-0.999,0.0,0,0,0.0,788806.0,0.0,2907736.451]
["2026-01-27T13:19:26.000000000",631.09,604.0,27.01,27.19,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,11263,139.3,791497.1000000001,-879.1083700000001,2943432.1590500004]
["2026-01-27T13:19:38.000000000",631.07,626.0,5.06,5.2,0.955,0.032,4011,6523,0.05,0.06,-0.045,0.032,5548,60060,30588.800000000003,829822.1999999998,-31038.54688,3157563.7935600015]
["2026-01-27T13:19:51.000000000",631.08,617.0,14.01,14.18,0.992,0.004,329,21,0.01,0.02,-0.008,0.004,4972,4719,2120.4,829822.1999999998,-11720.417760000004,3157613.82864]
["2026-01-27T13:19:51.000000000",631.08,655.0,0.0,0.01,0.002,0.001,1181,0,23.77,24.05,-1.0,0.0,0,1,118.10000000000001,829822.1999999998,745.3054800000001,3157613.82864]
["2026-01-27T13:20:17.000000000",631.19,620.0,11.06,11.34,1.0,0.0,1504,3517,0.01,0.02,-0.009,0.005,7252,19007,3626.0,797126.2000000001,-22886.949400000005,2955851.4085800005]
["2026-01-27T13:20:17.000000000",631.19,720.0,0.0,0.01,0.001,0.0,0,0,88.67,88.95,-0.999,0.0,0,0,0.0,797126.2000000001,0.0,2955851.4085800005]
["2026-01-27T13:20:42.000000000",631.18,575.0,56.01,56.32,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,791185.8,0.0,2970519.90928]
["2026-01-27T13:20:55.000000000",631.12,582.0,49.01,49.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,180,0.0,792434.2000000001,0.0,2946766.1787199997]
["2026-01-27T13:20:55.000000000",631.12,618.0,13.07,13.3,1.0,0.0,756,116,0.01,0.02,-0.008,0.004,2795,4205,1118.0,792434.2000000001,-7055.921600000001,2946766.1787199997]
["2026-01-27T13:21:19.000000000",631.12,583.0,47.98,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,796344.9999999999,0.0,2987665.2792]
["2026-01-27T13:21:19.000000000",631.12,631.0,0.68,0.69,0.537,0.255,6180,295796,0.56,0.57,-0.463,0.254,191,252192,162441.4,796344.9999999999,963963.8523200001,2987665.2792]
["2026-01-27T13:21:31.000000000",631.14,621.0,10.07,10.27,1.0,0.0,1162,297,0.02,0.03,-0.015,0.008,3368,6737,2694.4,1799416.9000000004,-17005.43616,9318592.126860002]
["2026-01-27T13:21:44.000000000",631.13,644.0,0.0,0.01,0.003,0.002,141,4,12.75,13.01,-0.996,0.002,0,2,28.200000000000003,1831748.9000000006,177.97866000000002,9526597.465169998]
["2026-01-27T13:21:57.000000000",631.16,583.0,48.0,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,793688.5999999999,0.0,2992910.2271999996]
["2026-01-27T13:22:10.000000000",631.16,629.0,2.26,2.32,0.854,0.112,4195,85964,0.15,0.16,-0.147,0.112,1579,139416,64668.80000000001,797645.9,184924.83072,3013510.65844]
["2026-01-27T13:22:22.000000000",631.17,596.0,35.0,35.29,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,25,0.0,797645.9,0.0,3013558.4040300003]
["2026-01-27T13:22:22.000000000",631.17,725.0,0.0,0.01,0.001,0.0,0,0,93.71,94.0,-0.999,0.0,0,0,0.0,797645.9,0.0,3013558.4040300003]
["2026-01-27T13:22:34.000000000",631.12,695.0,0.0,0.01,0.001,0.0,0,0,63.74,64.0,-0.999,0.0,0,0,0.0,795189.5,0.0,2998225.8101599994]
["2026-01-27T13:22:47.000000000",631.15,645.0,0.0,0.01,0.003,0.002,1293,118,13.7,13.99,-0.997,0.002,0,7,258.59999999999997,1484071.1000000006,1632.1538999999998,7339436.963950001]
["2026-01-27T13:23:13.000000000",631.1,578.0,52.97,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,799363.7,0.0,3017708.7815]
["2026-01-27T13:23:13.000000000",631.1,680.0,0.0,0.01,0.001,0.0,1,0,48.76,49.03,-0.999,0.0,0,0,0.0,799363.7,0.0,3017708.7815]
["2026-01-27T13:23:38.000000000",631.19,589.0,42.04,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,800422.0,0.0,3028021.673180001]
["2026-01-27T13:23:51.000000000",631.17,586.0,45.04,45.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,794991.2000000002,0.0,3017381.4007200007]
["2026-01-27T13:23:51.000000000",631.17,610.0,21.05,21.3,1.0,0.0,3023,664,0.01,0.02,-0.006,0.002,3668,3238,733.6,794991.2000000002,-4630.26312,3017381.4007200007]
["2026-01-27T13:24:04.000000000",631.25,624.0,7.15,7.32,0.975,0.016,2681,1299,0.03,0.04,-0.025,0.016,6432,25126,14580.8,830743.5,-37885.1,3244864.2437500004]
["2026-01-27T13:24:16.000000000",631.33,623.0,8.21,8.42,1.0,0.0,13067,777,0.02,0.03,-0.018,0.011,10420,19529,11461.999999999998,1148376.2000000002,-72363.0446,5375671.411880001]
["2026-01-27T13:24:29.000000000",631.34,651.0,0.0,0.01,0.002,0.001,0,0,19.53,19.81,-0.998,0.001,0,1,0.0,774922.9999999999,0.0,3015676.321520002]
["2026-01-27T13:24:41.000000000",631.32,632.0,0.29,0.3,0.316,0.246,6060,277874,0.97,0.99,-0.684,0.246,108,90364,151732.8,774949.9999999999,924373.6934400002,3004459.4558400013]
["2026-01-27T13:24:54.000000000",631.32,575.0,56.16,56.43,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,774949.9999999999,0.0,3004459.4558400013]
["2026-01-27T13:25:06.000000000",631.35,570.0,61.17,61.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,774977.7999999999,0.0,3020611.9995]
["2026-01-27T13:25:06.000000000",631.35,640.0,0.0,0.01,0.005,0.004,1694,4975,8.57,8.81,-0.995,0.004,1,304,677.9999999999999,774977.7999999999,4275.502200000001,3020611.9995]
["2026-01-27T13:25:31.000000000",631.23,616.0,15.2,15.37,1.0,0.0,583,13,0.01,0.02,-0.007,0.003,2862,3970,858.6,782277.3,-5419.74078,3055079.3460900006]
["2026-01-27T13:25:43.000000000",631.22,581.0,50.09,50.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,780564.0,0.0,2999678.634239999]
["2026-01-27T13:25:43.000000000",631.22,637.0,0.0,0.01,0.007,0.008,964,4477,5.64,5.85,-0.993,0.008,7,50,776.8,780564.0,4832.62032,2999678.634239999]
["2026-01-27T13:25:55.000000000",631.22,715.0,0.0,0.01,0.001,0.0,0,0,83.65,83.93,-0.999,0.0,0,0,0.0,785078.1,0.0,3036292.550339999]
["2026-01-27T13:26:08.000000000",631.22,596.0,35.08,35.36,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,25,0.0,785078.1,0.0,3036292.550339999]
["2026-01-27T13:26:20.000000000",631.21,589.0,42.03,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,789716.8,0.0,3052212.1677399995]
["2026-01-27T13:26:33.000000000",631.14,627.0,4.13,4.32,0.943,0.039,7323,17822,0.06,0.07,-0.058,0.044,6122,109319,55496.49999999999,795385.6,10242.77105999999,3057783.6781200017]
["2026-01-27T13:26:45.000000000",631.1,646.0,0.0,0.01,0.003,0.002,98,1,14.76,15.04,-0.997,0.002,0,7,19.6,787545.9,123.69560000000001,2997704.1736999997]
["2026-01-27T13:26:57.000000000",630.99,629.0,2.14,2.19,0.843,0.121,4195,86042,0.16,0.17,-0.157,0.12,1579,141257,69707.5,802982.0,200727.38385,3018764.69028]
["2026-01-27T13:27:10.000000000",631.06,634.0,0.02,0.03,0.037,0.049,5533,37084,2.93,3.08,-0.963,0.049,13,4851,27175.4,802982.0,170689.1088,3019099.5823199996]
["2026-01-27T13:27:10.000000000",631.06,650.0,0.0,0.01,0.003,0.001,518,1,18.81,19.06,-0.997,0.001,1,26,51.9,802982.0,326.25802,3019099.5823199996]
["2026-01-27T13:27:35.000000000",631.11,575.0,55.92,56.24,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,828623.4,0.0,3249965.31822]
["2026-01-27T13:27:47.000000000",631.14,610.0,21.02,21.24,1.0,0.0,3023,864,0.01,0.02,-0.006,0.002,3668,3298,733.6,787712.0999999999,-4630.0430400000005,2991610.542540001]
["2026-01-27T13:28:00.000000000",631.13,594.0,36.99,37.27,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,795692.2,0.0,3028794.1322599994]
["2026-01-27T13:28:13.000000000",631.09,583.0,47.94,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,797169.7000000001,0.0,3019698.12337]
["2026-01-27T13:28:13.000000000",631.09,615.0,16.03,16.2,1.0,0.0,733,4107,0.01,0.02,-0.007,0.003,3888,4196,1166.3999999999999,797169.7000000001,-7361.033759999999,3019698.12337]
["2026-01-27T13:28:25.000000000",631.17,621.0,10.04,10.29,1.0,0.0,1162,297,0.01,0.02,-0.01,0.006,3368,6987,2020.8000000000002,797169.7000000001,-12754.68336,3020080.9148100005]
["2026-01-27T13:28:50.000000000",631.11,575.0,55.96,56.24,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,799351.7000000002,0.0,3034048.0716899997]
["2026-01-27T13:28:50.000000000",631.11,670.0,0.0,0.01,0.001,0.0,43,0,38.76,39.04,-0.999,0.0,0,60,0.0,799351.7000000002,0.0,3034048.0716899997]
["2026-01-27T13:29:03.000000000",631.11,629.0,2.22,2.28,0.852,0.117,4195,86054,0.15,0.16,-0.15,0.116,1579,141600,67397.90000000001,802978.2000000001,194161.62261000005,3055487.5094999997]
["2026-01-27T13:29:15.000000000",631.18,624.0,7.08,7.23,0.975,0.016,2681,1299,0.03,0.04,-0.025,0.016,6432,25245,14580.8,835751.9,-37880.89888,3292788.4248600006]
["2026-01-27T13:29:28.000000000",631.14,608.0,23.02,23.23,1.0,0.0,172,57,0.0,0.01,-0.002,0.001,1059,2750,105.89999999999999,792828.6,-668.37726,3016816.380720001]
["2026-01-27T13:29:41.000000000",631.14,637.0,0.0,0.01,0.007,0.008,964,4478,5.79,6.0,-0.993,0.008,7,50,776.8,792828.6,4832.00784,3016816.380720001]
["2026-01-27T13:29:53.000000000",631.13,621.0,10.04,10.24,1.0,0.0,1162,297,0.01,0.02,-0.01,0.006,3368,6989,2020.8000000000002,794248.5,-12753.875040000003,3025729.9961099993]
["2026-01-27T13:30:06.000000000",631.15,578.0,52.99,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,801599.5,0.0,3063684.780649999]
["2026-01-27T13:30:20.000000000",631.19,589.0,41.99,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,798898.7,0.0,3068378.06821]
["2026-01-27T13:30:32.000000000",631.16,570.0,60.99,61.3,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,797500.2000000001,0.0,3088506.98312]
["2026-01-27T13:30:45.000000000",631.22,586.0,45.07,45.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,836307.4999999998,0.0,3341723.4966199994]
["2026-01-27T13:30:58.000000000",631.25,586.0,45.07,45.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,791556.8999999999,0.0,3096612.656250001]
["2026-01-27T13:30:58.000000000",631.25,624.0,7.12,7.3,1.0,0.0,2681,1299,0.02,0.03,-0.02,0.013,6432,25449,8361.6,791556.8999999999,-52782.6,3096612.656250001]
["2026-01-27T13:31:10.000000000",631.28,651.0,0.0,0.01,0.002,0.001,0,0,19.6,19.88,-0.998,0.001,0,1,0.0,791556.8999999999,0.0,3096759.822]
["2026-01-27T13:31:23.000000000",631.3,635.0,0.01,0.02,0.022,0.029,5714,28681,3.68,3.85,-1.0,0.0,6,3926,16570.600000000002,829160.0,104610.19780000001,3351526.2464]
["2026-01-27T13:31:35.000000000",631.34,632.0,0.26,0.27,0.305,0.257,6060,280324,0.93,0.95,-0.695,0.257,108,94205,158517.6,780857.0,965738.06976,3085310.5981600005]
["2026-01-27T13:31:48.000000000",631.35,603.0,28.17,28.45,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1992,163.1,784592.4,-1029.73185,3107647.3850999996]
["2026-01-27T13:32:01.000000000",631.33,587.0,44.19,44.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,782784.4,0.0,3095678.6739200014]
["2026-01-27T13:32:14.000000000",631.38,640.0,0.0,0.01,0.005,0.004,1694,4975,8.56,8.8,-0.995,0.004,1,304,677.9999999999999,776350.2000000002,4275.70536,3075588.358080001]
["2026-01-27T13:32:27.000000000",631.39,600.0,31.23,31.51,1.0,0.0,82,510,0.0,0.01,-0.002,0.0,2510,3193,0.0,776350.2000000002,0.0,3075637.070240001]
["2026-01-27T13:32:40.000000000",631.37,581.0,50.22,50.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,777608.4,0.0,3103600.2541999994]
["2026-01-27T13:32:40.000000000",631.37,715.0,0.0,0.01,0.001,0.0,0,0,83.5,83.78,-0.999,0.0,0,0,0.0,777608.4,0.0,3103600.2541999994]
["2026-01-27T13:32:53.000000000",631.3,649.0,0.0,0.01,0.003,0.001,120,2,17.53,17.81,-0.997,0.001,0,3,12.0,778650.0000000001,75.756,3096156.5582]
["2026-01-27T13:33:19.000000000",631.38,589.0,42.21,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,778032.2000000002,0.0,3096734.5370400003]
["2026-01-27T13:33:19.000000000",631.38,617.0,14.24,14.47,1.0,0.0,329,21,0.01,0.02,-0.008,0.003,4972,4784,1491.6000000000001,778032.2000000002,-9417.66408,3096734.5370400003]
["2026-01-27T13:33:31.000000000",631.5,627.0,4.4,4.6,0.943,0.028,7323,17841,0.05,0.06,-0.049,0.037,6122,110742,43155.8,762560.8,-13558.304999999984,3075992.295]
["2026-01-27T13:33:44.000000000",631.48,630.0,1.66,1.69,0.801,0.159,6108,204886,0.19,0.2,-0.199,0.16,884,265157,111261.20000000001,766629.9000000001,523959.16336000006,3100803.6050000004]
["2026-01-27T13:33:57.000000000",631.45,614.0,17.35,17.63,1.0,0.0,678,78,0.01,0.02,-0.006,0.003,1959,2891,587.6999999999999,766629.9000000001,-3711.03165,3100656.29375]
["2026-01-27T13:34:10.000000000",631.46,635.0,0.01,0.02,0.023,0.031,5714,29186,3.5,3.66,-0.977,0.031,6,3928,17732.0,769700.5,111735.58408,3094057.386620001]
["2026-01-27T13:34:23.000000000",631.45,582.0,49.31,49.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,180,0.0,766344.0,0.0,3097839.3953]
["2026-01-27T13:34:36.000000000",631.46,576.0,55.31,55.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,817417.7000000001,0.0,3395515.127700001]
["2026-01-27T13:34:49.000000000",631.42,595.0,36.3,36.58,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,75,0.0,771780.7000000001,0.0,3103086.4389399993]
["2026-01-27T13:35:03.000000000",631.42,579.0,52.26,52.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,768039.1,0.0,3075282.4906599997]
["2026-01-27T13:35:16.000000000",631.42,584.0,47.29,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,766751.7000000001,0.0,3065857.9157399996]
["2026-01-27T13:35:16.000000000",631.42,644.0,0.0,0.01,0.004,0.002,141,4,12.45,12.71,-0.996,0.002,0,2,28.200000000000003,766751.7000000001,178.06044000000003,3065857.9157399996]
["2026-01-27T13:35:30.000000000",631.4,628.0,3.44,3.53,0.924,0.053,6114,45279,0.07,0.08,-0.072,0.059,2104,151697,44817.8,767973.9000000001,126220.64839999998,3073477.776600001]
["2026-01-27T13:35:55.000000000",631.33,592.0,39.21,39.49,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,817221.7000000001,0.0,3359137.1022300012]
["2026-01-27T13:36:07.000000000",631.38,588.0,43.21,43.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,777771.3000000002,0.0,3107145.3618600005]
["2026-01-27T13:36:07.000000000",631.38,630.0,1.58,1.6,0.784,0.171,6108,205246,0.21,0.22,-0.218,0.17,884,267281,119474.8,777771.3000000002,564572.4194400002,3107145.3618600005]
["2026-01-27T13:36:20.000000000",631.37,609.0,22.23,22.49,1.0,0.0,172,6,0.0,0.01,-0.002,0.001,770,699,77.0,774469.7000000001,-486.1549,3085286.104609999]
["2026-01-27T13:36:33.000000000",631.4,593.0,38.24,38.52,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,771695.1000000001,0.0,3092619.299000001]
["2026-01-27T13:36:45.000000000",631.43,638.0,0.0,0.01,0.006,0.007,871,4882,6.52,6.71,-0.994,0.007,4,379,612.5,777128.9000000001,3832.1486700000005,3133229.5373099996]
["2026-01-27T13:36:58.000000000",631.41,650.0,0.0,0.01,0.003,0.001,518,1,18.46,18.71,-0.997,0.001,1,26,51.9,777128.9000000001,326.43897000000004,3133130.2949699997]
["2026-01-27T13:37:10.000000000",631.39,579.0,52.22,52.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,777378.3,0.0,3124031.21957]
["2026-01-27T13:37:22.000000000",631.37,574.0,57.22,57.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,779894.7000000002,0.0,3127079.010389999]
["2026-01-27T13:37:22.000000000",631.37,665.0,0.0,0.01,0.002,0.0,330,0,33.49,33.78,-0.998,0.0,0,0,0.0,779894.7000000002,0.0,3127079.010389999]
["2026-01-27T13:37:47.000000000",631.38,587.0,44.23,44.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,780057.9000000003,0.0,3126271.124820001]
["2026-01-27T13:38:00.000000000",631.37,615.0,16.24,16.49,1.0,0.0,733,4107,0.01,0.02,-0.007,0.003,3888,4208,1166.3999999999999,780057.9000000003,-7364.299679999999,3126221.6099299993]
["2026-01-27T13:38:14.000000000",631.39,599.0,32.23,32.51,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,641,0.0,777962.5000000001,0.0,3113090.493650001]
["2026-01-27T13:38:27.000000000",631.4,595.0,36.23,36.51,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,75,0.0,778692.7000000001,0.0,3131638.556200001]
["2026-01-27T13:38:27.000000000",631.4,710.0,0.0,0.01,0.001,0.0,0,8,78.49,78.77,-0.999,0.0,0,0,0.0,778692.7000000001,0.0,3131638.556200001]
["2026-01-27T13:38:39.000000000",631.32,633.0,0.07,0.08,0.113,0.14,2493,119196,1.71,1.78,-0.887,0.14,11,20529,35056.00000000001,784894.0,219371.07360000003,3144817.0435200008]
["2026-01-27T13:38:52.000000000",631.33,588.0,43.18,43.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,783045.3000000002,0.0,3117077.604270001]
["2026-01-27T13:39:07.000000000",631.33,695.0,0.0,0.01,0.001,0.0,0,0,63.55,63.83,-1.0,0.0,0,0,0.0,829660.9999999999,0.0,3411921.9722000016]
["2026-01-27T13:39:20.000000000",631.33,641.0,0.0,0.01,0.004,0.004,776,12,9.55,9.77,-0.996,0.004,0,8,310.40000000000003,788727.3999999999,1959.6483200000002,3154262.3099400015]
["2026-01-27T13:39:33.000000000",631.37,629.0,2.44,2.52,0.875,0.098,4195,86237,0.12,0.13,-0.124,0.101,1579,144438,57058.90000000001,779493.1000000002,158872.26447,3118811.8516099993]
["2026-01-27T13:39:45.000000000",631.35,582.0,49.2,49.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,180,0.0,779493.1000000002,0.0,3118713.05655]
["2026-01-27T13:39:45.000000000",631.35,650.0,0.0,0.01,0.003,0.001,518,1,18.52,18.76,-0.997,0.001,1,26,51.9,779493.1000000002,326.40795,3118713.05655]
["2026-01-27T13:40:11.000000000",631.3,581.0,50.14,50.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,787542.3,0.0,3156485.4801]
["2026-01-27T13:40:23.000000000",631.34,590.0,41.2,41.48,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,786791.1000000001,0.0,3151984.521540001]
["2026-01-27T13:40:36.000000000",631.32,594.0,37.15,37.48,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,790134.3999999999,0.0,3158535.627120001]
["2026-01-27T13:40:36.000000000",631.32,628.0,3.34,3.46,0.92,0.06,6114,45387,0.08,0.09,-0.08,0.063,2104,151859,49939.2,790134.3999999999,147910.70016,3158535.627120001]
["2026-01-27T13:40:48.000000000",631.33,615.0,16.24,16.46,1.0,0.0,733,4107,0.01,0.02,-0.007,0.003,3888,4208,1166.3999999999999,786229.1,-7363.833119999999,3137219.556590001]
["2026-01-27T13:41:00.000000000",631.31,643.0,0.0,0.01,0.004,0.003,671,280,11.55,11.83,-0.996,0.003,0,46,201.29999999999998,786229.1,1270.82703,3137120.1721299994]
["2026-01-27T13:41:13.000000000",631.32,636.0,0.01,0.02,0.019,0.021,7035,12438,4.6,4.8,-1.0,0.0,14,609,14773.500000000002,828498.5,93268.06020000002,3425080.825080001]
["2026-01-27T13:41:26.000000000",631.34,670.0,0.0,0.01,0.001,0.0,43,0,38.55,38.83,-0.999,0.0,0,60,0.0,792443.8,0.0,3185920.940560001]
["2026-01-27T13:41:39.000000000",631.34,640.0,0.0,0.01,0.005,0.004,1694,4975,8.55,8.77,-0.995,0.004,1,306,677.9999999999999,792240.6000000001,4275.434480000001,3197384.812280001]
["2026-01-27T13:41:51.000000000",631.32,644.0,0.0,0.01,0.004,0.002,141,4,12.51,12.8,-0.996,0.002,0,2,28.200000000000003,790871.9,178.03224000000003,3189871.1953200004]
["2026-01-27T13:42:04.000000000",631.33,608.0,23.21,23.45,1.0,0.0,172,57,0.0,0.01,-0.002,0.001,1059,2750,105.89999999999999,791661.8999999999,-668.5784699999999,3175951.6520900014]
["2026-01-27T13:42:18.000000000",631.26,585.0,46.09,46.4,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,47,0.0,790365.2000000002,0.0,3144099.0067200004]
["2026-01-27T13:42:30.000000000",631.24,621.0,10.13,10.38,1.0,0.0,1162,313,0.01,0.02,-0.01,0.006,3368,7053,2020.8000000000002,793497.8,-12756.097920000002,3157077.4236000017]
["2026-01-27T13:42:30.000000000",631.24,675.0,0.0,0.01,0.001,0.0,82,0,43.62,43.9,-0.999,0.0,0,0,0.0,793497.8,0.0,3157077.4236000017]
["2026-01-27T13:42:55.000000000",631.24,593.0,38.08,38.36,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,800949.6000000001,0.0,3159550.621920001]
["2026-01-27T13:43:07.000000000",631.31,570.0,61.11,61.43,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,803457.2999999999,0.0,3183084.590609999]
["2026-01-27T13:43:07.000000000",631.31,631.0,0.72,0.73,0.56,0.286,6180,306257,0.42,0.43,-0.439,0.283,191,274040,182153.3,803457.2999999999,1081703.5993699997,3183084.590609999]
["2026-01-27T13:43:32.000000000",631.3,586.0,45.13,45.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,799638.9,0.0,3203024.9160999996]
["2026-01-27T13:43:32.000000000",631.3,622.0,9.15,9.35,1.0,0.0,1924,4010,0.02,0.03,-0.016,0.009,3821,22916,3438.8999999999996,799638.9,-21709.7757,3203024.9160999996]
["2026-01-27T13:43:45.000000000",631.26,639.0,0.0,0.01,0.005,0.005,2841,510,7.66,7.87,-0.995,0.005,2,92,1421.5,798329.0000000001,8960.7357,3206030.6628]
["2026-01-27T13:43:58.000000000",631.27,635.0,0.01,0.02,0.022,0.028,5714,29215,3.67,3.87,-0.978,0.028,6,3965,16016.0,796346.4,100892.09647999998,3187400.90876]
["2026-01-27T13:44:11.000000000",631.26,574.0,57.09,57.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,796292.7000000001,0.0,3175451.7971400004]
["2026-01-27T13:44:23.000000000",631.26,647.0,0.0,0.01,0.003,0.002,499,0,15.58,15.91,-0.997,0.002,0,1,99.8,793992.3000000002,629.99748,3178654.8103800006]
["2026-01-27T13:44:36.000000000",631.24,587.0,44.09,44.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,800644.3,0.0,3196449.7561200014]
["2026-01-27T13:44:48.000000000",631.25,588.0,43.11,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,800644.3,0.0,3196500.3937500007]
["2026-01-27T13:45:02.000000000",631.26,600.0,31.11,31.44,1.0,0.0,82,510,0.0,0.01,-0.002,0.0,2510,3193,0.0,800644.3,0.0,3196551.03138]
["2026-01-27T13:45:02.000000000",631.26,636.0,0.01,0.02,0.019,0.02,7035,12529,4.62,4.9,-0.981,0.02,14,609,14098.000000000002,800644.3,88641.52920000002,3196551.03138]
["2026-01-27T13:45:28.000000000",631.28,596.0,35.11,35.44,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,25,0.0,796445.5000000001,0.0,3193036.3348]
["2026-01-27T13:45:28.000000000",631.28,649.0,0.0,0.01,0.003,0.001,120,2,17.56,17.9,-0.997,0.001,0,3,12.0,796445.5000000001,75.75359999999999,3193036.3348]
["2026-01-27T13:45:40.000000000",631.25,634.0,0.02,0.03,0.04,0.056,5533,37897,2.69,2.92,-0.948,0.036,13,4884,31031.600000000002,842346.0999999999,195296.125,3477260.19375]
["2026-01-27T13:45:52.000000000",631.28,700.0,0.0,0.01,0.001,0.0,1,0,68.62,68.9,-0.999,0.0,0,0,0.0,798891.8,0.0,3201768.83104]
["2026-01-27T13:46:05.000000000",631.31,601.0,30.1,30.43,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,413,0.0,801769.3,0.0,3236365.891989999]
["2026-01-27T13:46:17.000000000",631.39,642.0,0.0,0.01,0.004,0.003,629,9,10.51,10.79,-0.996,0.003,0,6,188.7,801769.3,1191.43293,3236776.006310001]
["2026-01-27T13:46:30.000000000",631.4,614.0,17.24,17.5,1.0,0.0,678,78,0.01,0.02,-0.007,0.003,1959,2898,587.6999999999999,799432.0000000001,-3710.7378,3250623.992000001]
["2026-01-27T13:46:43.000000000",631.4,597.0,34.25,34.53,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,18,0.0,801857.6,0.0,3278156.8204]
["2026-01-27T13:46:56.000000000",631.38,627.0,4.3,4.52,0.945,0.031,7323,17847,0.05,0.06,-0.05,0.039,6122,112296,46577.1,798265.0000000001,-7415.558100000003,3244939.627200001]
["2026-01-27T13:46:56.000000000",631.38,705.0,0.0,0.01,0.001,0.0,0,0,73.49,73.77,-0.999,0.0,0,0,0.0,798265.0000000001,0.0,3244939.627200001]
["2026-01-27T13:47:20.000000000",631.41,591.0,40.23,40.57,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,11,0.0,794352.5000000001,0.0,3236134.73391]
["2026-01-27T13:47:34.000000000",631.4,579.0,52.28,52.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,794264.1000000002,0.0,3236641.639]
["2026-01-27T13:47:46.000000000",631.39,607.0,24.27,24.55,1.0,0.0,79,1,0.0,0.01,-0.002,0.001,1306,1558,130.6,792082.6000000001,-824.59534,3221610.6499000005]
["2026-01-27T13:47:59.000000000",631.36,599.0,32.21,32.54,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,641,0.0,792585.2000000001,0.0,3208976.853120001]
["2026-01-27T13:47:59.000000000",631.36,628.0,3.29,3.55,0.923,0.053,6114,45457,0.07,0.08,-0.073,0.06,2104,154175,45028.2,792585.2000000001,124884.27071999999,3208976.853120001]
["2026-01-27T13:48:11.000000000",631.35,637.0,0.0,0.01,0.007,0.008,964,4609,5.47,5.79,-0.993,0.008,7,152,776.8,798151.9000000001,4833.615600000001,3241889.4415499996]
["2026-01-27T13:48:24.000000000",631.36,641.0,0.0,0.01,0.004,0.004,776,12,9.52,9.78,-0.996,0.004,0,8,310.40000000000003,797263.6000000001,1959.7414400000002,3226628.416]
["2026-01-27T13:48:50.000000000",631.38,565.0,66.23,66.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,793766.4,0.0,3224087.671320001]
["2026-01-27T13:48:50.000000000",631.38,645.0,0.0,0.01,0.003,0.002,1293,118,13.49,13.77,-0.997,0.002,0,7,258.59999999999997,793766.4,1632.74868,3224087.671320001]
["2026-01-27T13:49:03.000000000",631.38,593.0,38.23,38.51,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,796882.8000000002,0.0,3245862.704760001]
["2026-01-27T13:49:16.000000000",631.41,600.0,31.23,31.51,1.0,0.0,82,510,0.0,0.01,-0.002,0.0,2510,3198,0.0,796238.8,0.0,3259008.8239800003]
["2026-01-27T13:49:29.000000000",631.43,606.0,25.32,25.6,1.0,0.0,103,1,0.0,0.01,-0.002,0.001,1354,2238,135.4,799157.2,-854.95622,3286941.69936]
["2026-01-27T13:49:42.000000000",631.45,634.0,0.02,0.03,0.042,0.061,5533,37942,2.54,2.7,-0.958,0.061,13,4894,33830.6,790926.2,212621.84400000004,3240049.512700001]
["2026-01-27T13:49:55.000000000",631.45,594.0,37.3,37.58,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,785906.6000000001,0.0,3203799.2311000004]
["2026-01-27T13:49:55.000000000",631.45,665.0,0.0,0.01,0.002,0.0,330,0,33.42,33.7,-0.998,0.0,0,0,0.0,785906.6000000001,0.0,3203799.2311000004]
["2026-01-27T13:50:21.000000000",631.44,586.0,45.3,45.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,795795.3999999999,0.0,3268113.69888]
["2026-01-27T13:50:33.000000000",631.38,602.0,29.25,29.53,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,463,83.39999999999999,787947.5,-526.57092,3240682.23186]
["2026-01-27T13:50:47.000000000",631.38,599.0,32.23,32.51,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,641,0.0,795061.4000000001,0.0,3261585.329520001]
["2026-01-27T13:50:47.000000000",631.38,660.0,0.0,0.01,0.002,0.001,709,6,28.49,28.77,-0.998,0.001,0,0,70.89999999999999,795061.4000000001,447.64842,3261585.329520001]
["2026-01-27T13:51:00.000000000",631.39,620.0,11.34,11.52,1.0,0.0,1504,3521,0.01,0.02,-0.009,0.005,7252,19617,3626.0,801041.0000000001,-22894.2014,3299391.5840000003]
["2026-01-27T13:51:13.000000000",631.42,648.0,0.0,0.01,0.003,0.001,56,1,16.44,16.72,-0.997,0.001,0,1,5.6000000000000005,793293.2999999999,35.35952,3277131.047739999]
["2026-01-27T13:51:26.000000000",631.45,648.0,0.0,0.01,0.003,0.001,56,1,16.44,16.72,-0.997,0.001,0,1,5.6000000000000005,791013.6,35.36120000000001,3289067.713300001]
["2026-01-27T13:51:38.000000000",631.43,695.0,0.0,0.01,0.001,0.0,0,0,63.44,63.72,-0.999,0.0,0,0,0.0,787095.7000000001,0.0,3261080.220849999]
["2026-01-27T13:51:51.000000000",631.41,603.0,28.27,28.55,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1992,163.1,787095.7000000001,-1029.82971,3260976.928949999]
["2026-01-27T13:52:04.000000000",631.38,585.0,46.23,46.56,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,47,0.0,790303.4,0.0,3280045.61796]
["2026-01-27T13:52:17.000000000",631.36,613.0,18.34,18.51,1.0,0.0,370,8,0.0,0.01,-0.003,0.001,1415,2465,141.5,791647.5000000001,-893.3744,3269714.31648]
["2026-01-27T13:52:29.000000000",631.36,597.0,34.22,34.51,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,18,0.0,795692.5,0.0,3286913.8256]
["2026-01-27T13:52:41.000000000",631.37,626.0,5.35,5.46,0.955,0.011,4011,6569,0.03,0.04,-0.031,0.024,5548,61999,17727.300000000003,795375.9,-56211.502470000014,3286166.572029999]
["2026-01-27T13:52:41.000000000",631.37,700.0,0.0,0.01,0.001,0.0,1,0,68.49,68.78,-0.999,0.0,0,0,0.0,795375.9,0.0,3286166.572029999]
["2026-01-27T13:53:06.000000000",631.46,605.0,26.23,26.57,1.0,0.0,159,8,0.0,0.01,-0.002,0.001,2388,2614,238.79999999999998,791985.8,-1507.9264799999999,3273484.851240001]
["2026-01-27T13:53:19.000000000",631.37,578.0,53.22,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,790721.6,0.0,3291627.2911599996]
["2026-01-27T13:53:19.000000000",631.37,675.0,0.0,0.01,0.001,0.0,82,0,43.5,43.78,-0.999,0.0,0,0,0.0,790721.6,0.0,3291627.2911599996]
["2026-01-27T13:53:32.000000000",631.36,599.0,32.22,32.5,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,641,0.0,787227.8,0.0,3246777.63904]
["2026-01-27T13:53:46.000000000",631.4,627.0,4.3,4.53,0.947,0.025,7323,17851,0.04,0.05,-0.043,0.036,6122,112996,40346.7,790948.3,-23561.953799999985,3266623.0366000007]
["2026-01-27T13:53:58.000000000",631.39,651.0,0.0,0.01,0.002,0.001,0,0,19.48,19.76,-0.998,0.001,0,1,0.0,790948.3,0.0,3266571.3004100006]
["2026-01-27T13:54:11.000000000",631.39,640.0,0.0,0.01,0.005,0.004,1694,4975,8.5,8.75,-0.995,0.004,1,306,677.9999999999999,800234.1000000001,4275.77308,3315304.50617]
["2026-01-27T13:54:24.000000000",631.38,606.0,25.22,25.5,1.0,0.0,103,1,0.0,0.01,-0.002,0.001,1354,2238,135.4,800234.1000000001,-854.88852,3315251.99814]
["2026-01-27T13:54:24.000000000",631.38,695.0,0.0,0.01,0.001,0.0,0,0,63.5,63.78,-0.999,0.0,0,0,0.0,800234.1000000001,0.0,3315251.99814]
["2026-01-27T13:54:48.000000000",631.42,592.0,37.66,40.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,791888.3,0.0,3271108.5637799995]
["2026-01-27T13:55:01.000000000",631.45,600.0,31.28,31.56,1.0,0.0,82,510,0.0,0.01,-0.002,0.0,2510,3198,0.0,790174.9,0.0,3279945.155150001]
["2026-01-27T13:55:15.000000000",631.47,605.0,26.31,26.6,1.0,0.0,159,8,0.0,0.01,-0.002,0.001,2388,2614,238.79999999999998,790771.2,-1507.95036,3289050.646140001]
["2026-01-27T13:55:15.000000000",631.47,652.0,0.0,0.01,0.002,0.001,0,32,20.4,20.69,-0.998,0.001,0,0,0.0,790771.2,0.0,3289050.646140001]
["2026-01-27T13:55:28.000000000",631.44,626.0,5.35,5.54,0.955,0.01,4011,6569,0.03,0.04,-0.031,0.024,5548,62118,17326.2,789129.5,-58750.44048000001,3278528.0387999997]
["2026-01-27T13:55:40.000000000",631.39,660.0,0.0,0.01,0.002,0.001,709,6,28.48,28.75,-0.998,0.001,0,0,70.89999999999999,795007.4,447.65550999999994,3289575.99506]
["2026-01-27T13:55:53.000000000",631.43,690.0,0.0,0.01,0.001,0.0,0,0,58.46,58.74,-0.999,0.0,0,0,0.0,795007.4,0.0,3289784.397219999]
["2026-01-27T13:56:05.000000000",631.5,725.0,0.0,0.01,0.001,0.0,0,0,93.34,93.64,-0.999,0.0,0,0,0.0,790679.9,0.0,3286788.8895000005]
["2026-01-27T13:56:17.000000000",631.56,606.0,25.41,25.69,1.0,0.0,103,1,0.0,0.01,-0.002,0.001,1354,2238,135.4,789946.0000000001,-855.13224,3343145.1763199996]
["2026-01-27T13:56:30.000000000",631.53,660.0,0.0,0.01,0.002,0.001,709,6,28.31,28.59,-0.998,0.001,0,0,70.89999999999999,782786.3000000002,447.75476999999995,3294495.6041699997]
["2026-01-27T13:56:43.000000000",631.54,619.0,12.42,12.65,1.0,0.0,455,1065,0.01,0.02,-0.008,0.004,4678,4741,1871.2,780946.1000000001,-11817.37648,3282926.1719799996]
["2026-01-27T13:56:55.000000000",631.55,609.0,22.44,22.72,1.0,0.0,172,6,0.0,0.01,-0.002,0.001,770,702,77.0,780984.9000000003,-486.2935,3285518.2489499995]
["2026-01-27T13:57:09.000000000",631.54,632.0,0.28,0.29,0.353,0.31,6060,291007,0.74,0.75,-0.648,0.309,108,110824,191197.2,780477.0000000001,1165335.29112,3283375.1969199996]
["2026-01-27T13:57:09.000000000",631.54,730.0,0.0,0.01,0.001,0.0,24,1,98.32,98.6,-0.999,0.0,0,0,0.0,780477.0000000001,0.0,3283375.1969199996]
["2026-01-27T13:57:35.000000000",631.56,617.0,14.4,14.63,0.993,0.003,329,21,0.01,0.02,-0.008,0.003,4972,4832,1590.3,827621.3,-8796.999240000001,3581918.433959999]
["2026-01-27T13:57:48.000000000",631.59,584.0,47.45,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,774412.7000000001,0.0,3264339.4407299994]
["2026-01-27T13:57:48.000000000",631.59,665.0,0.0,0.01,0.002,0.0,330,0,33.29,33.55,-0.998,0.0,0,0,0.0,774412.7000000001,0.0,3264339.4407299994]
["2026-01-27T13:58:14.000000000",631.56,597.0,34.42,34.71,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,18,0.0,782632.4,0.0,3314890.44504]
["2026-01-27T13:58:14.000000000",631.56,633.0,0.07,0.08,0.124,0.166,2493,123996,1.48,1.54,-0.877,0.166,11,21360,41566.4,782632.4,260210.29872,3314890.44504]
["2026-01-27T13:58:27.000000000",631.55,705.0,0.0,0.01,0.001,0.0,0,0,73.31,73.59,-0.999,0.0,0,0,0.0,783666.1000000001,0.0,3302225.2726499997]
["2026-01-27T13:58:40.000000000",631.58,646.0,0.0,0.01,0.003,0.002,98,2,14.26,14.59,-0.997,0.002,0,7,19.6,783666.1000000001,123.78968000000003,3302382.135540001]
["2026-01-27T13:58:52.000000000",631.56,585.0,46.42,46.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,47,0.0,778641.5000000001,0.0,3301601.79108]
["2026-01-27T13:59:05.000000000",631.54,675.0,0.0,0.01,0.001,0.0,82,0,43.3,43.58,-0.999,0.0,0,0,0.0,788322.0000000001,0.0,3333571.2591999993]
["2026-01-27T13:59:17.000000000",631.51,598.0,33.37,33.7,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,440,0.0,784662.2000000001,0.0,3289443.38954]
["2026-01-27T13:59:30.000000000",631.52,612.0,19.42,19.68,1.0,0.0,692,214,0.0,0.01,-0.002,0.001,2279,3360,227.89999999999998,782780.5,-1439.23408,3278645.3329600007]
["2026-01-27T13:59:43.000000000",631.48,611.0,20.45,20.69,1.0,0.0,236,5,0.0,0.01,-0.002,0.001,1865,2482,186.5,788756.7999999999,-1177.7102,3293226.29616]
["2026-01-27T13:59:43.000000000",631.48,647.0,0.0,0.01,0.003,0.002,499,0,15.3,15.64,-0.997,0.002,0,1,99.8,788756.7999999999,630.21704,3293226.29616]
["2026-01-27T14:00:09.000000000",631.43,620.0,11.28,11.56,1.0,0.0,1504,3526,0.01,0.02,-0.009,0.005,7252,19734,3626.0,790988.8,-22895.651799999996,3322972.3580199988]
["2026-01-27T14:00:09.000000000",631.43,690.0,0.0,0.01,0.001,0.0,0,0,58.45,58.73,-0.999,0.0,0,0,0.0,790988.8,0.0,3322972.3580199988]
["2026-01-27T14:00:23.000000000",631.33,680.0,0.0,0.01,0.001,0.0,1,0,48.54,48.82,-1.0,0.0,0,0,0.0,839857.1000000001,0.0,3589149.5611300007]
["2026-01-27T14:00:49.000000000",631.34,576.0,55.19,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,795910.2999999999,0.0,3281622.614460001]
["2026-01-27T14:00:49.000000000",631.34,612.0,19.24,19.47,1.0,0.0,692,214,0.0,0.01,-0.002,0.001,2279,3360,227.89999999999998,795910.2999999999,-1438.82386,3281622.614460001]
["2026-01-27T14:01:03.000000000",631.32,720.0,0.0,0.01,0.001,0.0,0,0,88.55,88.83,-0.999,0.0,0,0,0.0,796118.0,0.0,3260823.356160001]
["2026-01-27T14:01:15.000000000",631.31,625.0,6.29,6.4,1.0,0.0,3322,7934,0.02,0.03,-0.022,0.016,7863,64236,12580.800000000001,796823.0,-79423.84848,3286127.6401199996]
["2026-01-27T14:01:29.000000000",631.34,607.0,24.17,24.45,0.998,0.001,79,1,0.0,0.01,-0.002,0.001,1306,1558,138.5,846110.2999999999,-774.6541800000001,3580399.2187400013]
["2026-01-27T14:01:42.000000000",631.37,593.0,38.22,38.5,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,695,13,0.0,846110.2999999999,0.0,3580569.35207]
["2026-01-27T14:01:55.000000000",631.36,577.0,54.21,54.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,809678.4,0.0,3377315.1072000004]
["2026-01-27T14:02:09.000000000",631.34,615.0,16.28,16.45,1.0,0.0,733,4124,0.01,0.02,-0.007,0.003,3888,4269,1166.3999999999999,800057.5000000001,-7363.9497599999995,3306642.618660001]
["2026-01-27T14:02:21.000000000",631.38,590.0,41.2,41.53,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,802545.1000000001,0.0,3332345.98026]
["2026-01-27T14:02:34.000000000",631.37,618.0,13.21,13.54,1.0,0.0,756,122,0.01,0.02,-0.008,0.004,2795,4275,1118.0,801138.4,-7058.716600000001,3328167.1985399984]
["2026-01-27T14:02:46.000000000",631.38,623.0,8.22,8.45,1.0,0.0,13067,983,0.02,0.03,-0.018,0.011,10420,21207,11461.999999999998,800210.2000000001,-72368.7756,3318285.77904]
["2026-01-27T14:02:46.000000000",631.38,639.0,0.0,0.01,0.005,0.005,2841,510,7.47,7.8,-0.995,0.005,2,92,1421.5,800210.2000000001,8962.439100000001,3318285.77904]
["2026-01-27T14:02:59.000000000",631.34,695.0,0.0,0.01,0.001,0.0,0,0,63.53,63.8,-0.999,0.0,0,0,0.0,800520.5,0.0,3307049.2016200004]
["2026-01-27T14:03:11.000000000",631.33,652.0,0.0,0.01,0.002,0.001,0,32,20.53,20.81,-0.998,0.001,0,0,0.0,800520.5,0.0,3306996.820190001]
["2026-01-27T14:03:36.000000000",631.28,583.0,48.15,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,805677.0999999999,0.0,3321981.5876]
["2026-01-27T14:03:49.000000000",631.24,565.0,66.1,66.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,803747.1,0.0,3305515.4033200005]
["2026-01-27T14:03:49.000000000",631.24,604.0,27.1,27.38,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,11263,139.3,803747.1,-879.3173200000001,3305515.4033200005]
["2026-01-27T14:04:02.000000000",631.17,610.0,21.03,21.32,1.0,0.0,3023,3824,0.0,0.01,-0.002,0.001,3668,3505,366.8,804671.6,-2315.13156,3233096.3716200003]
["2026-01-27T14:04:14.000000000",631.18,695.0,0.0,0.01,0.001,0.0,0,0,63.7,63.98,-0.999,0.0,0,0,0.0,803567.7000000001,0.0,3228135.3951]
["2026-01-27T14:04:28.000000000",631.24,645.0,0.0,0.01,0.003,0.002,1293,123,13.61,13.94,-0.997,0.002,0,7,258.59999999999997,803567.7000000001,1632.38664,3228442.261800001]
["2026-01-27T14:04:41.000000000",631.23,618.0,13.07,13.4,1.0,0.0,756,122,0.01,0.02,-0.008,0.004,2795,4275,1118.0,800845.6000000001,-7057.151400000001,3243642.26538]
["2026-01-27T14:04:41.000000000",631.23,720.0,0.0,0.01,0.001,0.0,0,0,88.61,88.94,-0.999,0.0,0,0,0.0,800845.6000000001,0.0,3243642.26538]
["2026-01-27T14:05:06.000000000",631.23,597.0,34.08,34.36,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,18,0.0,808338.7000000002,0.0,3272560.8053700007]
["2026-01-27T14:05:06.000000000",631.23,633.0,0.05,0.06,0.089,0.121,2493,125979,1.75,1.88,-0.911,0.121,11,21982,30298.399999999998,808338.7000000002,189572.25605999996,3272560.8053700007]
["2026-01-27T14:05:32.000000000",631.19,610.0,21.08,21.34,1.0,0.0,3023,3836,0.0,0.01,-0.002,0.001,3668,3505,366.8,807499.6000000001,-2315.20492,3265167.3304600003]
["2026-01-27T14:05:32.000000000",631.19,710.0,0.0,0.01,0.001,0.0,0,8,78.67,78.95,-0.999,0.0,0,0,0.0,807499.6000000001,0.0,3265167.3304600003]
["2026-01-27T14:05:45.000000000",631.19,631.0,0.61,0.62,0.561,0.31,6180,317311,0.41,0.42,-0.439,0.31,191,294466,197501.0,852405.9999999999,1171861.0421000002,3551521.822520001]
["2026-01-27T14:05:57.000000000",631.22,685.0,0.0,0.01,0.001,0.0,0,0,53.63,53.91,-1.0,0.0,0,0,0.0,852405.9999999999,0.0,3551690.62376]
["2026-01-27T14:06:23.000000000",631.26,575.0,56.12,56.44,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,853258.2,0.0,3597039.4194000005]
["2026-01-27T14:06:36.000000000",631.21,575.0,56.06,56.34,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,849909.7,0.0,3562096.662429999]
["2026-01-27T14:06:36.000000000",631.21,613.0,18.17,18.35,0.997,0.001,370,8,0.0,0.01,-0.003,0.001,1415,2648,178.5,849909.7,-659.61445,3562096.662429999]
["2026-01-27T14:06:48.000000000",631.22,640.0,0.0,0.01,0.005,0.004,1694,4975,8.66,8.84,-0.995,0.004,1,311,677.9999999999999,807812.7000000002,4274.621840000001,3268176.2670999994]
["2026-01-27T14:07:01.000000000",631.16,624.0,7.1,7.35,0.98,0.014,2681,1303,0.02,0.03,-0.02,0.014,6432,25719,12758.199999999999,855141.7,-33144.736240000006,3538592.8595600007]
["2026-01-27T14:07:14.000000000",631.2,621.0,10.09,10.34,0.99,0.006,1162,324,0.01,0.02,-0.01,0.006,3368,7183,2718.0000000000005,855141.7,-8354.563200000002,3538817.1192000005]
["2026-01-27T14:07:26.000000000",631.2,637.0,0.0,0.01,0.007,0.008,964,5007,5.68,5.93,-0.993,0.008,7,258,776.8,809966.8000000002,4832.4672,3280246.6703999992]
["2026-01-27T14:07:26.000000000",631.2,685.0,0.0,0.01,0.001,0.0,0,0,53.65,53.92,-0.999,0.0,0,0,0.0,809966.8000000002,0.0,3280246.6703999992]
["2026-01-27T14:07:52.000000000",631.21,605.0,26.06,26.34,1.0,0.0,159,8,0.0,0.01,-0.002,0.001,2388,2619,238.79999999999998,805420.4000000001,-1507.32948,3252659.215339999]
["2026-01-27T14:08:04.000000000",631.15,589.0,42.04,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,814727.4,0.0,3292237.4498]
["2026-01-27T14:08:04.000000000",631.15,725.0,0.0,0.01,0.001,0.0,0,0,93.68,93.96,-0.999,0.0,0,0,0.0,814727.4,0.0,3292237.4498]
["2026-01-27T14:08:18.000000000",631.18,660.0,0.0,0.01,0.002,0.001,709,6,28.69,28.97,-0.998,0.001,0,0,70.89999999999999,810355.4,447.5066199999999,3267030.6002399996]
["2026-01-27T14:08:30.000000000",631.17,638.0,0.0,0.01,0.006,0.006,871,4892,6.74,7.01,-0.994,0.006,4,389,525.0,810355.4,3283.34634,3266978.83956]
["2026-01-27T14:08:55.000000000",631.18,578.0,53.04,53.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,806159.8000000002,0.0,3258483.1606799997]
["2026-01-27T14:08:55.000000000",631.18,651.0,0.0,0.01,0.002,0.001,0,0,19.68,19.96,-0.998,0.001,0,1,0.0,806159.8000000002,0.0,3258483.1606799997]
["2026-01-27T14:09:09.000000000",631.13,616.0,15.07,15.33,1.0,0.0,583,16,0.01,0.02,-0.007,0.003,2862,4085,858.6,809965.6000000001,-5418.88218,3263197.076519999]
["2026-01-27T14:09:22.000000000",631.15,619.0,12.07,12.27,1.0,0.0,455,1066,0.01,0.02,-0.009,0.005,4678,4793,2339.0,806353.9,-14762.598499999998,3216395.3100499995]
["2026-01-27T14:09:35.000000000",631.22,603.0,28.09,28.37,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1992,163.1,811853.6000000002,-1029.51982,3291086.3969999994]
["2026-01-27T14:09:47.000000000",631.21,624.0,7.11,7.29,1.0,0.0,2681,1303,0.02,0.03,-0.02,0.014,6432,25759,9004.8,808969.9000000003,-56839.19808,3275999.467509999]
["2026-01-27T14:10:00.000000000",631.18,616.0,15.09,15.27,1.0,0.0,583,16,0.01,0.02,-0.007,0.003,2862,4085,858.6,808969.9000000003,-5419.311479999999,3275843.7665799996]
["2026-01-27T14:10:00.000000000",631.18,700.0,0.0,0.01,0.001,0.0,1,0,68.65,68.93,-0.999,0.0,0,0,0.0,808969.9000000003,0.0,3275843.7665799996]
["2026-01-27T14:10:27.000000000",631.14,584.0,47.03,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,808777.5000000001,0.0,3256150.348980001]
["2026-01-27T14:10:27.000000000",631.14,715.0,0.0,0.01,0.001,0.0,0,0,83.69,83.97,-0.999,0.0,0,0,0.0,808777.5000000001,0.0,3256150.348980001]
["2026-01-27T14:10:53.000000000",631.14,570.0,61.01,61.29,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,813440.6000000001,0.0,3287672.636280001]
["2026-01-27T14:10:53.000000000",631.14,633.0,0.04,0.05,0.078,0.114,2493,126672,1.76,1.96,-0.922,0.114,11,23843,28545.600000000002,813440.6000000001,178579.80072,3287672.636280001]
["2026-01-27T14:11:06.000000000",631.14,617.0,14.04,14.27,1.0,0.0,329,24,0.01,0.02,-0.008,0.004,4972,4833,1988.8000000000002,810448.7,-12552.11232,3250269.3864600016]
["2026-01-27T14:11:32.000000000",631.16,581.0,50.05,50.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,814254.7000000001,0.0,3274394.33284]
["2026-01-27T14:11:32.000000000",631.16,630.0,1.34,1.36,0.777,0.2,6108,209381,0.19,0.2,-0.225,0.199,884,285156,139751.6,814254.7000000001,659993.9134400001,3274394.33284]
["2026-01-27T14:11:45.000000000",631.14,619.0,12.06,12.27,1.0,0.0,455,1066,0.01,0.02,-0.009,0.005,4678,4795,2339.0,812974.7000000001,-14762.3646,3279794.1156600015]
["2026-01-27T14:11:57.000000000",631.18,598.0,33.05,33.32,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,441,0.0,814986.6000000002,0.0,3296439.80116]
["2026-01-27T14:12:10.000000000",631.16,582.0,49.04,49.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,180,0.0,816412.7000000001,0.0,3302997.2417200003]
["2026-01-27T14:12:22.000000000",631.13,627.0,4.1,4.27,0.946,0.028,7323,17884,0.04,0.05,-0.045,0.039,6122,114053,44380.200000000004,814271.3,-21277.916819999995,3272896.9134899992]
["2026-01-27T14:12:22.000000000",631.13,647.0,0.0,0.01,0.003,0.002,499,0,15.68,16.0,-0.997,0.002,0,1,99.8,814271.3,629.86774,3272896.9134899992]
["2026-01-27T14:12:35.000000000",631.14,715.0,0.0,0.01,0.001,0.0,0,0,83.72,84.0,-0.999,0.0,0,0,0.0,817022.9,0.0,3288940.596540001]
["2026-01-27T14:12:47.000000000",631.11,690.0,0.0,0.01,0.001,0.0,0,0,58.76,59.04,-0.999,0.0,0,0,0.0,817022.9,0.0,3288784.263209999]
["2026-01-27T14:13:00.000000000",631.17,644.0,0.0,0.01,0.003,0.002,141,4,12.69,12.97,-0.997,0.002,0,2,28.200000000000003,811168.7000000001,177.98994000000002,3247107.714450001]
["2026-01-27T14:13:25.000000000",631.28,576.0,55.13,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,819130.3000000002,0.0,3337464.360879999]
["2026-01-27T14:13:25.000000000",631.28,612.0,19.13,19.4,1.0,0.0,692,214,0.0,0.01,-0.002,0.001,2279,3581,227.89999999999998,819130.3000000002,-1438.6871199999998,3337464.360879999]
["2026-01-27T14:13:38.000000000",631.33,614.0,17.19,17.4,1.0,0.0,678,78,0.01,0.02,-0.007,0.003,1959,3325,587.6999999999999,807530.7,-3710.32641,3349196.1800500015]
["2026-01-27T14:13:50.000000000",631.35,625.0,6.34,6.42,1.0,0.0,3322,7941,0.02,0.03,-0.022,0.016,7863,64345,12580.800000000001,810413.2000000001,-79428.88080000001,3376294.3863]
["2026-01-27T14:14:04.000000000",631.33,609.0,22.21,22.5,0.998,0.001,172,6,0.0,0.01,-0.002,0.001,770,702,94.2,856578.5999999999,-377.53534,3665176.2137200013]
["2026-01-27T14:14:17.000000000",631.37,622.0,9.24,9.51,0.99,0.007,1924,4019,0.01,0.02,-0.01,0.007,3821,23777,4021.5000000000005,856578.5999999999,-8383.962230000001,3665408.43308]
["2026-01-27T14:14:31.000000000",631.4,577.0,54.28,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,816290.6000000002,0.0,3419701.5468000006]
["2026-01-27T14:14:31.000000000",631.4,680.0,0.0,0.01,0.001,0.0,1,0,48.38,50.47,-0.999,0.0,0,0,0.0,816290.6000000002,0.0,3419701.5468000006]
["2026-01-27T14:14:56.000000000",631.38,630.0,1.51,1.56,0.821,0.173,6108,209642,0.14,0.15,-0.179,0.176,884,286266,121226.8,809420.2000000001,568936.5179999999,3385893.94944]
["2026-01-27T14:15:09.000000000",631.41,618.0,13.31,13.5,1.0,0.0,756,123,0.01,0.02,-0.008,0.004,2795,4277,1118.0,804741.3,-7059.1638,3404846.22309]
["2026-01-27T14:15:09.000000000",631.41,730.0,0.0,0.01,0.001,0.0,24,1,97.24,100.52,-0.999,0.0,0,0,0.0,804741.3,0.0,3404846.22309]
["2026-01-27T14:15:22.000000000",631.43,639.0,0.0,0.01,0.005,0.005,2841,510,7.51,7.7,-0.995,0.005,2,92,1421.5,802512.9,8963.14885,3400875.0342699997]
["2026-01-27T14:15:35.000000000",631.42,623.0,8.03,9.7,1.0,0.0,13067,985,0.01,0.02,-0.011,0.008,10420,21277,8336.0,802512.9,-52635.171200000004,3400821.1743799997]
["2026-01-27T14:16:00.000000000",631.44,579.0,50.48,53.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,848963.7,0.0,3681648.1749600004]
["2026-01-27T14:16:13.000000000",631.42,583.0,46.45,49.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,804501.7000000001,0.0,3426079.2372199995]
["2026-01-27T14:16:13.000000000",631.42,617.0,14.31,14.5,1.0,0.0,329,24,0.01,0.02,-0.008,0.003,4972,4833,1491.6000000000001,804501.7000000001,-9418.26072,3426079.2372199995]
["2026-01-27T14:16:26.000000000",631.42,604.0,25.48,28.76,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1393,11263,139.3,802841.1000000001,-879.56806,3401746.8361000004]
["2026-01-27T14:16:38.000000000",631.39,588.0,41.45,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,799442.5000000001,0.0,3357331.08735]
["2026-01-27T14:16:51.000000000",631.39,625.0,6.35,6.46,0.979,0.016,3322,7941,0.02,0.03,-0.021,0.016,7863,64429,17896.0,844105.4999999999,-45874.27184,3665055.4199900012]
["2026-01-27T14:17:05.000000000",631.37,645.0,0.0,0.01,0.003,0.002,1293,126,12.24,15.5,-1.0,0.0,0,7,258.59999999999997,844105.4999999999,1632.7228199999997,3664939.3251699996]
["2026-01-27T14:17:18.000000000",631.42,629.0,2.44,2.57,0.902,0.093,4195,87206,0.08,0.09,-0.098,0.093,1579,151868,53698.2,845870.0,153616.90895999997,3662801.7523199995]
["2026-01-27T14:17:30.000000000",631.45,633.0,0.05,0.06,0.096,0.139,2493,127168,1.59,1.75,-0.904,0.14,11,23973,34806.700000000004,802596.2000000001,217842.04115000006,3391154.2348]
["2026-01-27T14:17:44.000000000",631.5,597.0,32.48,35.76,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,18,0.0,800864.9,0.0,3405524.7825000007]
["2026-01-27T14:17:57.000000000",631.47,574.0,55.48,58.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,805943.7000000001,0.0,3434009.0049300008]
["2026-01-27T14:18:10.000000000",631.49,610.0,19.58,22.45,1.0,0.0,3023,4740,0.0,0.01,-0.002,0.001,3668,3518,366.8,799691.8,-2316.30532,3396038.288820001]
["2026-01-27T14:18:23.000000000",631.46,594.0,35.45,38.76,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,841084.6,0.0,3659308.174160001]
["2026-01-27T14:18:36.000000000",631.42,582.0,47.45,50.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,180,0.0,841084.6,0.0,3659076.3743199995]
["2026-01-27T14:18:36.000000000",631.42,685.0,0.0,0.01,0.001,0.0,0,0,52.24,55.52,-1.0,0.0,0,0,0.0,841084.6,0.0,3659076.3743199995]
["2026-01-27T14:18:49.000000000",631.41,620.0,11.31,11.53,0.991,0.005,1504,3527,0.01,0.02,-0.009,0.005,7252,19826,4378.0,844475.2999999998,-18146.7234,3667539.30231]
["2026-01-27T14:19:16.000000000",631.46,575.0,54.45,57.76,0.999,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,844490.8999999998,0.0,3667731.2191]
["2026-01-27T14:19:16.000000000",631.46,611.0,18.56,21.77,0.998,0.001,236,5,0.0,0.01,-0.002,0.001,1865,2482,210.1,844490.8999999998,-1028.64834,3667731.2191]
["2026-01-27T14:19:29.000000000",631.49,628.0,3.46,3.56,0.935,0.044,6114,45603,0.05,0.06,-0.058,0.053,2104,158864,38052.799999999996,796422.4,99462.20095999997,3377658.1408800012]
["2026-01-27T14:19:41.000000000",631.48,624.0,7.32,7.54,1.0,0.0,2681,1303,0.02,0.03,-0.019,0.013,6432,25816,8361.6,800845.7999999999,-52801.83168,3405537.5400800006]
["2026-01-27T14:19:41.000000000",631.48,720.0,0.0,0.01,0.001,0.0,0,0,87.24,90.52,-0.999,0.0,0,0,0.0,800845.7999999999,0.0,3405537.5400800006]
["2026-01-27T14:19:54.000000000",631.49,645.0,0.0,0.01,0.003,0.002,1293,126,12.24,15.5,-0.997,0.002,0,7,258.59999999999997,796366.7000000001,1633.0331399999998,3376042.157970001]
["2026-01-27T14:20:21.000000000",631.45,576.0,53.48,56.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,799862.1,0.0,3415455.5880500004]
["2026-01-27T14:20:33.000000000",631.49,577.0,52.48,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,793128.6000000001,0.0,3377670.770680001]
["2026-01-27T14:20:46.000000000",631.48,589.0,40.45,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,783542.0,0.0,3363832.0749600003]
["2026-01-27T14:20:59.000000000",631.47,570.0,59.45,62.76,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,786364.7000000001,0.0,3374932.460550001]
["2026-01-27T14:21:13.000000000",631.49,585.0,44.48,47.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,47,0.0,782279.7,0.0,3363840.508190001]
["2026-01-27T14:21:13.000000000",631.49,638.0,0.0,0.01,0.006,0.007,871,4894,5.52,7.77,-0.994,0.007,4,389,612.5,782279.7,3832.5128100000006,3363840.508190001]
["2026-01-27T14:21:26.000000000",631.49,623.0,8.27,8.61,1.0,0.0,13067,985,0.01,0.02,-0.011,0.008,10420,21316,8336.0,781863.2,-52641.0064,3390407.923980001]
["2026-01-27T14:21:39.000000000",631.47,651.0,0.0,0.01,0.002,0.001,0,0,18.24,21.55,-0.998,0.001,0,1,0.0,782530.5,0.0,3388706.0841900003]
["2026-01-27T14:21:52.000000000",631.48,590.0,41.34,41.62,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,782530.5,0.0,3388759.7479600003]
["2026-01-27T14:22:05.000000000",631.49,631.0,0.76,0.77,0.655,0.309,6180,325034,0.27,0.28,-0.345,0.309,191,312573,196863.9,837176.1999999998,1168636.02549,3720091.1712600007]
["2026-01-27T14:22:17.000000000",631.5,603.0,28.38,28.67,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,1631,1992,165.2,835225.3999999999,-1016.715,3727448.958000001]
["2026-01-27T14:22:30.000000000",631.53,565.0,66.38,66.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,786362.3000000002,0.0,3426234.02523]
["2026-01-27T14:22:43.000000000",631.52,616.0,15.39,15.6,1.0,0.0,583,16,0.01,0.02,-0.007,0.003,2862,4088,858.6,784986.9000000001,-5422.2307200000005,3415096.5963200014]
["2026-01-27T14:22:43.000000000",631.52,652.0,0.0,0.01,0.002,0.001,0,32,20.34,20.62,-0.998,0.001,0,0,0.0,784986.9000000001,0.0,3415096.5963200014]
["2026-01-27T14:23:08.000000000",631.46,580.0,51.31,51.65,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,837465.2999999999,0.0,3703200.327300001]
["2026-01-27T14:23:08.000000000",631.46,715.0,0.0,0.01,0.001,0.0,0,0,83.35,83.69,-1.0,0.0,0,0,0.0,837465.2999999999,0.0,3703200.327300001]
["2026-01-27T14:23:20.000000000",631.42,649.0,0.0,0.01,0.003,0.001,120,2,17.41,17.69,-1.0,0.0,0,3,12.0,836461.2,75.7704,3725958.9064]
["2026-01-27T14:23:45.000000000",631.37,588.0,43.24,43.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,789045.0,0.0,3398775.8311199998]
["2026-01-27T14:23:45.000000000",631.37,617.0,14.29,14.52,1.0,0.0,329,29,0.01,0.02,-0.008,0.003,4972,4833,1491.6000000000001,789045.0,-9417.514920000001,3398775.8311199998]
["2026-01-27T14:23:58.000000000",631.38,626.0,5.31,5.44,1.0,0.0,4011,6600,0.02,0.03,-0.024,0.021,5548,63048,11650.800000000001,803102.1000000001,-73560.82104000001,3464074.57794]
["2026-01-27T14:24:10.000000000",631.41,630.0,1.52,1.57,0.829,0.171,6108,210660,0.13,0.14,-0.171,0.171,884,290625,119563.20000000001,845329.3999999999,564041.07864,3755262.9878399996]
["2026-01-27T14:24:22.000000000",631.45,680.0,0.0,0.01,0.001,0.0,1,0,48.42,48.7,-1.0,0.0,0,0,0.0,845329.3999999999,0.0,3755500.8848000006]
["2026-01-27T14:24:34.000000000",631.4,634.0,0.02,0.03,0.042,0.06,5533,39019,2.56,2.7,-0.958,0.06,13,5218,33275.99999999999,793930.9000000001,209119.68,3433565.1966000013]
["2026-01-27T14:24:47.000000000",631.44,582.0,49.3,49.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,180,0.0,794550.6000000002,0.0,3439143.0115200006]
["2026-01-27T14:25:01.000000000",631.49,575.0,56.35,56.63,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,9190,41,0.0,786874.2000000002,0.0,3423985.510260001]
["2026-01-27T14:25:14.000000000",631.49,595.0,36.35,36.63,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,75,0.0,784762.2999999999,0.0,3406151.601170001]
["2026-01-27T14:25:27.000000000",631.48,623.0,8.37,8.58,1.0,0.0,13067,985,0.01,0.02,-0.011,0.008,10420,21336,8336.0,789583.6000000001,-52640.1728,3434307.7688800003]
["2026-01-27T14:25:40.000000000",631.47,583.0,48.3,48.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,789583.6000000001,0.0,3434253.383820001]
["2026-01-27T14:25:40.000000000",631.47,644.0,0.0,0.01,0.004,0.002,141,4,12.37,12.7,-0.996,0.002,0,2,28.200000000000003,789583.6000000001,178.07454,3434253.383820001]
["2026-01-27T14:25:52.000000000",631.44,635.0,0.01,0.02,0.023,0.031,5714,29607,3.43,3.65,-0.977,0.031,6,4035,17732.0,792849.7000000001,111732.04512000001,3451439.0426399997]
["2026-01-27T14:26:05.000000000",631.46,675.0,0.0,0.01,0.001,0.0,82,0,43.4,43.68,-0.999,0.0,0,0,0.0,795738.9,0.0,3453699.1150200004]
["2026-01-27T14:26:17.000000000",631.45,596.0,35.34,35.62,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,26,0.0,794335.4000000001,0.0,3471579.4955]
["2026-01-27T14:26:30.000000000",631.51,629.0,2.47,2.58,0.915,0.079,4195,87344,0.06,0.07,-0.081,0.086,1579,154161,46719.9,790263.2,123530.30261000004,3426897.8561400003]
["2026-01-27T14:26:42.000000000",631.46,609.0,22.32,22.65,0.998,0.001,172,10,0.0,0.01,-0.002,0.001,770,702,94.2,844632.5,-377.61307999999997,3775150.1426200005]
["2026-01-27T14:26:55.000000000",631.43,637.0,0.0,0.01,0.007,0.009,964,5020,5.42,5.64,-1.0,0.0,7,264,867.6,844632.5,5478.286679999999,3774970.7892100005]
["2026-01-27T14:27:08.000000000",631.44,637.0,0.0,0.01,0.007,0.009,964,5020,5.43,5.64,-0.993,0.009,7,264,873.9000000000001,790786.6,5438.59272,3428301.18672]
["2026-01-27T14:27:08.000000000",631.44,680.0,0.0,0.01,0.001,0.0,1,0,48.42,48.74,-0.999,0.0,0,0,0.0,790786.6,0.0,3428301.18672]
["2026-01-27T14:27:34.000000000",631.5,578.0,53.35,53.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,786570.1,0.0,3424916.8845]
["2026-01-27T14:27:47.000000000",631.53,574.0,57.35,57.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,787453.0000000001,0.0,3430398.965579999]
["2026-01-27T14:28:00.000000000",631.54,602.0,29.39,29.67,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,464,83.39999999999999,790839.1000000001,-526.70436,3462131.9623799995]
["2026-01-27T14:28:13.000000000",631.53,586.0,45.39,45.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,787057.7000000001,0.0,3438150.996329999]
["2026-01-27T14:28:13.000000000",631.53,623.0,8.4,8.64,1.0,0.0,13067,985,0.01,0.02,-0.011,0.008,10420,21341,8336.0,787057.7000000001,-52644.340800000005,3438150.996329999]
["2026-01-27T14:28:26.000000000",631.53,638.0,0.0,0.01,0.006,0.007,871,4894,6.34,6.61,-0.994,0.007,4,391,612.5,787057.7000000001,3832.7555700000003,3438150.996329999]
["2026-01-27T14:28:38.000000000",631.54,636.0,0.0,0.01,0.008,0.012,7035,13608,4.41,4.59,-0.992,0.012,14,615,8458.800000000001,788465.1000000001,53208.50807999999,3447139.20278]
["2026-01-27T14:28:51.000000000",631.52,710.0,0.0,0.01,0.001,0.0,0,8,78.31,78.59,-0.999,0.0,0,0,0.0,787590.2000000002,0.0,3438064.347200001]
["2026-01-27T14:29:05.000000000",631.51,632.0,0.22,0.23,0.327,0.328,6060,316220,0.71,0.73,-0.673,0.329,108,133100,202321.2,836023.0,1232800.9834800002,3753046.2477200003]
["2026-01-27T14:29:18.000000000",631.49,588.0,43.38,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,800779.9000000001,0.0,3527683.1146500013]
["2026-01-27T14:29:31.000000000",631.51,616.0,15.42,15.66,1.0,0.0,583,16,0.01,0.02,-0.007,0.003,2862,4096,858.6,791721.7000000002,-5422.14486,3464808.0329500013]
["2026-01-27T14:29:44.000000000",631.52,640.0,0.0,0.01,0.005,0.004,1694,4975,8.36,8.59,-0.995,0.004,1,311,677.9999999999999,785214.6000000001,4276.65344,3430835.969280001]
["2026-01-27T14:29:57.000000000",631.53,629.0,2.55,2.6,0.916,0.076,4195,87497,0.06,0.07,-0.08,0.083,1579,154366,44987.700000000004,785214.6000000001,118577.96738999999,3430890.2959199995]
["2026-01-27T14:30:11.000000000",631.61,595.0,36.44,36.72,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,75,0.0,793886.1000000002,0.0,3487233.1314100013]
["2026-01-27T14:30:11.000000000",631.61,650.0,0.0,0.01,0.003,0.001,518,1,18.28,18.56,-0.997,0.001,1,26,51.9,793886.1000000002,326.54237,3487233.1314100013]
["2026-01-27T14:30:36.000000000",631.61,581.0,50.48,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,764144.4000000001,0.0,3447283.1673000003]
["2026-01-27T14:30:49.000000000",631.53,589.0,42.41,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1094663.0999999999,0.0,5534158.64841]
["2026-01-27T14:31:02.000000000",631.48,594.0,37.36,37.64,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,824124.8999999999,0.0,3729291.6527600014]
["2026-01-27T14:31:02.000000000",631.48,641.0,0.0,0.01,0.004,0.004,776,12,9.36,9.57,-1.0,0.0,0,17,310.40000000000003,824124.8999999999,1960.1139200000002,3729291.6527600014]
["2026-01-27T14:31:15.000000000",631.52,615.0,16.45,16.64,1.0,0.0,733,4125,0.0,0.01,-0.003,0.001,3888,4414,388.8,772384.6000000001,-2455.34976,3428791.1075200005]
["2026-01-27T14:31:28.000000000",631.53,643.0,0.0,0.01,0.004,0.003,671,282,11.34,11.68,-0.996,0.003,0,48,201.29999999999998,772384.6000000001,1271.2698899999998,3428845.4017799995]
["2026-01-27T14:31:40.000000000",631.53,635.0,0.01,0.02,0.023,0.032,5714,29613,3.37,3.58,-0.977,0.032,6,4035,18304.000000000004,773850.9,115352.74368000001,3449526.11469]
["2026-01-27T14:31:53.000000000",631.51,670.0,0.0,0.01,0.001,0.0,43,0,38.36,38.64,-0.999,0.0,0,60,0.0,768298.2000000002,0.0,3415573.6188200004]
["2026-01-27T14:32:06.000000000",631.57,590.0,41.41,41.7,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,43,0.0,779630.7000000001,0.0,3476919.7955699996]
["2026-01-27T14:32:19.000000000",631.54,580.0,51.41,51.68,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,769154.4000000001,0.0,3429031.05636]
["2026-01-27T14:32:32.000000000",631.53,608.0,23.41,23.68,1.0,0.0,172,60,0.0,0.01,-0.002,0.001,1059,2750,105.89999999999999,780347.4,-668.7902699999999,3493791.9469799995]
["2026-01-27T14:32:45.000000000",631.51,598.0,31.58,35.0,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,441,0.0,783552.7000000001,0.0,3540854.4671500004]
["2026-01-27T14:32:58.000000000",631.53,621.0,10.42,10.6,1.0,0.0,1162,326,0.01,0.02,-0.01,0.006,3368,7526,2020.8000000000002,783552.7000000001,-12761.95824,3540966.60645]
["2026-01-27T14:32:58.000000000",631.53,675.0,0.0,0.01,0.001,0.0,82,0,43.36,43.64,-0.999,0.0,0,0,0.0,783552.7000000001,0.0,3540966.60645]
["2026-01-27T14:33:24.000000000",631.42,592.0,39.25,39.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,780062.7000000002,0.0,3485301.3818599996]
["2026-01-27T14:33:36.000000000",631.44,570.0,61.25,61.59,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,780062.7000000002,0.0,3485411.777520001]
["2026-01-27T14:33:36.000000000",631.44,644.0,0.0,0.01,0.004,0.002,141,4,12.41,12.75,-0.996,0.002,0,2,28.200000000000003,780062.7000000002,178.06608000000003,3485411.777520001]
["2026-01-27T14:34:03.000000000",631.44,586.0,45.3,45.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,782372.0000000002,0.0,3496582.582560001]
["2026-01-27T14:34:03.000000000",631.44,622.0,9.39,9.55,1.0,0.0,1924,4023,0.01,0.02,-0.01,0.007,3821,23802,2674.7,782372.0000000002,-16889.12568,3496582.582560001]
["2026-01-27T14:34:16.000000000",631.44,638.0,0.0,0.01,0.006,0.007,871,4894,6.45,6.62,-0.994,0.007,4,391,612.5,783958.7000000002,3832.209360000001,3510012.679920001]
["2026-01-27T14:34:28.000000000",631.43,635.0,0.01,0.02,0.023,0.03,5714,29632,3.44,3.61,-0.977,0.03,6,4045,17160.0,783958.7000000002,108126.07319999997,3509957.09249]
["2026-01-27T14:34:41.000000000",631.41,593.0,38.26,38.54,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,65,0.0,778177.5000000001,0.0,3468271.3575899997]
["2026-01-27T14:34:41.000000000",631.41,670.0,0.0,0.01,0.001,0.0,43,0,38.46,38.74,-0.999,0.0,0,60,0.0,778177.5000000001,0.0,3468271.3575899997]
["2026-01-27T14:35:08.000000000",631.41,587.0,44.26,44.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,783512.2000000001,0.0,3493509.4466999997]
["2026-01-27T14:35:21.000000000",631.43,601.0,30.28,30.56,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,413,0.0,781477.8,0.0,3486117.4528399995]
["2026-01-27T14:35:34.000000000",631.4,600.0,29.58,32.39,1.0,0.0,82,517,0.0,0.01,-0.002,0.0,2510,3224,0.0,777373.1000000001,0.0,3463099.563000001]
["2026-01-27T14:35:34.000000000",631.4,636.0,0.0,0.01,0.008,0.011,7035,13645,4.48,4.64,-0.992,0.011,14,615,7753.899999999999,777373.1000000001,48763.6534,3463099.563000001]
["2026-01-27T14:36:00.000000000",631.4,595.0,36.26,36.52,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,2135,75,0.0,783512.2000000001,0.0,3493454.1180000007]
["2026-01-27T14:36:00.000000000",631.4,649.0,0.0,0.01,0.003,0.001,120,2,17.48,17.74,-0.997,0.001,0,3,12.0,783512.2000000001,75.768,3493454.1180000007]
["2026-01-27T14:36:13.000000000",631.37,647.0,0.0,0.01,0.003,0.002,499,0,15.5,15.77,-0.997,0.002,0,1,99.8,799124.2,630.10726,3588165.3645399995]
["2026-01-27T14:36:25.000000000",631.36,700.0,0.0,0.01,0.001,0.0,1,0,68.51,68.78,-0.999,0.0,0,0,0.0,783480.3,0.0,3468350.2742400006]
["2026-01-27T14:36:38.000000000",631.38,601.0,30.23,30.51,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,413,0.0,780537.6000000001,0.0,3471497.7126000007]
["2026-01-27T14:36:50.000000000",631.4,665.0,0.0,0.01,0.002,0.0,330,0,33.42,33.75,-0.998,0.0,0,0,0.0,3828208.0000000005,0.0,22725442.24720001]
["2026-01-27T14:37:03.000000000",631.4,614.0,17.31,17.49,1.0,0.0,678,93,0.0,0.01,-0.003,0.001,1959,3444,195.9,775655.9,-1236.9125999999999,3448982.7218000004]
["2026-01-27T14:37:16.000000000",631.37,596.0,35.23,35.51,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,26,0.0,775655.9,0.0,3448818.848689999]
["2026-01-27T14:37:29.000000000",631.38,627.0,4.33,4.5,0.961,0.011,7323,17950,0.02,0.03,-0.028,0.028,6122,117598,25196.899999999998,784295.8,-57369.08094,3495272.95788]
["2026-01-27T14:37:29.000000000",631.38,705.0,0.0,0.01,0.001,0.0,0,2,73.5,73.77,-0.999,0.0,0,0,0.0,784295.8,0.0,3495272.95788]
["2026-01-27T14:37:55.000000000",631.4,604.0,27.26,27.54,1.0,0.0,54,5,0.0,0.01,-0.002,0.001,1393,11263,139.3,786279.9,-879.5402,3511747.6702000005]
["2026-01-27T14:38:08.000000000",631.42,579.0,52.27,52.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,795919.2,0.0,3580313.04352]
["2026-01-27T14:38:08.000000000",631.42,642.0,0.0,0.01,0.004,0.003,629,14,10.5,10.7,-0.996,0.003,0,6,188.7,795919.2,1191.4895399999998,3580313.04352]
["2026-01-27T14:38:33.000000000",631.37,592.0,39.25,39.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,782352.0,0.0,3481256.745179999]
["2026-01-27T14:38:33.000000000",631.37,628.0,3.36,3.47,0.948,0.034,6114,45680,0.03,0.04,-0.044,0.047,2104,164064,30676.4,782352.0,68811.75356,3481256.745179999]
["2026-01-27T14:38:45.000000000",631.37,650.0,0.0,0.01,0.003,0.001,518,1,18.47,18.75,-0.997,0.001,1,26,51.9,782352.0,326.41829,3481256.745179999]
["2026-01-27T14:38:58.000000000",631.39,641.0,0.0,0.01,0.004,0.004,776,12,9.5,9.73,-0.996,0.004,0,17,310.40000000000003,782493.5,1959.83456,3482592.549450001]
["2026-01-27T14:39:23.000000000",631.36,565.0,66.24,66.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,787058.1000000001,0.0,3502582.6134400005]
["2026-01-27T14:39:23.000000000",631.36,680.0,0.0,0.01,0.001,0.0,1,0,48.49,48.76,-0.999,0.0,0,0,0.0,787058.1000000001,0.0,3502582.6134400005]
["2026-01-27T14:39:36.000000000",631.36,593.0,38.2,38.48,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,695,65,0.0,840062.7999999999,0.0,3834016.9395199995]
["2026-01-27T14:39:48.000000000",631.35,599.0,32.2,32.48,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,641,0.0,789896.8,0.0,3504746.331899999]
["2026-01-27T14:40:02.000000000",631.36,606.0,25.21,25.49,1.0,0.0,103,1,0.0,0.01,-0.002,0.001,1354,2243,135.4,789896.8,-854.86144,3504801.84384]
["2026-01-27T14:40:15.000000000",631.35,634.0,0.02,0.03,0.041,0.058,5533,41112,2.63,2.72,-0.959,0.058,13,5472,32166.800000000007,787531.0,202133.01600000003,3482205.8742]
["2026-01-27T14:40:27.000000000",631.34,607.0,24.19,24.46,1.0,0.0,79,3,0.0,0.01,-0.002,0.001,1306,1560,130.6,793180.9,-824.53004,3504206.582180001]
["2026-01-27T14:40:27.000000000",631.34,665.0,0.0,0.01,0.002,0.0,330,0,33.54,33.81,-0.998,0.0,0,0,0.0,793180.9,0.0,3504206.582180001]
["2026-01-27T14:40:40.000000000",631.31,645.0,0.0,0.01,0.003,0.002,1293,126,13.52,13.8,-0.997,0.002,0,7,258.59999999999997,793983.7,1632.5676599999997,3509947.8683499997]
["2026-01-27T14:40:53.000000000",631.29,623.0,8.22,8.45,1.0,0.0,13067,1002,0.01,0.02,-0.012,0.008,10420,21779,8336.0,787673.4,-52624.33439999999,3458295.000599999]
["2026-01-27T14:41:05.000000000",631.22,607.0,24.1,24.37,1.0,0.0,79,3,0.0,0.01,-0.002,0.001,1306,1560,130.6,787082.5,-824.3733199999999,3422447.6975399996]
["2026-01-27T14:41:17.000000000",631.26,655.0,0.0,0.01,0.002,0.001,1181,0,23.61,23.94,-0.998,0.001,0,4,118.10000000000001,787082.5,745.5180600000001,3422664.5758200004]
["2026-01-27T14:41:30.000000000",631.22,620.0,11.11,11.34,1.0,0.0,1504,4023,0.01,0.02,-0.009,0.005,7252,19869,3626.0,794352.5,-22888.037200000002,3487588.339099999]
["2026-01-27T14:41:43.000000000",631.25,648.0,0.0,0.01,0.003,0.001,56,1,16.62,16.9,-0.997,0.001,0,1,5.6000000000000005,790505.3,35.35000000000001,3443627.1937500006]
["2026-01-27T14:41:55.000000000",631.27,695.0,0.0,0.01,0.001,0.0,0,0,63.57,63.9,-0.999,0.0,0,0,0.0,787926.4,0.0,3465491.7567799995]
["2026-01-27T14:42:08.000000000",631.27,565.0,66.11,66.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,790905.2000000001,0.0,3470187.1430399995]
["2026-01-27T14:42:21.000000000",631.27,602.0,29.11,29.39,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,469,83.39999999999999,791054.1000000001,-526.4791799999999,3471897.253469999]
["2026-01-27T14:42:34.000000000",631.25,585.0,46.11,46.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,47,0.0,787378.2000000001,0.0,3441365.4250000007]
["2026-01-27T14:42:47.000000000",631.28,613.0,18.11,18.39,1.0,0.0,370,18,0.0,0.01,-0.003,0.001,1415,2702,141.5,787378.2000000001,-893.2611999999999,3441528.9750399995]
["2026-01-27T14:43:00.000000000",631.29,610.0,21.14,21.42,1.0,0.0,3023,5771,0.0,0.01,-0.002,0.001,3668,3536,366.8,791400.5,-2315.57172,3466975.86939]
["2026-01-27T14:43:00.000000000",631.29,634.0,0.02,0.03,0.04,0.055,5533,41139,2.7,2.8,-0.96,0.055,13,5473,30502.999999999996,791400.5,191659.64400000003,3466975.86939]
["2026-01-27T14:43:13.000000000",631.3,648.0,0.0,0.01,0.003,0.001,56,1,16.58,16.86,-0.997,0.001,0,1,5.6000000000000005,795708.4000000001,35.3528,3505084.921]
["2026-01-27T14:43:38.000000000",631.38,594.0,37.24,37.49,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,841569.5999999999,0.0,3854012.9718000004]
["2026-01-27T14:43:52.000000000",631.37,578.0,53.24,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,791552.6000000001,0.0,3536997.877]
["2026-01-27T14:43:52.000000000",631.37,670.0,0.0,0.01,0.001,0.0,43,0,38.51,38.76,-0.999,0.0,0,60,0.0,791552.6000000001,0.0,3536997.877]
["2026-01-27T14:44:05.000000000",631.38,599.0,32.23,32.51,1.0,0.0,51,4,0.0,0.01,-0.002,0.0,470,641,0.0,795664.0,0.0,3562924.0621200004]
["2026-01-27T14:44:17.000000000",631.38,597.0,34.23,34.51,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,18,0.0,795664.0,0.0,3562924.0621200004]
["2026-01-27T14:44:30.000000000",631.4,670.0,0.0,0.01,0.001,0.0,43,0,38.49,38.77,-0.999,0.0,0,60,0.0,789693.9,0.0,3517023.648600001]
["2026-01-27T14:44:43.000000000",631.37,640.0,0.0,0.01,0.005,0.004,1694,4975,8.51,8.76,-0.995,0.004,1,311,677.9999999999999,788649.7000000002,4275.63764,3518581.445469999]
["2026-01-27T14:44:56.000000000",631.33,605.0,26.17,26.51,1.0,0.0,159,10,0.0,0.01,-0.002,0.001,2388,2619,238.79999999999998,792248.5,-1507.6160399999999,3534449.8672700017]
["2026-01-27T14:44:56.000000000",631.33,695.0,0.0,0.01,0.001,0.0,0,0,63.49,63.83,-0.999,0.0,0,0,0.0,792248.5,0.0,3534449.8672700017]
["2026-01-27T14:45:23.000000000",631.28,592.0,39.15,39.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,804975.2000000002,0.0,3563473.332639999]
["2026-01-27T14:45:36.000000000",631.26,613.0,18.09,18.39,1.0,0.0,370,19,0.0,0.01,-0.003,0.001,1415,2702,141.5,798970.5,-893.2329,3511986.603299999]
["2026-01-27T14:45:48.000000000",631.31,605.0,26.17,26.43,1.0,0.0,159,10,0.0,0.01,-0.002,0.001,2388,2619,238.79999999999998,798970.5,-1507.5682799999997,3512264.7760499995]
["2026-01-27T14:45:48.000000000",631.31,651.0,0.0,0.01,0.002,0.001,0,0,19.57,19.83,-0.998,0.001,0,1,0.0,798970.5,0.0,3512264.7760499995]
["2026-01-27T14:46:15.000000000",631.3,570.0,61.14,61.42,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,802380.5,0.0,3544181.9612999996]
["2026-01-27T14:46:15.000000000",631.3,660.0,0.0,0.01,0.002,0.001,709,12,28.58,28.86,-0.998,0.001,0,0,70.89999999999999,802380.5,447.59169999999995,3544181.9612999996]
["2026-01-27T14:46:28.000000000",631.32,685.0,0.0,0.01,0.001,0.0,0,0,53.58,53.86,-0.999,0.0,0,0,0.0,805910.7999999999,0.0,3575036.3707200005]
["2026-01-27T14:46:41.000000000",631.25,725.0,0.0,0.01,0.001,0.0,0,0,93.58,93.86,-0.999,0.0,0,0,0.0,797499.2,0.0,3523746.075000001]
["2026-01-27T14:46:54.000000000",631.23,600.0,31.09,31.37,1.0,0.0,82,517,0.0,0.01,-0.002,0.0,2510,3224,0.0,803908.5,0.0,3526238.25531]
["2026-01-27T14:47:07.000000000",631.2,635.0,0.01,0.02,0.022,0.028,5714,29773,3.68,3.84,-0.978,0.028,6,4162,16016.0,802549.8,100880.90879999999,3509107.1663999986]
["2026-01-27T14:47:20.000000000",631.25,619.0,12.08,12.34,1.0,0.0,455,1090,0.01,0.02,-0.009,0.005,4678,4844,2339.0,802549.8,-14764.9375,3509385.1375]
["2026-01-27T14:47:32.000000000",631.22,608.0,23.08,23.36,1.0,0.0,172,60,0.0,0.01,-0.002,0.001,1059,2750,105.89999999999999,798712.2,-668.46198,3505545.916879999]
["2026-01-27T14:47:44.000000000",631.25,587.0,44.08,44.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,797228.7999999999,0.0,3499350.787500001]
["2026-01-27T14:47:44.000000000",631.25,730.0,0.0,0.01,0.001,0.0,24,1,98.65,98.93,-0.999,0.0,0,0,0.0,797228.7999999999,0.0,3499350.787500001]
["2026-01-27T14:48:10.000000000",631.28,616.0,15.13,15.34,1.0,0.0,583,20,0.0,0.01,-0.003,0.002,2862,4251,572.4,800411.4,-3613.44672,3538781.446719999]
["2026-01-27T14:48:23.000000000",631.26,584.0,47.08,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,796126.2,0.0,3495960.8056799993]
["2026-01-27T14:48:23.000000000",631.26,660.0,0.0,0.01,0.002,0.001,709,12,28.59,28.92,-0.998,0.001,0,0,70.89999999999999,796126.2,447.56334,3495960.8056799993]
["2026-01-27T14:48:36.000000000",631.28,649.0,0.0,0.01,0.003,0.001,120,2,17.59,17.92,-0.997,0.001,0,3,12.0,796126.2,75.75359999999999,3496071.5670399996]
["2026-01-27T14:48:49.000000000",631.32,633.0,0.04,0.05,0.08,0.121,2493,130581,1.7,1.82,-0.92,0.121,11,25136,30298.399999999998,802583.2000000002,189599.28503999996,3545028.4684800007]
["2026-01-27T14:49:03.000000000",631.32,700.0,0.0,0.01,0.001,0.0,1,0,68.56,68.84,-0.999,0.0,0,0,0.0,798896.5,0.0,3530753.691960001]
["2026-01-27T14:49:16.000000000",631.37,646.0,0.0,0.01,0.003,0.002,98,2,14.52,14.84,-0.997,0.002,0,9,19.6,798197.8,123.74852000000001,3530273.786499999]
["2026-01-27T14:49:29.000000000",631.37,603.0,28.16,28.48,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1992,163.1,790816.2000000001,-1029.76447,3532934.37968]
["2026-01-27T14:49:42.000000000",631.42,614.0,17.26,17.55,1.0,0.0,678,101,0.0,0.01,-0.003,0.001,1959,3462,195.9,798651.9,-1236.95178,3592742.5462199994]
["2026-01-27T14:49:55.000000000",631.42,598.0,33.25,33.54,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,902,441,0.0,796638.8,0.0,3574025.3631599993]
["2026-01-27T14:50:08.000000000",631.4,611.0,20.25,20.53,1.0,0.0,236,9,0.0,0.01,-0.002,0.001,1865,2495,186.5,793687.1000000001,-1177.561,3557961.0990000004]
["2026-01-27T14:50:08.000000000",631.4,705.0,0.0,0.01,0.001,0.0,0,2,73.47,73.75,-0.999,0.0,0,0,0.0,793687.1000000001,0.0,3557961.0990000004]
["2026-01-27T14:50:21.000000000",631.46,649.0,0.0,0.01,0.003,0.001,120,2,17.4,17.75,-0.997,0.001,0,3,12.0,793687.1000000001,75.77520000000001,3558299.2011000006]
["2026-01-27T14:50:47.000000000",631.42,579.0,52.25,52.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,781889.5,0.0,3513318.7501000003]
["2026-01-27T14:50:47.000000000",631.42,690.0,0.0,0.01,0.001,0.0,0,0,58.4,58.75,-0.999,0.0,0,0,0.0,781889.5,0.0,3513318.7501000003]
["2026-01-27T14:51:00.000000000",631.43,675.0,0.0,0.01,0.001,0.0,82,0,43.45,43.73,-1.0,0.0,0,0,0.0,832399.4999999999,0.0,3848933.9736900004]
["2026-01-27T14:51:13.000000000",631.4,628.0,3.3,3.45,0.959,0.024,6114,45731,0.02,0.03,-0.034,0.041,2104,164962,23300.0,783441.0000000001,38182.02079999999,3512297.6196]
["2026-01-27T14:51:26.000000000",631.43,612.0,19.23,19.55,1.0,0.0,692,214,0.0,0.01,-0.002,0.001,2279,3610,227.89999999999998,782844.8,-1439.0289699999996,3523735.5265199994]
["2026-01-27T14:51:39.000000000",631.46,715.0,0.0,0.01,0.001,0.0,0,0,83.45,83.77,-0.999,0.0,0,0,0.0,782920.4,0.0,3523425.5596800013]
["2026-01-27T14:51:51.000000000",631.51,625.0,6.34,6.61,1.0,0.0,3322,7996,0.01,0.02,-0.014,0.012,7863,65119,9435.6,787156.7,-59586.75756,3554610.01797]
["2026-01-27T14:52:05.000000000",631.53,606.0,25.37,25.64,1.0,0.0,103,1,0.0,0.01,-0.002,0.001,1354,2243,135.4,781593.7000000001,-855.09162,3542234.7186899995]
["2026-01-27T14:52:18.000000000",631.54,593.0,38.38,38.65,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,65,0.0,773100.3,0.0,3492035.3813799997]
["2026-01-27T14:52:31.000000000",631.59,577.0,54.38,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,775932.9,0.0,3517518.608129999]
["2026-01-27T14:52:44.000000000",631.64,614.0,17.48,17.73,1.0,0.0,678,101,0.0,0.01,-0.003,0.001,1959,3462,195.9,764969.1000000001,-1237.38276,3492002.1591600003]
["2026-01-27T14:52:44.000000000",631.64,642.0,0.0,0.01,0.004,0.003,629,14,10.27,10.51,-0.996,0.003,0,6,188.7,764969.1000000001,1191.9046799999999,3492002.1591600003]
["2026-01-27T14:52:57.000000000",631.67,652.0,0.0,0.01,0.002,0.001,0,32,20.23,20.52,-0.998,0.001,0,0,0.0,774454.7999999999,0.0,3569410.515839999]
["2026-01-27T14:53:09.000000000",631.61,665.0,0.0,0.01,0.002,0.0,330,0,33.24,33.52,-0.998,0.0,0,0,0.0,776073.3,0.0,3559208.88057]
["2026-01-27T14:53:22.000000000",631.61,639.0,0.0,0.01,0.005,0.005,2841,510,7.29,7.51,-0.995,0.005,2,93,1421.5,769700.2000000001,8965.703950000001,3512255.62478]
["2026-01-27T14:53:34.000000000",631.63,690.0,0.0,0.01,0.001,0.0,0,0,58.24,58.56,-0.999,0.0,0,0,0.0,758928.5,0.0,3438171.1595299994]
["2026-01-27T14:53:47.000000000",631.63,607.0,24.44,24.76,1.0,0.0,79,3,0.0,0.01,-0.002,0.001,1306,1560,130.6,759671.8000000002,-824.90878,3471041.81636]
["2026-01-27T14:54:12.000000000",631.62,583.0,48.47,48.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,754508.6,0.0,3431672.3073599995]
["2026-01-27T14:54:12.000000000",631.62,730.0,0.0,0.01,0.001,0.0,24,1,98.25,98.53,-0.999,0.0,0,0,0.0,754508.6,0.0,3431672.3073599995]
["2026-01-27T14:54:24.000000000",631.57,648.0,0.0,0.01,0.003,0.001,56,1,16.25,16.57,-0.997,0.001,0,1,5.6000000000000005,754508.6,35.36792000000001,3431400.6509599993]
["2026-01-27T14:54:37.000000000",631.57,609.0,22.43,22.75,1.0,0.0,172,17,0.0,0.01,-0.002,0.001,770,702,77.0,764355.5,-486.30890000000005,3463084.62315]
["2026-01-27T14:54:49.000000000",631.62,565.0,66.43,66.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,760944.0,0.0,3441811.0716]
["2026-01-27T14:55:03.000000000",631.6,645.0,0.0,0.01,0.003,0.002,1293,126,13.28,13.53,-0.997,0.002,0,7,258.59999999999997,753787.8999999999,1633.3175999999999,3428096.7923999997]
["2026-01-27T14:55:16.000000000",631.6,617.0,14.5,14.7,1.0,0.0,329,37,0.01,0.02,-0.007,0.003,4972,4962,1491.6000000000001,759202.8,-9420.945600000003,3445898.4384]
["2026-01-27T14:55:29.000000000",631.62,613.0,18.47,18.72,1.0,0.0,370,21,0.0,0.01,-0.002,0.001,1415,2704,141.5,762068.5,-893.7423,3464107.88922]
["2026-01-27T14:55:29.000000000",631.62,665.0,0.0,0.01,0.002,0.0,330,0,33.28,33.53,-0.998,0.0,0,0,0.0,762068.5,0.0,3464107.88922]
["2026-01-27T14:55:41.000000000",631.59,634.0,0.02,0.03,0.044,0.066,5533,42726,2.31,2.56,-0.956,0.066,13,5634,36603.6,759202.8,230100.86880000003,3445843.8801599983]
["2026-01-27T14:55:55.000000000",631.59,618.0,13.47,13.72,1.0,0.0,756,147,0.01,0.02,-0.008,0.004,2795,4345,1118.0,759202.8,-7061.1762,3445843.8801599983]
["2026-01-27T14:56:08.000000000",631.55,705.0,0.0,0.01,0.001,0.0,0,2,73.29,73.57,-0.999,0.0,0,0,0.0,759202.8,0.0,3445625.647199999]
["2026-01-27T14:56:38.000000000",631.58,578.0,53.39,53.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,762609.7000000001,0.0,3435549.5153800007]
["2026-01-27T14:56:38.000000000",631.58,685.0,0.0,0.01,0.001,0.0,0,0,53.29,53.61,-0.999,0.0,0,0,0.0,762609.7000000001,0.0,3435549.5153800007]
["2026-01-27T14:57:06.000000000",631.52,574.0,57.37,57.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,772054.9,0.0,3483155.5067200013]
["2026-01-27T14:57:06.000000000",631.52,627.0,4.44,4.66,0.958,0.009,7323,18004,0.02,0.03,-0.028,0.027,6122,118246,23120.100000000002,772054.9,-62764.87824,3483155.5067200013]
["2026-01-27T14:57:18.000000000",631.5,612.0,19.37,19.65,1.0,0.0,692,214,0.0,0.01,-0.002,0.001,2279,3610,227.89999999999998,768877.7000000001,-1439.1884999999997,3464290.9095]
["2026-01-27T14:57:31.000000000",631.52,640.0,0.0,0.01,0.005,0.004,1694,4976,8.35,8.55,-0.995,0.004,1,434,677.9999999999999,778445.3,4276.65344,3526102.6558400006]
["2026-01-27T14:57:44.000000000",631.55,624.0,7.46,7.6,1.0,0.0,2681,1342,0.01,0.02,-0.012,0.01,6432,26640,6432.000000000001,762984.5000000001,-40621.296,3442463.476349999]
["2026-01-27T14:57:56.000000000",631.51,620.0,11.48,11.55,1.0,0.0,1504,5187,0.01,0.02,-0.009,0.005,7252,19915,3626.0,762984.5000000001,-22898.5526,3442245.443670001]
["2026-01-27T14:58:09.000000000",631.5,592.0,39.32,39.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,770972.1000000001,0.0,3484425.6555]
["2026-01-27T14:58:09.000000000",631.5,680.0,0.0,0.01,0.001,0.0,1,0,48.35,48.68,-0.999,0.0,0,0,0.0,770972.1000000001,0.0,3484425.6555]
["2026-01-27T14:58:35.000000000",631.51,605.0,26.32,26.65,1.0,0.0,159,10,0.0,0.01,-0.002,0.001,2388,2619,238.79999999999998,765186.7000000002,-1508.04588,3441232.5016300003]
["2026-01-27T14:58:35.000000000",631.51,641.0,0.0,0.01,0.004,0.004,776,12,9.35,9.68,-0.996,0.004,0,19,310.40000000000003,765186.7000000002,1960.2070400000002,3441232.5016300003]
["2026-01-27T14:58:48.000000000",631.52,720.0,0.0,0.01,0.001,0.0,0,0,88.35,88.68,-0.999,0.0,0,0,0.0,765587.7000000001,0.0,3443623.617760001]
["2026-01-27T14:59:01.000000000",631.58,660.0,0.0,0.01,0.002,0.001,709,12,28.3,28.58,-0.998,0.001,0,0,70.89999999999999,766963.6000000001,447.79022,3464121.5630000005]
["2026-01-27T14:59:14.000000000",631.57,607.0,24.42,24.7,1.0,0.0,79,3,0.0,0.01,-0.002,0.001,1306,1560,130.6,769066.8000000002,-824.83042,3479538.91636]
["2026-01-27T14:59:26.000000000",631.58,725.0,0.0,0.01,0.001,0.0,0,0,93.29,93.57,-0.999,0.0,0,0,0.0,769066.8000000002,0.0,3479594.0098400004]
["2026-01-27T14:59:39.000000000",631.58,606.0,25.43,25.71,1.0,0.0,103,1,0.0,0.01,-0.002,0.001,1354,2243,135.4,780409.2000000002,-855.1593200000002,3559048.037000001]
["2026-01-27T14:59:52.000000000",631.56,615.0,16.43,16.71,1.0,0.0,733,4144,0.0,0.01,-0.003,0.001,3888,4562,388.8,770390.6,-2455.50528,3509465.2392]
["2026-01-27T15:00:08.000000000",631.5,619.0,12.33,12.62,1.0,0.0,455,1090,0.01,0.02,-0.008,0.004,4678,4876,1871.2,762559.4000000001,-11816.628,3433532.4390000002]
["2026-01-27T15:00:22.000000000",631.47,603.0,28.33,28.61,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1992,163.1,776636.0000000001,-1029.92757,3503257.8995400015]
["2026-01-27T15:00:34.000000000",631.54,623.0,8.41,8.69,1.0,0.0,13067,1007,0.01,0.02,-0.011,0.008,10420,21848,8336.0,776080.6000000001,-52645.174399999996,3522875.3741999995]
["2026-01-27T15:00:34.000000000",631.54,730.0,0.0,0.01,0.001,0.0,24,1,98.33,98.61,-0.999,0.0,0,0,0.0,776080.6000000001,0.0,3522875.3741999995]
["2026-01-27T15:00:47.000000000",631.54,695.0,0.0,0.01,0.001,0.0,0,0,63.33,63.61,-0.999,0.0,0,0,0.0,776942.8,0.0,3518622.5838399995]
["2026-01-27T15:01:13.000000000",631.55,584.0,47.41,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,769283.8,0.0,3477246.0925999987]
["2026-01-27T15:01:13.000000000",631.55,620.0,11.43,11.59,1.0,0.0,1504,5427,0.01,0.02,-0.009,0.005,7252,19915,3626.0,769283.8,-22900.002999999997,3477246.0925999987]
["2026-01-27T15:01:39.000000000",631.57,565.0,66.41,66.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,772378.0000000001,0.0,3499491.4757999997]
["2026-01-27T15:01:39.000000000",631.57,633.0,0.04,0.05,0.09,0.15,2493,133343,1.45,1.5,-0.91,0.15,11,25842,37560.0,772378.0000000001,235133.51100000003,3499491.4757999997]
["2026-01-27T15:01:52.000000000",631.57,610.0,21.41,21.72,1.0,0.0,3023,5773,0.0,0.01,-0.002,0.001,3668,3539,366.8,764177.4000000001,-2316.5987600000003,3460958.1269599996]
["2026-01-27T15:02:06.000000000",631.53,646.0,0.0,0.01,0.003,0.002,98,2,14.31,14.59,-0.997,0.002,0,9,19.6,761560.3,123.77988000000002,3431119.5413099993]
["2026-01-27T15:02:22.000000000",631.54,585.0,46.41,46.69,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,47,0.0,768618.6,0.0,3471116.88196]
["2026-01-27T15:02:38.000000000",631.54,618.0,13.41,13.68,1.0,0.0,756,147,0.01,0.02,-0.008,0.004,2795,4355,1118.0,772378.0000000001,-7060.6172,3499325.2476]
["2026-01-27T15:02:52.000000000",631.58,598.0,33.41,33.69,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,902,441,0.0,768555.4,0.0,3476851.689480001]
["2026-01-27T15:03:09.000000000",631.54,582.0,49.39,49.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,180,0.0,769645.0000000001,0.0,3476507.7073999997]
["2026-01-27T15:03:22.000000000",631.57,626.0,5.5,5.68,1.0,0.0,4011,6674,0.01,0.02,-0.016,0.016,5548,64400,8876.8,781015.0,-56063.205760000004,3553115.55822]
["2026-01-27T15:03:22.000000000",631.57,647.0,0.0,0.01,0.003,0.002,499,0,15.33,15.61,-0.997,0.002,0,1,99.8,781015.0,630.30686,3553115.55822]
["2026-01-27T15:03:34.000000000",631.57,710.0,0.0,0.01,0.001,0.0,0,8,78.29,78.61,-0.999,0.0,0,0,0.0,769882.3,0.0,3483531.0703299996]
["2026-01-27T15:03:47.000000000",631.57,690.0,0.0,0.01,0.001,0.0,0,0,58.29,58.61,-0.999,0.0,0,0,0.0,781055.0000000001,0.0,3551738.73562]
["2026-01-27T15:04:12.000000000",631.54,591.0,40.42,40.69,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,11,0.0,788561.0000000001,0.0,3598973.41804]
["2026-01-27T15:04:25.000000000",631.58,575.0,56.42,56.69,1.0,0.0,359,356,0.0,0.01,-0.001,0.0,9190,41,0.0,770552.2000000001,0.0,3485461.3880400006]
["2026-01-27T15:04:25.000000000",631.58,612.0,19.42,19.69,1.0,0.0,692,214,0.0,0.01,-0.002,0.001,2279,3610,227.89999999999998,770552.2000000001,-1439.3708199999999,3485461.3880400006]
["2026-01-27T15:04:37.000000000",631.55,613.0,18.42,18.69,1.0,0.0,370,21,0.0,0.01,-0.002,0.001,1415,2708,141.5,774531.4,-893.64325,3521510.168999999]
["2026-01-27T15:04:50.000000000",631.52,625.0,6.44,6.61,1.0,0.0,3322,8060,0.01,0.02,-0.014,0.012,7863,65165,9435.6,781648.3000000002,-59587.70112,3544977.5256000008]
["2026-01-27T15:05:04.000000000",631.53,655.0,0.0,0.01,0.002,0.001,1181,0,23.36,23.64,-0.998,0.001,0,4,118.10000000000001,790674.9,745.83693,3599635.7434499995]
["2026-01-27T15:05:16.000000000",631.5,621.0,10.43,10.65,1.0,0.0,1162,327,0.01,0.02,-0.01,0.006,3368,7605,2020.8000000000002,782923.1000000001,-12761.352000000003,3549384.2715000003]
["2026-01-27T15:05:29.000000000",631.49,577.0,54.32,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,782923.1000000001,0.0,3549328.065890001]
["2026-01-27T15:05:42.000000000",631.47,576.0,55.32,55.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,788034.3,0.0,3577779.5686500003]
["2026-01-27T15:05:55.000000000",631.48,590.0,41.32,41.6,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,45,0.0,784737.6,0.0,3555927.0280000004]
["2026-01-27T15:06:08.000000000",631.45,618.0,13.32,13.59,1.0,0.0,756,147,0.01,0.02,-0.008,0.004,2795,4367,1118.0,783346.0,-7059.611000000001,3537227.5633000005]
["2026-01-27T15:06:08.000000000",631.45,725.0,0.0,0.01,0.001,0.0,0,0,93.41,93.69,-0.999,0.0,0,0,0.0,783346.0,0.0,3537227.5633000005]
["2026-01-27T15:06:20.000000000",631.47,639.0,0.0,0.01,0.005,0.005,2841,510,7.41,7.69,-0.995,0.005,2,100,1421.5,777138.4000000001,8963.71665,3506910.3220200003]
["2026-01-27T15:06:33.000000000",631.43,725.0,0.0,0.01,0.001,0.0,0,0,93.41,93.69,-0.999,0.0,0,0,0.0,784401.5000000001,0.0,3531207.237709999]
["2026-01-27T15:06:59.000000000",631.38,578.0,53.25,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,789096.1,0.0,3546454.51482]
["2026-01-27T15:07:12.000000000",631.38,583.0,48.25,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,784822.3999999999,0.0,3521268.1352400007]
["2026-01-27T15:07:12.000000000",631.38,616.0,15.31,15.52,1.0,0.0,583,20,0.0,0.01,-0.003,0.002,2862,4262,572.4,784822.3999999999,-3614.0191200000004,3521268.1352400007]
["2026-01-27T15:07:24.000000000",631.39,604.0,27.25,27.52,1.0,0.0,54,5,0.0,0.01,-0.002,0.001,1393,11263,139.3,777929.6,-879.5262700000001,3477803.4563]
["2026-01-27T15:07:37.000000000",631.39,632.0,0.14,0.15,0.253,0.334,6060,336364,0.75,0.78,-0.747,0.334,108,153042,206011.2,779553.7000000001,1255183.11552,3483914.68011]
["2026-01-27T15:07:49.000000000",631.37,624.0,7.26,7.45,1.0,0.0,2681,1343,0.01,0.02,-0.013,0.01,6432,26888,6432.000000000001,781951.8999999999,-40609.718400000005,3503088.888409999]
["2026-01-27T15:07:49.000000000",631.37,655.0,0.0,0.01,0.002,0.001,1181,0,23.48,23.75,-0.998,0.001,0,4,118.10000000000001,781951.8999999999,745.6479700000001,3503088.888409999]
["2026-01-27T15:08:15.000000000",631.35,579.0,52.23,52.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,785860.3,0.0,3525015.82365]
["2026-01-27T15:08:15.000000000",631.35,720.0,0.0,0.01,0.001,0.0,0,0,88.49,88.77,-0.999,0.0,0,0,0.0,785860.3,0.0,3525015.82365]
["2026-01-27T15:08:42.000000000",631.45,597.0,34.29,34.55,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,18,0.0,785685.4999999999,0.0,3531047.5621500006]
["2026-01-27T15:08:54.000000000",631.47,570.0,61.29,61.58,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,789898.1000000001,0.0,3584199.0926699997]
["2026-01-27T15:08:54.000000000",631.47,618.0,13.29,13.55,1.0,0.0,756,147,0.01,0.02,-0.008,0.004,2795,4406,1118.0,789898.1000000001,-7059.834600000001,3584199.0926699997]
["2026-01-27T15:09:07.000000000",631.47,646.0,0.0,0.01,0.003,0.002,98,2,14.4,14.68,-0.997,0.002,0,9,19.6,772172.8,123.76812000000002,3480661.3770600003]
["2026-01-27T15:09:32.000000000",631.54,581.0,50.38,50.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,50,0.0,777500.1000000001,0.0,3514282.009419999]
["2026-01-27T15:09:32.000000000",631.54,685.0,0.0,0.01,0.001,0.0,0,0,53.34,53.62,-0.999,0.0,0,0,0.0,777500.1000000001,0.0,3514282.009419999]
["2026-01-27T15:09:44.000000000",631.57,619.0,12.41,12.67,1.0,0.0,455,1090,0.01,0.02,-0.008,0.004,4678,4930,1871.2,782531.2000000001,-11817.937840000002,3582911.76768]
["2026-01-27T15:09:57.000000000",631.57,583.0,48.41,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,786149.9000000001,0.0,3609845.0703300005]
["2026-01-27T15:10:09.000000000",631.6,611.0,20.42,20.7,1.0,0.0,236,9,0.0,0.01,-0.002,0.001,1865,2495,186.5,774766.9,-1177.9340000000002,3586720.606000001]
["2026-01-27T15:10:22.000000000",631.59,627.0,4.57,4.64,1.0,0.0,7323,18025,0.01,0.02,-0.019,0.021,6122,118792,12856.2,756564.3,-81198.47358,3497269.8327299994]
["2026-01-27T15:10:35.000000000",631.6,624.0,7.55,7.73,1.0,0.0,2681,1350,0.01,0.02,-0.012,0.009,6432,27305,5788.8,767947.0000000001,-36562.0608,3575841.2960000006]
["2026-01-27T15:10:47.000000000",631.57,582.0,49.42,49.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,180,0.0,767947.0000000001,0.0,3575671.4492]
["2026-01-27T15:10:47.000000000",631.57,645.0,0.0,0.01,0.003,0.002,1293,126,13.3,13.58,-0.997,0.002,0,7,258.59999999999997,767947.0000000001,1633.2400199999997,3575671.4492]
["2026-01-27T15:11:13.000000000",631.61,576.0,55.47,55.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,753022.9000000001,0.0,3488279.0775700007]
["2026-01-27T15:11:25.000000000",631.62,576.0,55.47,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,757931.7000000001,0.0,3528440.9127]
["2026-01-27T15:11:37.000000000",631.65,589.0,42.47,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,760093.2,0.0,3558296.6843999997]
["2026-01-27T15:11:37.000000000",631.65,628.0,3.59,3.69,0.959,0.019,6114,45840,0.02,0.03,-0.032,0.036,2104,167038,19191.0,760093.2,25532.5563,3558296.6843999997]
["2026-01-27T15:11:50.000000000",631.62,610.0,21.47,21.74,1.0,0.0,3023,5773,0.0,0.01,-0.002,0.001,3668,3539,366.8,749958.6000000001,-2316.78216,3489481.95948]
["2026-01-27T15:12:03.000000000",631.65,638.0,0.0,0.01,0.006,0.007,871,4894,6.31,6.44,-0.994,0.007,4,399,612.5,749958.6000000001,3833.4838500000005,3489647.6991]
["2026-01-27T15:12:16.000000000",631.65,636.0,0.0,0.01,0.008,0.012,7035,13830,4.32,4.39,-0.992,0.012,14,618,8458.800000000001,752525.8000000002,53217.775799999996,3511805.9811]
["2026-01-27T15:12:28.000000000",631.65,651.0,0.0,0.01,0.002,0.001,0,0,19.24,19.52,-0.997,0.001,0,1,0.0,748979.0,0.0,3499631.559]
["2026-01-27T15:12:41.000000000",631.66,590.0,41.48,41.8,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,45,0.0,754244.8999999999,0.0,3536581.59254]
["2026-01-27T15:12:54.000000000",631.73,630.0,1.77,1.8,0.899,0.131,6108,216783,0.06,0.07,-0.103,0.134,884,312222,91860.40000000001,729909.8999999999,430645.28716,3411887.1829899987]
["2026-01-27T15:13:07.000000000",631.78,603.0,28.63,28.91,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1992,163.1,712404.1999999998,-1030.4331799999998,3333534.10048]
["2026-01-27T15:13:20.000000000",631.8,585.0,46.64,46.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,47,0.0,712404.1999999998,0.0,3333639.6288]
["2026-01-27T15:13:33.000000000",631.83,616.0,15.65,15.97,0.997,0.002,583,20,0.0,0.01,-0.003,0.002,2862,4271,689.0,777622.6999999998,-2879.88114,3786930.60153]
["2026-01-27T15:13:33.000000000",631.83,652.0,0.0,0.01,0.002,0.001,0,32,20.03,20.36,-1.0,0.0,0,0,0.0,777622.6999999998,0.0,3786930.60153]
["2026-01-27T15:14:00.000000000",631.94,579.0,52.78,53.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,709458.6,0.0,3350433.39468]
["2026-01-27T15:14:00.000000000",631.94,715.0,0.0,0.01,0.001,0.0,0,0,82.92,83.22,-0.999,0.0,0,0,0.0,709458.6,0.0,3350433.39468]
["2026-01-27T15:14:13.000000000",631.91,631.0,1.03,1.05,0.792,0.247,6180,346606,0.12,0.13,-0.208,0.248,191,373824,157382.8,688683.0,934653.02572,3261011.9972399995]
["2026-01-27T15:14:39.000000000",631.95,581.0,50.78,51.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,51,0.0,755797.1999999998,0.0,3686791.2444]
["2026-01-27T15:14:39.000000000",631.95,617.0,14.79,15.04,0.997,0.002,329,38,0.0,0.01,-0.003,0.002,4972,4989,1060.2,755797.1999999998,-5868.287700000002,3686791.2444]
["2026-01-27T15:14:52.000000000",631.94,639.0,0.0,0.01,0.006,0.006,2841,510,7.0,7.19,-0.994,0.006,2,100,1705.8,694745.1000000002,10764.46596,3301854.27106]
["2026-01-27T15:15:06.000000000",631.93,630.0,1.95,1.98,0.921,0.093,6108,217312,0.04,0.05,-0.075,0.105,884,314374,66086.40000000001,694745.1000000002,300308.30231999996,3301802.0215700003]
["2026-01-27T15:15:06.000000000",631.93,720.0,0.0,0.01,0.001,0.0,0,0,87.94,88.22,-0.999,0.0,0,0,0.0,694745.1000000002,0.0,3301802.0215700003]
["2026-01-27T15:15:30.000000000",631.84,633.0,0.07,0.08,0.141,0.213,2493,136583,1.22,1.25,-0.859,0.213,11,27743,53335.2,701460.7,334032.3254400001,3327238.47984]
["2026-01-27T15:15:44.000000000",631.88,582.0,49.73,50.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,180,0.0,708582.5,0.0,3371809.6214000005]
["2026-01-27T15:15:56.000000000",631.83,588.0,43.67,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,698187.1,0.0,3299146.4685900006]
["2026-01-27T15:16:09.000000000",631.93,595.0,36.77,37.06,1.0,0.0,37,37,0.0,0.01,-0.001,0.0,2135,75,0.0,706649.2000000001,0.0,3370185.0626600008]
["2026-01-27T15:16:09.000000000",631.93,631.0,1.05,1.06,0.8,0.258,6180,347740,0.12,0.13,-0.202,0.256,191,377467,164333.6,706649.2000000001,976675.6199200002,3370185.0626600008]
["2026-01-27T15:16:34.000000000",631.92,596.0,35.78,36.05,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,26,0.0,700175.5,0.0,3339007.775279999]
["2026-01-27T15:16:34.000000000",631.92,644.0,0.0,0.01,0.004,0.002,141,4,11.95,12.22,-0.996,0.002,0,2,28.200000000000003,700175.5,178.20144000000002,3339007.775279999]
["2026-01-27T15:16:47.000000000",631.89,634.0,0.02,0.03,0.048,0.079,5533,44535,2.12,2.2,-0.952,0.079,13,5973,43813.4,703985.5,275554.5912,3355135.59087]
["2026-01-27T15:16:59.000000000",631.96,675.0,0.0,0.01,0.001,0.0,82,0,42.93,43.26,-1.0,0.0,0,0,0.0,777158.8999999998,0.0,3814174.9892400005]
["2026-01-27T15:17:12.000000000",632.0,596.0,35.83,36.14,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,26,0.0,704279.8999999999,0.0,3397108.0719999997]
["2026-01-27T15:17:25.000000000",632.02,643.0,0.0,0.01,0.004,0.003,671,282,10.86,11.17,-0.996,0.003,0,48,201.29999999999998,697391.7000000001,1272.2562599999999,3354065.0419399994]
["2026-01-27T15:17:38.000000000",632.02,611.0,20.83,21.14,1.0,0.0,236,9,0.0,0.01,-0.002,0.001,1865,2498,186.5,705282.9,-1178.7173,3402439.8527399995]
["2026-01-27T15:17:50.000000000",632.01,586.0,45.87,46.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,705282.9,0.0,3402386.0183700006]
["2026-01-27T15:18:05.000000000",632.0,625.0,6.85,7.1,1.0,0.0,3322,8133,0.01,0.02,-0.013,0.011,7863,65612,8649.3,2452823.1,-54663.576,14464746.424000002]
["2026-01-27T15:18:05.000000000",632.0,695.0,0.0,0.01,0.001,0.0,0,0,61.6,64.87,-0.999,0.0,0,0,0.0,2452823.1,0.0,14464746.424000002]
["2026-01-27T15:18:33.000000000",632.0,595.0,36.84,37.1,1.0,0.0,37,37,0.0,0.01,-0.001,0.0,2135,75,0.0,1206236.8,0.0,6608074.448000002]
["2026-01-27T15:18:46.000000000",631.96,578.0,53.83,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,687476.3,0.0,3328201.5410000007]
["2026-01-27T15:18:59.000000000",631.97,606.0,25.83,26.11,0.998,0.001,103,1,0.0,0.01,-0.002,0.001,1354,2287,145.70000000000002,756514.1,-790.5944700000001,3765672.24125]
["2026-01-27T15:19:12.000000000",632.0,603.0,28.83,29.16,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1992,163.1,685037.3,-1030.792,3319856.184]
["2026-01-27T15:19:12.000000000",632.0,627.0,4.96,5.05,1.0,0.0,7323,18064,0.01,0.02,-0.018,0.018,6122,119352,11019.6,685037.3,-69643.872,3319856.184]
["2026-01-27T15:19:25.000000000",632.02,642.0,0.0,0.01,0.004,0.003,629,19,9.84,10.17,-0.996,0.003,0,6,188.7,1675284.7,1192.6217399999998,9573897.737859998]
["2026-01-27T15:19:38.000000000",632.0,641.0,0.0,0.01,0.005,0.004,776,12,8.9,9.16,-0.995,0.004,0,19,310.40000000000003,1675284.7,1961.7280000000003,9573594.776]
["2026-01-27T15:20:05.000000000",631.98,565.0,66.81,67.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,679857.5999999999,0.0,3280158.21024]
["2026-01-27T15:20:05.000000000",631.98,650.0,0.0,0.01,0.003,0.001,518,1,17.86,18.19,-0.997,0.001,1,34,51.9,679857.5999999999,326.73366000000004,3280158.21024]
["2026-01-27T15:20:18.000000000",632.01,594.0,37.81,38.14,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,2150789.6,0.0,12580466.206859997]
["2026-01-27T15:20:31.000000000",632.01,593.0,38.83,39.14,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,65,0.0,684995.0,0.0,3312289.8328200006]
["2026-01-27T15:20:43.000000000",632.02,609.0,22.86,23.14,1.0,0.0,172,57,0.0,0.01,-0.002,0.001,770,702,77.0,698836.8999999999,-486.65540000000004,3404558.3837800003]
["2026-01-27T15:20:56.000000000",631.99,637.0,0.0,0.01,0.007,0.01,964,5079,4.9,5.14,-0.993,0.01,7,273,971.0000000000001,1577960.7,6048.144300000001,8958365.347469999]
["2026-01-27T15:21:09.000000000",631.98,602.0,29.82,30.14,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,472,83.39999999999999,1577960.7,-527.07132,8958223.59894]
["2026-01-27T15:21:09.000000000",631.98,680.0,0.0,0.01,0.001,0.0,1,0,47.86,48.18,-0.999,0.0,0,0,0.0,1577960.7,0.0,8958223.59894]
["2026-01-27T15:21:34.000000000",631.92,589.0,42.74,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,698381.2999999999,0.0,3375827.2259999993]
["2026-01-27T15:21:47.000000000",631.91,610.0,21.77,22.05,1.0,0.0,3023,5773,0.0,0.01,-0.002,0.001,3668,3554,366.8,702918.8,-2317.84588,3402099.8067599996]
["2026-01-27T15:22:00.000000000",631.93,602.0,29.77,30.05,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,472,83.39999999999999,706053.7,-527.0296199999999,3429991.54979]
["2026-01-27T15:22:00.000000000",631.93,648.0,0.0,0.01,0.003,0.002,56,1,15.95,16.23,-0.997,0.002,0,1,11.200000000000001,706053.7,70.77616,3429991.54979]
["2026-01-27T15:22:12.000000000",631.94,623.0,8.86,9.04,1.0,0.0,13067,1016,0.01,0.02,-0.011,0.007,10420,21963,7294.0,702518.6,-46093.7036,3409944.44836]
["2026-01-27T15:22:25.000000000",631.94,651.0,0.0,0.01,0.003,0.001,0,0,18.9,19.23,-0.997,0.001,0,1,0.0,711403.9,0.0,3462840.9860600005]
["2026-01-27T15:22:38.000000000",631.87,670.0,0.0,0.01,0.001,0.0,43,0,38.01,38.3,-0.999,0.0,0,60,0.0,711403.9,0.0,3462457.4071299997]
["2026-01-27T15:22:50.000000000",631.88,575.0,56.72,57.0,1.0,0.0,359,356,0.0,0.01,-0.001,0.0,9190,41,0.0,711905.3,0.0,3450937.4262800002]
["2026-01-27T15:23:03.000000000",631.9,597.0,34.72,35.0,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,18,0.0,707664.3999999998,0.0,3417744.892]
["2026-01-27T15:23:16.000000000",631.86,632.0,0.28,0.3,0.434,0.435,6060,361442,0.43,0.44,-0.566,0.435,108,171993,268308.0,705548.8999999999,1635961.3632,3404127.4260600004]
["2026-01-27T15:23:30.000000000",631.85,616.0,15.68,16.0,1.0,0.0,583,21,0.0,0.01,-0.003,0.002,2862,4276,572.4,719163.8,-3616.7094,3479831.7345000003]
["2026-01-27T15:23:43.000000000",631.87,605.0,26.71,26.99,1.0,0.0,159,10,0.0,0.01,-0.002,0.001,2388,2635,238.79999999999998,710958.2,-1508.90556,3440562.4797599996]
["2026-01-27T15:23:43.000000000",631.87,637.0,0.0,0.01,0.007,0.01,964,5089,5.01,5.2,-0.993,0.01,7,273,971.0000000000001,710958.2,6046.9959,3440562.4797599996]
["2026-01-27T15:23:55.000000000",631.81,643.0,0.0,0.01,0.004,0.003,671,282,11.01,11.34,-0.996,0.003,0,48,201.29999999999998,710958.2,1271.8335299999997,3440235.7768799993]
["2026-01-27T15:24:21.000000000",631.78,597.0,34.61,34.89,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,18,0.0,730447.9999999999,0.0,3516195.5976400003]
["2026-01-27T15:24:34.000000000",631.82,581.0,50.61,50.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,51,0.0,1574757.2,0.0,8850991.99768]
["2026-01-27T15:24:34.000000000",631.82,651.0,0.0,0.01,0.003,0.001,0,0,19.06,19.39,-0.997,0.001,0,1,0.0,1574757.2,0.0,8850991.99768]
["2026-01-27T15:24:46.000000000",631.8,602.0,29.64,29.92,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,472,83.39999999999999,2074998.7999999996,-526.9211999999999,12013853.904000001]
["2026-01-27T15:24:59.000000000",631.76,630.0,1.76,1.86,0.938,0.11,6108,218156,0.03,0.04,-0.068,0.113,884,320586,77177.2,732157.1999999998,361359.13888000004,3522092.32448]
["2026-01-27T15:25:12.000000000",631.73,685.0,0.0,0.01,0.001,0.0,0,0,53.15,53.41,-0.999,0.0,0,0,0.0,733018.4,0.0,3575167.2774399994]
["2026-01-27T15:25:25.000000000",631.66,643.0,0.0,0.01,0.004,0.003,671,282,11.2,11.49,-0.996,0.003,0,48,201.29999999999998,733018.4,1271.5315799999998,3574771.1244800007]
["2026-01-27T15:25:37.000000000",631.67,600.0,31.52,31.8,1.0,0.0,82,518,0.0,0.01,-0.002,0.0,2510,3229,0.0,730858.3999999999,0.0,3528283.74548]
["2026-01-27T15:25:50.000000000",631.65,611.0,20.52,20.8,1.0,0.0,236,9,0.0,0.01,-0.002,0.001,1865,2498,186.5,725710.1000000001,-1178.0272499999999,3484123.9198499997]
["2026-01-27T15:26:03.000000000",631.66,595.0,36.52,36.8,1.0,0.0,37,37,0.0,0.01,-0.001,0.0,2135,75,0.0,731289.5,0.0,3541756.15126]
["2026-01-27T15:26:16.000000000",631.65,608.0,23.52,23.8,1.0,0.0,172,62,0.0,0.01,-0.002,0.001,1059,2755,105.89999999999999,735110.5,-668.9173499999998,3567985.56375]
["2026-01-27T15:26:29.000000000",631.68,608.0,23.52,23.8,0.998,0.001,172,62,0.0,0.01,-0.002,0.001,1059,2755,123.1,803025.1999999998,-560.3001599999999,3999062.4844799996]
["2026-01-27T15:26:29.000000000",631.68,646.0,0.0,0.01,0.003,0.002,98,2,14.2,14.48,-1.0,0.0,0,9,19.6,803025.1999999998,123.80928,3999062.4844799996]
["2026-01-27T15:26:55.000000000",631.67,576.0,55.55,55.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,729012.1,0.0,3545488.54127]
["2026-01-27T15:26:55.000000000",631.67,675.0,0.0,0.01,0.001,0.0,82,0,43.19,43.45,-0.999,0.0,0,0,0.0,729012.1,0.0,3545488.54127]
["2026-01-27T15:27:08.000000000",631.6,660.0,0.0,0.01,0.002,0.001,709,12,28.24,28.52,-0.998,0.001,0,0,70.89999999999999,734245.9999999999,447.8044,3563938.1624000007]
["2026-01-27T15:27:20.000000000",631.65,625.0,6.55,6.75,1.0,0.0,3322,8148,0.01,0.02,-0.014,0.012,7863,65896,9435.6,728681.1,-59599.9674,3523663.94655]
["2026-01-27T15:27:33.000000000",631.61,609.0,22.49,22.77,1.0,0.0,172,57,0.0,0.01,-0.002,0.001,770,717,77.0,731596.4,-486.3397,3541371.5825600005]
["2026-01-27T15:27:46.000000000",631.64,700.0,0.0,0.01,0.001,0.0,1,0,68.24,68.52,-1.0,0.0,0,0,0.0,809773.6999999998,0.0,4024795.552280001]
["2026-01-27T15:27:59.000000000",631.6,622.0,9.49,9.76,1.0,0.0,1924,4061,0.0,0.01,-0.004,0.003,3821,25708,1146.3000000000002,732098.0000000001,-7240.030800000002,3527302.836]
["2026-01-27T15:28:12.000000000",631.6,603.0,28.48,28.76,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1992,163.1,732098.0000000001,-1030.1396,3527302.836]
["2026-01-27T15:28:24.000000000",631.62,590.0,41.48,41.76,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,45,0.0,732186.4000000001,0.0,3526856.1781200003]
["2026-01-27T15:28:38.000000000",631.61,574.0,57.48,57.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,730874.9,0.0,3526312.105330001]
["2026-01-27T15:28:51.000000000",631.61,611.0,20.47,20.75,1.0,0.0,236,9,0.0,0.01,-0.002,0.001,1865,2498,186.5,730196.5,-1177.95265,3520444.4484300013]
["2026-01-27T15:29:03.000000000",631.58,587.0,44.43,44.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,5,0.0,806580.5999999999,0.0,3985564.11628]
["2026-01-27T15:29:03.000000000",631.58,649.0,0.0,0.01,0.003,0.001,120,2,17.25,17.57,-1.0,0.0,0,3,12.0,806580.5999999999,75.78960000000001,3985564.11628]
["2026-01-27T15:29:16.000000000",631.61,652.0,0.0,0.01,0.002,0.001,0,32,20.27,20.55,-0.998,0.001,0,0,0.0,738722.3999999999,0.0,3567675.6126200007]
["2026-01-27T15:29:29.000000000",631.6,636.0,0.0,0.01,0.008,0.012,7035,13899,4.35,4.44,-1.0,0.0,14,632,8442.0,807788.2999999999,53319.672000000006,4006127.0067999996]
["2026-01-27T15:29:42.000000000",631.62,675.0,0.0,0.01,0.001,0.0,82,0,43.23,43.51,-1.0,0.0,0,0,0.0,807788.2999999999,0.0,4006253.863259999]
["2026-01-27T15:29:55.000000000",631.62,604.0,27.49,27.77,1.0,0.0,54,5,0.0,0.01,-0.002,0.001,1393,11263,139.3,729779.0000000001,-879.8466600000002,3512643.4648799994]
["2026-01-27T15:30:08.000000000",631.42,598.0,33.29,33.57,1.0,0.0,108,15,0.0,0.01,-0.001,0.0,902,441,0.0,732586.3000000002,0.0,3529186.3346999995]
["2026-01-27T15:30:21.000000000",631.39,617.0,14.24,14.57,1.0,0.0,329,38,0.0,0.01,-0.003,0.002,4972,4990,994.4000000000001,739080.7,-6278.54216,3480693.3283300004]
["2026-01-27T15:30:34.000000000",631.38,601.0,30.23,30.57,0.998,0.0,60,1,0.0,0.01,-0.002,0.0,703,463,0.0,805995.7,0.0,3898147.06518]
["2026-01-27T15:30:47.000000000",631.41,606.0,25.27,25.55,1.0,0.0,103,1,0.0,0.01,-0.002,0.001,1354,2287,135.4,3853076.7999999993,-854.9291400000001,23153906.98841999]
["2026-01-27T15:30:47.000000000",631.41,720.0,0.0,0.01,0.001,0.0,0,0,88.45,88.73,-0.999,0.0,0,0,0.0,3853076.7999999993,0.0,23153906.98841999]
["2026-01-27T15:30:59.000000000",631.43,650.0,0.0,0.01,0.003,0.001,518,1,18.41,18.73,-0.997,0.001,1,34,51.9,3853076.7999999993,326.44931,23154640.39166]
["2026-01-27T15:31:24.000000000",631.53,614.0,17.38,17.67,0.997,0.001,678,101,0.0,0.01,-0.003,0.001,1959,3478,263.7,794562.2,-808.9899300000002,3870521.0640000002]
["2026-01-27T15:31:24.000000000",631.53,705.0,0.0,0.01,0.001,0.0,0,2,73.33,73.62,-1.0,0.0,0,0,0.0,794562.2,0.0,3870521.0640000002]
["2026-01-27T15:31:37.000000000",631.51,652.0,0.0,0.01,0.002,0.001,0,32,20.33,20.62,-0.998,0.001,0,0,0.0,725341.7,0.0,3430135.607910001]
["2026-01-27T15:31:50.000000000",631.53,631.0,0.71,0.73,0.69,0.361,6180,353817,0.19,0.2,-0.31,0.361,191,403667,229993.1,799766.6,1365386.17437,3891995.6101200003]
["2026-01-27T15:32:04.000000000",631.44,615.0,16.34,16.59,0.997,0.001,733,4154,0.0,0.01,-0.003,0.001,3888,4583,462.09999999999997,796433.9999999999,-1992.1932000000002,3866566.0104]
["2026-01-27T15:32:16.000000000",631.46,690.0,0.0,0.01,0.001,0.0,0,0,58.41,58.66,-0.999,0.0,0,0,0.0,3173484.4,0.0,18872146.97088]
["2026-01-27T15:32:42.000000000",631.45,575.0,56.32,56.6,1.0,0.0,359,356,0.0,0.01,-0.001,0.0,9190,41,0.0,720916.3,0.0,3379868.3289500005]
["2026-01-27T15:32:42.000000000",631.45,601.0,30.32,30.6,1.0,0.0,60,1,0.0,0.01,-0.002,0.0,703,463,0.0,720916.3,0.0,3379868.3289500005]
["2026-01-27T15:32:54.000000000",631.49,596.0,35.32,35.6,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,26,0.0,732237.9000000001,0.0,3463919.043390001]
["2026-01-27T15:33:07.000000000",631.51,580.0,51.32,51.65,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,725341.7,0.0,3430135.607910001]
["2026-01-27T15:33:20.000000000",631.46,609.0,22.32,22.64,0.998,0.001,172,57,0.0,0.01,-0.002,0.001,770,718,94.2,802103.4,-377.61307999999997,3897354.702040001]
["2026-01-27T15:33:32.000000000",631.42,637.0,0.0,0.01,0.007,0.008,964,5147,5.41,5.66,-0.993,0.008,7,277,776.8,746131.6000000002,4834.15152,3530005.2864399995]
["2026-01-27T15:33:45.000000000",631.44,621.0,10.32,10.58,1.0,0.0,1162,337,0.0,0.01,-0.004,0.003,3368,7883,1010.4000000000001,746131.6000000002,-6380.069760000001,3530117.098080001]
["2026-01-27T15:33:58.000000000",631.44,617.0,14.3,14.53,0.997,0.002,329,38,0.0,0.01,-0.003,0.002,4972,4990,1060.2,802392.9999999999,-5863.551840000001,3894033.6503999997]
["2026-01-27T15:34:11.000000000",631.47,589.0,42.3,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,4850385.4,0.0,29459022.705000002]
["2026-01-27T15:34:11.000000000",631.47,665.0,0.0,0.01,0.002,0.0,330,0,33.42,33.7,-0.998,0.0,0,0,0.0,4850385.4,0.0,29459022.705000002]
["2026-01-27T15:34:23.000000000",631.54,610.0,21.39,21.7,1.0,0.0,3023,5776,0.0,0.01,-0.002,0.001,3668,3555,366.8,723272.9000000001,-2316.4887200000003,3417725.8588199993]
["2026-01-27T15:34:49.000000000",631.6,586.0,45.41,45.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,730682.3000000002,0.0,3511260.827600001]
["2026-01-27T15:34:49.000000000",631.6,705.0,0.0,0.01,0.001,0.0,0,2,73.26,73.59,-0.999,0.0,0,0,0.0,730682.3000000002,0.0,3511260.827600001]
["2026-01-27T15:35:02.000000000",631.56,651.0,0.0,0.01,0.002,0.001,0,0,19.28,19.56,-0.998,0.001,0,1,0.0,728357.3999999999,0.0,3473274.3249600003]
["2026-01-27T15:35:16.000000000",631.58,604.0,27.44,27.73,1.0,0.0,54,20,0.0,0.01,-0.002,0.001,1393,11263,139.3,728357.3999999999,-879.7909400000001,3473384.3152800007]
["2026-01-27T15:35:29.000000000",631.53,575.0,56.39,56.72,0.999,0.0,359,356,0.0,0.01,-0.001,0.0,9190,41,0.0,793714.1,0.0,3901466.6655300003]
["2026-01-27T15:35:41.000000000",631.53,648.0,0.0,0.01,0.003,0.001,56,1,16.29,16.61,-0.997,0.001,0,1,5.6000000000000005,733140.3999999999,35.365680000000005,3494817.5517]
["2026-01-27T15:35:54.000000000",631.55,612.0,19.39,19.71,0.998,0.001,692,214,0.0,0.01,-0.002,0.001,2279,3734,297.1,794167.4999999998,-1002.2698499999999,3887011.5213499987]
["2026-01-27T15:36:06.000000000",631.52,616.0,15.4,15.68,1.0,0.0,583,23,0.0,0.01,-0.003,0.002,2862,4330,572.4,719182.1,-3614.8204799999994,3412396.2168000005]
["2026-01-27T15:36:06.000000000",631.52,650.0,0.0,0.01,0.003,0.001,518,1,18.32,18.6,-0.997,0.001,1,35,51.9,719182.1,326.49584000000004,3412396.2168000005]
["2026-01-27T15:36:19.000000000",631.52,637.0,0.0,0.01,0.007,0.009,964,5147,5.32,5.56,-0.993,0.009,7,277,873.9000000000001,724770.1000000001,5439.28176,3441029.3336000005]
["2026-01-27T15:36:32.000000000",631.54,715.0,0.0,0.01,0.001,0.0,0,0,83.32,83.64,-0.999,0.0,0,0,0.0,724770.1000000001,0.0,3441138.3096999996]
["2026-01-27T15:36:45.000000000",631.54,680.0,0.0,0.01,0.001,0.0,1,0,48.32,48.64,-0.999,0.0,0,0,0.0,733230.0,0.0,3494126.41032]
["2026-01-27T15:37:10.000000000",631.48,581.0,50.37,50.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,51,0.0,735017.6000000001,0.0,3524998.40056]
["2026-01-27T15:37:10.000000000",631.48,700.0,0.0,0.01,0.001,0.0,1,0,68.35,68.63,-0.999,0.0,0,0,0.0,735017.6000000001,0.0,3524998.40056]
["2026-01-27T15:37:22.000000000",631.5,720.0,0.0,0.01,0.001,0.0,0,0,88.35,88.63,-1.0,0.0,0,0,0.0,802374.1,0.0,3951471.688500001]
["2026-01-27T15:37:34.000000000",631.47,630.0,1.51,1.58,0.912,0.143,6108,218908,0.04,0.05,-0.089,0.148,884,327079,100427.59999999999,735071.0000000001,468937.19964,3520433.8835400008]
["2026-01-27T15:37:47.000000000",631.48,607.0,24.31,24.66,1.0,0.0,79,3,0.0,0.01,-0.002,0.001,1306,1560,130.6,735071.0000000001,-824.71288,3520489.6333600003]
["2026-01-27T15:37:59.000000000",631.47,643.0,0.0,0.01,0.004,0.003,671,284,11.39,11.68,-0.996,0.003,0,48,201.29999999999998,3227601.1999999993,1271.14911,19260558.66462001]
["2026-01-27T15:38:12.000000000",631.48,627.0,4.38,4.61,1.0,0.0,7323,18183,0.01,0.02,-0.019,0.022,6122,120716,13468.4,2323408.2999999993,-85050.25232000001,13552693.043640003]
["2026-01-27T15:38:24.000000000",631.49,615.0,16.33,16.68,1.0,0.0,733,4176,0.0,0.01,-0.003,0.001,3888,4583,388.8,2323408.2999999993,-2455.2331200000003,13552907.66156999]
["2026-01-27T15:38:37.000000000",631.51,595.0,36.33,36.68,0.999,0.0,37,37,0.0,0.01,-0.001,0.0,2135,75,0.0,801714.9999999999,0.0,3958173.3259199997]
["2026-01-27T15:38:37.000000000",631.51,655.0,0.0,0.01,0.002,0.001,1181,0,23.33,23.67,-1.0,0.0,0,5,118.10000000000001,801714.9999999999,745.8133100000001,3958173.3259199997]
["2026-01-27T15:39:05.000000000",631.54,608.0,23.37,23.65,1.0,0.0,172,70,0.0,0.01,-0.002,0.001,1059,2770,105.89999999999999,734308.1000000001,-668.80086,3540631.1212999998]
["2026-01-27T15:39:05.000000000",631.54,644.0,0.0,0.01,0.004,0.002,141,4,12.35,12.63,-0.996,0.002,0,2,28.200000000000003,734308.1000000001,178.09428,3540631.1212999998]
["2026-01-27T15:39:18.000000000",631.58,695.0,0.0,0.01,0.001,0.0,0,0,63.3,63.63,-0.999,0.0,0,0,0.0,734308.1000000001,0.0,3540855.3751000008]
["2026-01-27T15:39:31.000000000",631.6,675.0,0.0,0.01,0.001,0.0,82,0,43.24,43.53,-0.999,0.0,0,0,0.0,733199.2000000001,0.0,3552984.9552]
["2026-01-27T15:39:43.000000000",631.59,641.0,0.0,0.01,0.004,0.004,776,12,9.28,9.53,-1.0,0.0,0,25,310.40000000000003,789249.3999999999,1960.4553600000002,3973274.58372]
["2026-01-27T15:40:08.000000000",631.63,565.0,66.47,66.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,720117.6000000001,0.0,3550834.3710000003]
["2026-01-27T15:40:08.000000000",631.63,609.0,22.47,22.75,1.0,0.0,172,57,0.0,0.01,-0.002,0.001,770,718,77.0,720117.6000000001,-486.35510000000005,3550834.3710000003]
["2026-01-27T15:40:21.000000000",631.64,610.0,21.47,21.75,0.998,0.001,3023,5776,0.0,0.01,-0.002,0.001,3668,3555,669.1,795153.6,-407.4078,4036043.1657600007]
["2026-01-27T15:40:34.000000000",631.62,622.0,9.47,9.75,0.996,0.003,1924,4069,0.0,0.01,-0.004,0.003,3821,25805,1723.5,795153.6,-3594.5494200000003,4035915.3700799993]
["2026-01-27T15:40:34.000000000",631.62,680.0,0.0,0.01,0.001,0.0,1,0,48.25,48.53,-1.0,0.0,0,0,0.0,795153.6,0.0,4035915.3700799993]
["2026-01-27T15:41:00.000000000",631.57,618.0,13.43,13.71,0.997,0.002,756,161,0.0,0.01,-0.003,0.002,2795,4667,710.2,797798.7999999998,-2575.54246,4018242.86356]
["2026-01-27T15:41:12.000000000",631.54,574.0,57.43,57.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,742259.6,0.0,3667854.22276]
["2026-01-27T15:41:12.000000000",631.54,670.0,0.0,0.01,0.001,0.0,43,0,38.29,38.57,-0.999,0.0,0,60,0.0,742259.6,0.0,3667854.22276]
["2026-01-27T15:41:37.000000000",631.58,587.0,44.43,44.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,6,0.0,802535.3999999999,0.0,4060160.0300800004]
["2026-01-27T15:41:37.000000000",631.58,623.0,8.43,8.71,0.995,0.004,13067,1030,0.0,0.01,-0.005,0.004,10420,22035,9394.800000000001,802535.3999999999,6687.1690400000025,4060160.0300800004]
["2026-01-27T15:41:49.000000000",631.52,710.0,0.0,0.01,0.001,0.0,0,8,78.29,78.61,-1.0,0.0,0,0,0.0,802535.3999999999,0.0,4059774.3155199997]
["2026-01-27T15:42:02.000000000",631.52,636.0,0.0,0.01,0.008,0.012,7035,13932,4.32,4.5,-1.0,0.0,14,635,8442.0,802202.3999999998,53312.9184,4046724.5862399996]
["2026-01-27T15:42:15.000000000",631.49,605.0,26.34,26.64,1.0,0.0,159,10,0.0,0.01,-0.002,0.001,2388,2635,238.79999999999998,725863.0000000001,-1507.99812,3542873.6066000005]
["2026-01-27T15:42:28.000000000",631.49,649.0,0.0,0.01,0.003,0.001,120,2,17.36,17.66,-1.0,0.0,0,4,12.0,812435.5999999999,75.7788,4078050.0147800012]
["2026-01-27T15:42:41.000000000",631.54,588.0,43.34,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,736778.9,0.0,3610115.67826]
["2026-01-27T15:42:54.000000000",631.49,613.0,18.36,18.64,0.998,0.001,370,21,0.0,0.01,-0.003,0.001,1415,2736,178.5,811054.6999999998,-659.90705,4078827.378970001]
["2026-01-27T15:43:06.000000000",631.45,601.0,30.31,30.66,0.998,0.0,60,1,0.0,0.01,-0.002,0.0,703,463,0.0,808330.4,0.0,4040166.1222000006]
["2026-01-27T15:43:19.000000000",631.48,629.0,2.42,2.55,0.971,0.051,4195,88975,0.01,0.02,-0.029,0.051,1579,167671,29447.399999999998,809368.7000000001,84249.53568,4039099.529640001]
["2026-01-27T15:43:32.000000000",631.46,621.0,10.38,10.66,0.996,0.003,1162,340,0.0,0.01,-0.004,0.003,3368,7884,1359.0000000000002,817570.4999999999,-4179.002280000001,4118671.9601400006]
["2026-01-27T15:43:32.000000000",631.46,650.0,0.0,0.01,0.003,0.001,518,1,18.35,18.69,-1.0,0.0,1,35,51.800000000000004,817570.4999999999,327.09628000000004,4118671.9601400006]
["2026-01-27T15:43:45.000000000",631.42,685.0,0.0,0.01,0.001,0.0,0,0,53.34,53.69,-0.999,0.0,0,0,0.0,4267851.4,0.0,25878574.428079996]
["2026-01-27T15:43:57.000000000",631.41,705.0,0.0,0.01,0.001,0.0,0,2,73.44,73.7,-0.999,0.0,0,0,0.0,4326732.600000001,0.0,26295700.859999996]
["2026-01-27T15:44:24.000000000",631.43,594.0,37.28,37.62,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,5097720.500000002,0.0,31161844.001749992]
["2026-01-27T15:44:24.000000000",631.43,725.0,0.0,0.01,0.001,0.0,0,0,93.39,93.72,-0.999,0.0,0,0,0.0,5097720.500000002,0.0,31161844.001749992]
["2026-01-27T15:44:37.000000000",631.44,615.0,16.28,16.61,1.0,0.0,733,4176,0.0,0.01,-0.003,0.001,3888,4648,388.8,5097720.500000002,-2455.0387200000005,31162337.514000006]
["2026-01-27T15:44:49.000000000",631.51,622.0,9.38,9.63,0.996,0.004,1924,4070,0.0,0.01,-0.004,0.004,3821,25839,2298.0,797915.2999999998,-4791.89788,4013159.533130001]
["2026-01-27T15:45:03.000000000",631.48,628.0,3.46,3.53,0.977,0.031,6114,46760,0.0,0.01,-0.023,0.031,2104,173110,25475.8,804812.0,78499.27879999999,4098728.2916000015]
["2026-01-27T15:45:16.000000000",631.51,670.0,0.0,0.01,0.001,0.0,43,0,38.34,38.62,-0.999,0.0,0,60,0.0,722966.9000000001,0.0,3695050.2638500007]
["2026-01-27T15:45:28.000000000",631.49,616.0,15.38,15.65,0.997,0.002,583,27,0.0,0.01,-0.003,0.002,2862,4353,689.0,797535.4999999999,-2878.33142,4168502.747910001]
["2026-01-27T15:45:41.000000000",631.39,580.0,51.27,51.55,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,806210.1999999998,0.0,4186068.977140001]
["2026-01-27T15:45:54.000000000",631.39,608.0,23.27,23.55,0.998,0.001,172,70,0.0,0.01,-0.002,0.001,1059,2770,123.1,810684.2,-560.04293,4208906.35344]
["2026-01-27T15:46:06.000000000",631.4,624.0,7.32,7.46,0.995,0.005,2681,1480,0.0,0.01,-0.005,0.005,6432,27998,4556.500000000001,810684.2,-11841.907000000003,4208973.014400001]
["2026-01-27T15:46:19.000000000",631.38,621.0,10.26,10.58,0.996,0.003,1162,401,0.0,0.01,-0.004,0.003,3368,7889,1359.0000000000002,819994.7999999999,-4178.47284,4269442.070400001]
["2026-01-27T15:46:19.000000000",631.38,700.0,0.0,0.01,0.001,0.0,1,0,68.42,68.74,-1.0,0.0,0,0,0.0,819994.7999999999,0.0,4269442.070400001]
["2026-01-27T15:46:31.000000000",631.32,642.0,0.0,0.01,0.004,0.003,629,19,10.51,10.79,-1.0,0.0,0,6,188.7,827298.2999999999,1191.30084,4298339.0633999985]
["2026-01-27T15:46:57.000000000",631.36,570.0,61.19,61.49,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,826301.2999999998,0.0,4289444.056]
["2026-01-27T15:47:09.000000000",631.39,570.0,61.23,61.51,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,824945.5,0.0,4287806.74201]
["2026-01-27T15:47:22.000000000",631.37,586.0,45.23,45.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,824945.5,0.0,4287670.920829997]
["2026-01-27T15:47:22.000000000",631.37,625.0,6.23,6.47,0.994,0.007,3322,8545,0.0,0.01,-0.006,0.007,7863,66666,7829.5,824945.5,-20069.358190000003,4287670.920829997]
["2026-01-27T15:47:35.000000000",631.47,607.0,24.33,24.59,0.998,0.001,79,3,0.0,0.01,-0.002,0.001,1306,1560,138.5,824674.3999999999,-774.8136900000001,4290061.941899999]
["2026-01-27T15:47:48.000000000",631.5,635.0,0.0,0.01,0.01,0.018,5714,32715,3.43,3.65,-1.0,0.0,6,4646,10285.199999999999,826873.5999999997,64951.03799999999,4326914.226]
["2026-01-27T15:48:00.000000000",631.42,619.0,12.3,12.58,0.997,0.002,455,1095,0.0,0.01,-0.003,0.002,4678,5005,1026.6,823956.8999999999,-5332.973319999999,4298915.0971800005]
["2026-01-27T15:48:14.000000000",631.48,648.0,0.0,0.01,0.003,0.001,56,1,16.36,16.69,-0.997,0.001,0,1,5.6000000000000005,763296.5,35.362880000000004,3929230.85036]
["2026-01-27T15:48:26.000000000",631.46,574.0,57.31,57.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,820933.0999999999,0.0,4285969.709619999]
["2026-01-27T15:48:40.000000000",631.46,565.0,66.31,66.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,750776.9000000001,0.0,3842845.1804600004]
["2026-01-27T15:48:52.000000000",631.45,600.0,31.31,31.64,1.0,0.0,82,518,0.0,0.01,-0.002,0.0,2510,3230,0.0,750776.9000000001,0.0,3842784.32395]
["2026-01-27T15:48:52.000000000",631.45,715.0,0.0,0.01,0.001,0.0,0,0,83.36,83.69,-0.999,0.0,0,0,0.0,750776.9000000001,0.0,3842784.32395]
["2026-01-27T15:49:05.000000000",631.39,621.0,10.29,10.6,0.996,0.003,1162,405,0.0,0.01,-0.004,0.003,3368,7892,1359.0000000000002,815011.6999999998,-4178.539020000001,4263543.687089999]
["2026-01-27T15:49:19.000000000",631.46,649.0,0.0,0.01,0.003,0.001,120,2,17.38,17.73,-1.0,0.0,0,4,12.0,815024.9999999999,75.77520000000001,4246526.82364]
["2026-01-27T15:49:45.000000000",631.69,576.0,55.57,55.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,815591.7999999998,0.0,4379146.706699999]
["2026-01-27T15:49:45.000000000",631.69,700.0,0.0,0.01,0.001,0.0,1,0,68.14,68.43,-1.0,0.0,0,0,0.0,815591.7999999998,0.0,4379146.706699999]
["2026-01-27T15:49:59.000000000",631.67,628.0,3.62,3.77,1.0,0.0,6114,46831,0.0,0.01,-0.009,0.016,2104,173193,3366.4,742266.5,-21264.53888,3916703.31351]
["2026-01-27T15:50:12.000000000",631.42,586.0,43.56,47.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,804613.3999999999,0.0,4214179.1646]
["2026-01-27T15:50:25.000000000",631.33,614.0,17.26,17.53,0.997,0.001,678,104,0.0,0.01,-0.003,0.001,1959,3553,263.7,804591.4999999999,-808.7337300000003,4213716.754170001]
["2026-01-27T15:50:37.000000000",631.3,622.0,9.18,9.45,0.996,0.004,1924,4152,0.0,0.01,-0.004,0.004,3821,25839,2298.0,802436.4999999998,-4790.3044,4185224.182900001]
["2026-01-27T15:50:50.000000000",631.32,627.0,4.19,4.44,0.992,0.012,7323,18278,0.0,0.01,-0.008,0.012,6122,121697,16134.0,796410.2999999999,9098.583840000005,4148701.0717200004]
["2026-01-27T15:51:03.000000000",631.38,577.0,54.21,54.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,793089.7999999999,0.0,4115939.7020400004]
["2026-01-27T15:51:03.000000000",631.38,648.0,0.0,0.01,0.003,0.001,56,1,16.44,16.79,-1.0,0.0,0,1,5.6000000000000005,793089.7999999999,35.35728,4115939.7020400004]
["2026-01-27T15:51:29.000000000",631.28,579.0,52.16,52.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,772592.7,0.0,3994998.033519999]
["2026-01-27T15:51:41.000000000",631.23,585.0,46.13,46.46,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,47,0.0,799635.5,0.0,4117170.5321100024]
["2026-01-27T15:51:54.000000000",631.18,592.0,39.08,39.36,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,799635.5,0.0,4116844.4092600006]
["2026-01-27T15:51:54.000000000",631.18,628.0,3.18,3.28,0.99,0.02,6114,46959,0.0,0.01,-0.01,0.02,2104,173566,16436.0,799635.5,50620.636,4116844.4092600006]
["2026-01-27T15:52:19.000000000",631.24,579.0,52.11,52.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,790091.4000000001,0.0,4066987.158960001]
["2026-01-27T15:52:19.000000000",631.24,641.0,0.0,0.01,0.004,0.003,776,12,9.57,9.91,-1.0,0.0,0,25,232.79999999999998,790091.4000000001,1469.5267199999998,4066987.158960001]
["2026-01-27T15:52:32.000000000",631.17,631.0,0.37,0.39,0.636,0.535,6180,364136,0.19,0.2,-0.364,0.535,191,446568,340848.5,799537.5,2022341.26455,4117397.7312900005]
["2026-01-27T15:52:45.000000000",631.18,660.0,0.0,0.01,0.002,0.001,709,12,28.66,28.95,-1.0,0.0,0,0,70.89999999999999,802211.0,447.5066199999999,4113926.46412]
["2026-01-27T15:52:57.000000000",631.14,593.0,38.05,38.34,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,695,65,0.0,813372.9999999999,0.0,4168183.62396]
["2026-01-27T15:53:10.000000000",631.2,625.0,6.1,6.38,0.994,0.007,3322,8565,0.0,0.01,-0.006,0.007,7863,66803,7829.5,813372.9999999999,-20063.954400000006,4168579.8767999997]
["2026-01-27T15:53:23.000000000",631.24,606.0,25.08,25.38,0.998,0.001,103,33,0.0,0.01,-0.002,0.001,1354,2287,145.70000000000002,796098.8999999998,-789.6812400000001,4098331.3811600013]
["2026-01-27T15:53:36.000000000",631.2,580.0,51.08,51.38,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,799789.1,0.0,4136574.8808000004]
["2026-01-27T15:53:49.000000000",631.21,619.0,12.08,12.38,0.996,0.002,455,1097,0.0,0.01,-0.004,0.002,4678,5038,1026.6,795408.6,-5331.19966,4108438.5842999998]
["2026-01-27T15:53:49.000000000",631.21,665.0,0.0,0.01,0.002,0.0,330,0,33.62,33.92,-1.0,0.0,0,0,0.0,795408.6,0.0,4108438.5842999998]
["2026-01-27T15:54:15.000000000",631.27,588.0,43.14,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,793238.4,0.0,4104081.9636999993]
["2026-01-27T15:54:15.000000000",631.27,730.0,0.0,0.01,0.001,0.0,24,1,98.58,98.86,-1.0,0.0,0,0,0.0,793238.4,0.0,4104081.9636999993]
["2026-01-27T15:54:27.000000000",631.23,626.0,5.12,5.36,0.993,0.009,4011,6880,0.0,0.01,-0.007,0.009,5548,67369,8603.099999999999,793238.4,-8731.804589999998,4103821.911300002]
["2026-01-27T15:54:53.000000000",631.14,584.0,46.99,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,812462.5999999999,0.0,4157702.9131200006]
["2026-01-27T15:54:53.000000000",631.14,620.0,10.99,11.3,0.996,0.003,1504,5879,0.0,0.01,-0.004,0.003,7252,20171,2626.8,812462.5999999999,-10883.378160000002,4157702.9131200006]
["2026-01-27T15:55:06.000000000",631.04,634.0,0.0,0.01,0.012,0.024,5533,51302,2.76,3.11,-1.0,0.0,13,6384,13279.2,810051.4999999999,83797.06368,4146077.30816]
["2026-01-27T15:55:19.000000000",630.99,632.0,0.02,0.03,0.081,0.217,6060,389447,0.99,1.01,-0.937,0.236,108,202059,134050.80000000002,800210.2999999999,813681.79668,4044684.3903899994]
["2026-01-27T15:55:19.000000000",630.99,730.0,0.0,0.01,0.001,0.0,24,1,96.86,100.42,-1.0,0.0,0,0,0.0,800210.2999999999,0.0,4044684.3903899994]
["2026-01-27T15:55:45.000000000",631.03,626.0,4.95,5.11,0.993,0.01,4011,6900,0.0,0.01,-0.007,0.01,5548,67395,9559.0,847520.3999999998,-9698.931100000002,4307677.074660002]
["2026-01-27T15:55:57.000000000",631.04,583.0,46.56,50.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,847520.3999999998,0.0,4307745.338880001]
["2026-01-27T15:56:09.000000000",631.06,581.0,48.56,52.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,51,0.0,834752.2999999998,0.0,4266202.247500001]
["2026-01-27T15:56:22.000000000",631.01,596.0,33.57,37.16,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,227,26,0.0,852643.4999999997,0.0,4355508.033390002]
["2026-01-27T15:56:22.000000000",631.01,632.0,0.02,0.03,0.082,0.223,6060,389923,0.95,1.0,-0.949,0.262,108,203078,137967.6,852643.4999999997,834879.23484,4355508.033390002]
["2026-01-27T15:56:48.000000000",631.13,589.0,40.57,44.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,839395.4999999999,0.0,4306155.179769998]
["2026-01-27T15:56:48.000000000",631.13,645.0,0.0,0.01,0.003,0.002,1293,133,13.71,14.06,-1.0,0.0,0,7,258.59999999999997,839395.4999999999,1632.1021799999996,4306155.179769998]
["2026-01-27T15:57:01.000000000",631.18,627.0,4.06,4.27,0.992,0.013,7323,18383,0.0,0.01,-0.008,0.013,6122,121744,17478.5,836110.8999999999,9854.61334,4326637.2800199995]
["2026-01-27T15:57:14.000000000",631.22,680.0,0.0,0.01,0.001,0.0,1,0,46.8,50.41,-1.0,0.0,0,0,0.0,844479.7000000001,0.0,4394123.779179998]
["2026-01-27T15:57:27.000000000",631.21,597.0,32.58,36.23,0.999,0.0,28,1,0.0,0.01,-0.001,0.0,384,18,0.0,844479.7000000001,0.0,4394054.1659900015]
["2026-01-27T15:57:41.000000000",631.15,635.0,0.0,0.01,0.009,0.016,5714,33078,3.7,3.96,-1.0,0.0,6,4651,9142.400000000001,851452.2999999999,57702.25760000001,4432868.77085]
["2026-01-27T15:57:54.000000000",631.12,610.0,20.93,21.31,0.998,0.001,3023,5777,0.0,0.01,-0.002,0.001,3668,3580,669.1,862057.9999999999,-407.0724,4447486.230880001]
["2026-01-27T15:58:08.000000000",631.09,638.0,0.0,0.01,0.006,0.006,871,4932,6.72,7.09,-1.0,0.0,4,417,522.6,860712.8999999999,3298.07634,4469525.161789999]
["2026-01-27T15:58:20.000000000",631.07,643.0,0.0,0.01,0.004,0.003,671,284,11.73,12.09,-1.0,0.0,0,48,201.29999999999998,868892.1999999998,1270.34391,4469170.8465800015]
["2026-01-27T15:58:20.000000000",631.07,685.0,0.0,0.01,0.001,0.0,0,0,51.8,55.41,-1.0,0.0,0,0,0.0,868892.1999999998,0.0,4469170.8465800015]
["2026-01-27T15:58:45.000000000",631.15,584.0,45.56,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,855169.2,0.0,4435032.9842]
["2026-01-27T15:58:58.000000000",631.08,575.0,54.58,58.23,0.999,0.0,359,356,0.0,0.01,-0.001,0.0,9190,41,0.0,855169.2,0.0,4434541.10064]
["2026-01-27T15:59:11.000000000",631.16,603.0,26.59,30.23,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,1631,1992,165.2,867842.7999999999,-1016.1676,4448737.571599999]
["2026-01-27T15:59:23.000000000",631.07,592.0,37.58,41.23,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,886828.1999999998,0.0,4569517.287280001]
["2026-01-27T15:59:23.000000000",631.07,624.0,6.91,7.18,0.995,0.006,2681,1520,0.0,0.01,-0.006,0.006,6432,28135,5467.799999999999,886828.1999999998,-14202.861419999997,4569517.287280001]
["2026-01-27T15:59:37.000000000",631.0,629.0,1.99,2.17,0.985,0.039,4195,89407,0.0,0.01,-0.015,0.039,1579,171559,22518.6,904683.9999999999,64377.143999999986,4672903.311999999]
["2026-01-27T15:59:49.000000000",631.02,636.0,0.0,0.01,0.007,0.01,7035,14007,4.78,5.17,-1.0,0.0,14,683,7035.000000000001,869222.2999999999,44392.257000000005,4419877.995780002]
["2026-01-27T16:00:03.000000000",631.06,710.0,0.0,0.01,0.001,0.0,0,8,76.8,80.42,-1.0,0.0,0,0,0.0,886700.4999999999,0.0,4668104.167580001]
["2026-01-27T16:00:18.000000000",631.06,637.0,0.0,0.01,0.006,0.007,964,5225,5.79,6.17,-0.993,0.007,7,287,679.7,843417.5999999999,4227.470939999999,4317114.275120002]
["2026-01-27T16:00:32.000000000",631.06,588.0,41.57,45.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,843417.5999999999,0.0,4317114.275120002]
["2026-01-27T16:00:46.000000000",631.06,578.0,51.56,55.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,934552.3999999999,0.0,4873439.101440003]
["2026-01-27T16:00:46.000000000",631.06,660.0,0.0,0.01,0.002,0.001,709,12,26.92,30.41,-0.998,0.001,0,0,70.89999999999999,934552.3999999999,447.4215399999999,4873439.101440003]
["2026-01-27T16:00:46.000000000",631.06,665.0,0.0,0.01,0.002,0.0,330,0,31.92,35.41,-0.998,0.0,0,0,0.0,934552.3999999999,0.0,4873439.101440003]
["2026-01-27T16:00:46.000000000",631.06,670.0,0.0,0.01,0.001,0.0,43,0,36.92,40.41,-0.998,0.0,0,60,0.0,934552.3999999999,0.0,4873439.101440003]
["2026-01-27T16:00:46.000000000",631.06,675.0,0.0,0.01,0.001,0.0,82,0,41.92,45.41,-0.999,0.0,0,0,0.0,934552.3999999999,0.0,4873439.101440003]
["2026-01-27T16:00:46.000000000",631.06,680.0,0.0,0.01,0.001,0.0,1,0,46.92,50.41,-0.999,0.0,0,0,0.0,934552.3999999999,0.0,4873439.101440003]
["2026-01-27T16:00:46.000000000",631.06,685.0,0.0,0.01,0.001,0.0,0,0,51.92,55.41,-0.999,0.0,0,0,0.0,934552.3999999999,0.0,4873439.101440003]
["2026-01-27T16:00:46.000000000",631.06,690.0,0.0,0.01,0.001,0.0,0,0,56.92,60.41,-0.999,0.0,0,0,0.0,934552.3999999999,0.0,4873439.101440003]
["2026-01-27T16:00:46.000000000",631.06,695.0,0.0,0.01,0.001,0.0,0,0,61.92,65.41,-0.999,0.0,0,0,0.0,934552.3999999999,0.0,4873439.101440003]
["2026-01-27T16:00:46.000000000",631.06,700.0,0.0,0.01,0.001,0.0,1,0,66.92,70.43,-0.999,0.0,0,0,0.0,934552.3999999999,0.0,4873439.101440003]
["2026-01-27T16:00:46.000000000",631.06,705.0,0.0,0.01,0.001,0.0,0,2,71.92,75.42,-0.999,0.0,0,0,0.0,934552.3999999999,0.0,4873439.101440003]
["2026-01-27T16:00:46.000000000",631.06,710.0,0.0,0.01,0.001,0.0,0,8,76.92,80.42,-0.999,0.0,0,0,0.0,934552.3999999999,0.0,4873439.101440003]
["2026-01-27T16:00:46.000000000",631.06,715.0,0.0,0.01,0.001,0.0,0,0,81.92,85.42,-0.999,0.0,0,0,0.0,934552.3999999999,0.0,4873439.101440003]
["2026-01-27T16:00:46.000000000",631.06,720.0,0.0,0.01,0.001,0.0,0,0,86.92,90.42,-0.999,0.0,0,0,0.0,934552.3999999999,0.0,4873439.101440003]
["2026-01-27T16:00:46.000000000",631.06,725.0,0.0,0.01,0.001,0.0,0,0,91.92,95.42,-0.999,0.0,0,0,0.0,934552.3999999999,0.0,4873439.101440003]
["2026-01-27T16:00:46.000000000",631.06,730.0,0.0,0.01,0.001,0.0,24,1,96.92,100.42,-0.999,0.0,0,0,0.0,934552.3999999999,0.0,4873439.101440003]
["2026-01-27T16:00:58.000000000",631.06,565.0,64.58,68.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,570.0,59.58,63.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,574.0,55.57,59.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,575.0,54.58,58.12,1.0,0.0,359,356,0.0,0.01,-0.001,0.0,9190,41,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,576.0,53.57,57.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,577.0,52.57,56.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,578.0,51.56,55.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,579.0,50.56,54.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,580.0,49.58,53.12,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,581.0,48.56,52.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,51,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,582.0,47.56,51.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,180,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,583.0,46.56,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,584.0,45.56,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,585.0,44.58,48.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,48,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,586.0,43.56,47.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,587.0,42.56,46.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,6,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,588.0,41.57,45.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,589.0,40.57,44.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,590.0,39.59,43.12,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,45,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,591.0,38.57,42.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,11,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,592.0,37.58,41.12,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,593.0,36.58,40.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,66,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,594.0,35.57,39.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,595.0,34.59,38.12,1.0,0.0,37,37,0.0,0.01,-0.001,0.0,2135,75,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,596.0,33.57,37.12,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,26,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,597.0,32.58,36.12,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,18,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,598.0,31.58,35.12,1.0,0.0,108,15,0.0,0.01,-0.002,0.0,902,441,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,599.0,30.59,34.12,1.0,0.0,51,5,0.0,0.01,-0.002,0.0,470,644,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,600.0,29.59,33.12,1.0,0.0,82,519,0.0,0.01,-0.002,0.0,2510,3241,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,601.0,28.58,32.12,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,463,70.30000000000001,940651.9999999999,-443.63518000000005,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,602.0,27.59,31.12,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,472,83.39999999999999,940651.9999999999,-526.3040399999999,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,603.0,26.59,30.12,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1992,163.1,940651.9999999999,-1029.25886,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,604.0,25.59,29.12,1.0,0.0,54,20,0.0,0.01,-0.002,0.001,1393,11263,139.3,940651.9999999999,-879.0665799999999,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,605.0,24.59,28.12,1.0,0.0,159,26,0.0,0.01,-0.002,0.001,2388,2737,238.79999999999998,940651.9999999999,-1506.9712799999998,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,606.0,23.57,27.12,1.0,0.0,103,33,0.0,0.01,-0.002,0.001,1354,2287,135.4,940651.9999999999,-854.4552399999999,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,607.0,23.78,24.19,1.0,0.0,79,3,0.0,0.01,-0.002,0.001,1306,1560,130.6,940651.9999999999,-824.1643599999999,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,608.0,22.78,23.19,1.0,0.0,172,73,0.0,0.01,-0.002,0.001,1059,2770,105.89999999999999,940651.9999999999,-668.2925399999999,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,609.0,21.78,22.19,1.0,0.0,172,57,0.0,0.01,-0.002,0.001,770,718,77.0,940651.9999999999,-485.91619999999995,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,610.0,20.78,21.19,1.0,0.0,3023,5777,0.0,0.01,-0.002,0.001,3668,3580,366.8,940651.9999999999,-2314.72808,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,611.0,19.78,20.19,1.0,0.0,236,9,0.0,0.01,-0.002,0.001,1865,2502,186.5,940651.9999999999,-1176.9269,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,612.0,18.78,19.19,1.0,0.0,692,214,0.0,0.01,-0.002,0.001,2279,3735,227.89999999999998,940651.9999999999,-1438.1857399999997,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,613.0,17.78,18.19,1.0,0.0,370,21,0.0,0.01,-0.003,0.001,1415,2787,141.5,940651.9999999999,-892.9499,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,614.0,16.78,17.19,1.0,0.0,678,105,0.0,0.01,-0.003,0.001,1959,3554,195.9,940651.9999999999,-1236.2465399999999,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,615.0,15.78,16.19,1.0,0.0,733,4181,0.0,0.01,-0.003,0.001,3888,4677,388.8,940651.9999999999,-2453.56128,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,616.0,14.78,15.19,1.0,0.0,583,29,0.0,0.01,-0.003,0.002,2862,4373,572.4,940651.9999999999,-3612.1874399999997,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,617.0,13.78,14.19,1.0,0.0,329,38,0.0,0.01,-0.003,0.002,4972,5107,994.4000000000001,940651.9999999999,-6275.26064,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,618.0,12.78,13.19,1.0,0.0,756,161,0.0,0.01,-0.003,0.002,2795,4692,559.0,940651.9999999999,-3527.6254,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,619.0,11.78,12.19,1.0,0.0,455,1098,0.0,0.01,-0.004,0.002,4678,5178,935.6,940651.9999999999,-5904.197359999999,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,620.0,10.78,11.19,1.0,0.0,1504,5889,0.0,0.01,-0.004,0.003,7252,20173,2175.6,940651.9999999999,-13729.341359999997,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,621.0,9.78,10.19,1.0,0.0,1162,415,0.0,0.01,-0.004,0.003,3368,7940,1010.4000000000001,940651.9999999999,-6376.23024,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,622.0,8.78,9.19,1.0,0.0,1924,4161,0.0,0.01,-0.005,0.004,3821,25840,1528.4,940651.9999999999,-9645.12104,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,623.0,7.78,8.19,1.0,0.0,13067,1128,0.0,0.01,-0.005,0.005,10420,22247,5210.0,940651.9999999999,-32878.225999999995,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,624.0,6.78,7.19,1.0,0.0,2681,1559,0.0,0.01,-0.006,0.006,6432,28135,3859.2,940651.9999999999,-24353.86752,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,625.0,5.9,6.19,1.0,0.0,3322,8639,0.0,0.01,-0.006,0.007,7863,67234,5504.1,940651.9999999999,-34734.17346,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,626.0,4.78,5.15,1.0,0.0,4011,7018,0.0,0.01,-0.007,0.01,5548,67421,5548.0,940651.9999999999,-35011.2088,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,627.0,3.82,4.19,1.0,0.0,7323,18385,0.0,0.01,-0.009,0.014,6122,121813,8570.8,940651.9999999999,-54086.890479999995,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,628.0,2.78,3.15,1.0,0.0,6114,47029,0.0,0.01,-0.011,0.023,2104,173895,4839.2,940651.9999999999,-30538.25552,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,629.0,1.79,2.2,1.0,0.0,4195,89427,0.0,0.01,-0.015,0.043,1579,171573,6789.699999999999,940651.9999999999,-42847.08081999999,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,630.0,0.95,1.1,1.0,0.0,6108,223354,0.0,0.01,-0.058,0.191,884,344489,16884.399999999998,940651.9999999999,-106550.69463999999,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,631.0,0.15,0.19,0.502,1.108,6180,372782,0.15,0.18,-0.542,0.909,191,459931,702105.9,940651.9999999999,4211581.480260001,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,632.0,0.01,0.02,0.077,0.198,6060,393975,0.8,1.07,-0.924,0.196,108,204488,122104.8,940651.9999999999,743837.9947200001,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,633.0,0.01,0.02,0.034,0.068,2493,154172,1.82,2.1,-0.966,0.067,11,32931,17026.1,940651.9999999999,106514.72422,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,634.0,0.0,0.01,0.011,0.022,5533,51306,2.81,3.1,-0.989,0.022,13,6434,12201.2,940651.9999999999,76635.9264,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,635.0,0.0,0.01,0.009,0.014,5714,37370,3.81,4.22,-0.991,0.014,6,4651,8008.0,940651.9999999999,50429.26671999999,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,636.0,0.0,0.01,0.007,0.01,7035,14007,4.81,5.22,-0.992,0.01,14,683,7049.000000000001,940651.9999999999,44306.7226,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,637.0,0.0,0.01,0.006,0.007,964,5225,5.86,6.22,-0.993,0.007,7,287,679.7,940651.9999999999,4227.470939999999,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,638.0,0.0,0.01,0.006,0.006,871,4960,6.81,7.22,-0.994,0.006,4,417,525.0,940651.9999999999,3282.77412,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,639.0,0.0,0.01,0.005,0.005,2841,510,7.85,8.15,-0.995,0.005,2,112,1421.5,940651.9999999999,8957.8967,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,640.0,0.0,0.01,0.005,0.004,1694,5004,8.81,9.22,-0.995,0.004,1,3770,677.9999999999999,940651.9999999999,4273.53832,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,641.0,0.0,0.01,0.004,0.003,776,12,9.81,10.22,-0.996,0.003,0,25,232.79999999999998,940651.9999999999,1469.1076799999998,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,642.0,0.0,0.01,0.004,0.003,629,19,10.81,11.22,-0.996,0.003,0,6,188.7,940651.9999999999,1190.8102199999998,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,643.0,0.0,0.01,0.004,0.002,671,284,11.81,12.22,-0.996,0.002,0,48,134.20000000000002,940651.9999999999,846.8825200000001,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,644.0,0.0,0.01,0.003,0.002,141,4,12.81,13.22,-0.996,0.002,0,2,28.200000000000003,940651.9999999999,177.95892,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,645.0,0.0,0.01,0.003,0.002,1293,133,13.81,14.22,-0.997,0.002,0,7,258.59999999999997,940651.9999999999,1631.9211599999996,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,646.0,0.0,0.01,0.003,0.002,98,2,14.81,15.22,-0.997,0.002,0,10,19.6,940651.9999999999,123.68776,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,647.0,0.0,0.01,0.003,0.002,499,0,15.81,16.22,-0.997,0.002,0,1,99.8,940651.9999999999,629.79788,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,648.0,0.0,0.01,0.003,0.001,56,1,16.81,17.22,-0.997,0.001,0,1,5.6000000000000005,940651.9999999999,35.33936,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,649.0,0.0,0.01,0.003,0.001,120,2,17.81,18.22,-0.997,0.001,0,4,12.0,940651.9999999999,75.7272,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,650.0,0.0,0.01,0.003,0.001,518,1,18.81,19.22,-0.997,0.001,1,35,51.9,940651.9999999999,326.25802,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,651.0,0.0,0.01,0.002,0.001,0,0,19.81,20.22,-0.997,0.001,0,1,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,652.0,0.0,0.01,0.002,0.001,0,32,20.81,21.22,-0.998,0.001,0,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,655.0,0.0,0.01,0.002,0.001,1181,0,23.81,24.22,-0.998,0.001,0,10,118.10000000000001,940651.9999999999,745.28186,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,660.0,0.0,0.01,0.002,0.001,709,12,26.88,30.41,-0.998,0.001,0,0,70.89999999999999,940651.9999999999,447.4215399999999,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,665.0,0.0,0.01,0.002,0.0,330,0,31.88,35.41,-0.998,0.0,0,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,670.0,0.0,0.01,0.001,0.0,43,0,36.88,40.41,-0.998,0.0,0,60,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,675.0,0.0,0.01,0.001,0.0,82,0,41.88,45.41,-0.999,0.0,0,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,680.0,0.0,0.01,0.001,0.0,1,0,46.88,50.41,-0.999,0.0,0,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,685.0,0.0,0.01,0.001,0.0,0,0,51.88,55.41,-0.999,0.0,0,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,690.0,0.0,0.01,0.001,0.0,0,0,56.88,60.41,-0.999,0.0,0,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,695.0,0.0,0.01,0.001,0.0,0,0,61.88,65.41,-0.999,0.0,0,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,700.0,0.0,0.01,0.001,0.0,1,0,66.88,70.43,-0.999,0.0,0,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,705.0,0.0,0.01,0.001,0.0,0,2,71.88,75.42,-0.999,0.0,0,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,710.0,0.0,0.01,0.001,0.0,0,8,76.88,80.42,-0.999,0.0,0,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,715.0,0.0,0.01,0.001,0.0,0,0,81.88,85.42,-0.999,0.0,0,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,720.0,0.0,0.01,0.001,0.0,0,0,86.88,90.42,-0.999,0.0,0,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,725.0,0.0,0.01,0.001,0.0,0,0,91.88,95.42,-0.999,0.0,0,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:00:58.000000000",631.06,730.0,0.0,0.01,0.001,0.0,24,1,96.88,100.42,-0.999,0.0,0,0,0.0,940651.9999999999,0.0,4834946.965680003]
["2026-01-27T16:01:11.000000000",631.06,565.0,64.58,68.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,570.0,59.58,63.03,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,574.0,55.57,59.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,575.0,54.58,58.03,1.0,0.0,359,356,0.0,0.01,-0.001,0.0,9190,41,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,576.0,53.57,57.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,577.0,52.57,56.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,578.0,51.56,55.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,579.0,50.56,54.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,580.0,49.58,53.03,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,581.0,48.56,52.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,51,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,582.0,47.56,51.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,180,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,583.0,46.56,50.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,584.0,45.56,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,585.0,44.58,48.03,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,48,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,586.0,43.56,47.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,587.0,42.56,46.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,6,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,588.0,41.57,45.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,589.0,40.57,44.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,590.0,39.59,43.03,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,45,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,591.0,38.57,42.03,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,11,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,592.0,37.58,41.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,593.0,36.58,40.03,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,66,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,594.0,35.57,39.03,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,595.0,34.59,38.03,1.0,0.0,37,37,0.0,0.01,-0.001,0.0,2135,75,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,596.0,33.57,37.03,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,26,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,597.0,32.58,36.03,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,18,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,598.0,31.58,35.03,1.0,0.0,108,15,0.0,0.01,-0.002,0.0,902,441,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,599.0,30.59,34.03,1.0,0.0,51,5,0.0,0.01,-0.002,0.0,470,644,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,600.0,29.59,33.03,1.0,0.0,82,519,0.0,0.01,-0.002,0.0,2510,3241,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,601.0,28.58,32.03,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,463,70.30000000000001,1092633.9000000001,-443.63518000000005,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,602.0,27.59,31.03,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,472,83.39999999999999,1092633.9000000001,-526.3040399999999,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,603.0,26.59,30.03,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1992,163.1,1092633.9000000001,-1029.25886,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,604.0,25.59,29.03,1.0,0.0,54,20,0.0,0.01,-0.002,0.001,1393,11263,139.3,1092633.9000000001,-879.0665799999999,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,605.0,24.59,28.03,1.0,0.0,159,26,0.0,0.01,-0.002,0.001,2388,2737,238.79999999999998,1092633.9000000001,-1506.9712799999998,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,606.0,23.57,27.03,1.0,0.0,103,33,0.0,0.01,-0.002,0.001,1354,2287,135.4,1092633.9000000001,-854.4552399999999,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,607.0,23.68,24.08,1.0,0.0,79,3,0.0,0.01,-0.002,0.001,1306,1560,130.6,1092633.9000000001,-824.1643599999999,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,608.0,22.68,23.08,1.0,0.0,172,73,0.0,0.01,-0.002,0.001,1059,2770,105.89999999999999,1092633.9000000001,-668.2925399999999,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,609.0,21.68,22.08,1.0,0.0,172,57,0.0,0.01,-0.002,0.001,770,718,77.0,1092633.9000000001,-485.91619999999995,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,610.0,20.68,21.08,1.0,0.0,3023,5777,0.0,0.01,-0.002,0.001,3668,3580,366.8,1092633.9000000001,-2314.72808,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,611.0,19.68,20.08,1.0,0.0,236,9,0.0,0.01,-0.002,0.001,1865,2502,186.5,1092633.9000000001,-1176.9269,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,612.0,18.68,19.08,1.0,0.0,692,214,0.0,0.01,-0.002,0.001,2279,3735,227.89999999999998,1092633.9000000001,-1438.1857399999997,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,613.0,17.68,18.08,1.0,0.0,370,21,0.0,0.01,-0.003,0.001,1415,2787,141.5,1092633.9000000001,-892.9499,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,614.0,16.68,17.08,1.0,0.0,678,105,0.0,0.01,-0.003,0.001,1959,3554,195.9,1092633.9000000001,-1236.2465399999999,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,615.0,15.68,16.08,1.0,0.0,733,4181,0.0,0.01,-0.003,0.001,3888,4677,388.8,1092633.9000000001,-2453.56128,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,616.0,14.68,15.08,1.0,0.0,583,29,0.0,0.01,-0.003,0.002,2862,4373,572.4,1092633.9000000001,-3612.1874399999997,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,617.0,13.68,14.08,1.0,0.0,329,38,0.0,0.01,-0.003,0.002,4972,5107,994.4000000000001,1092633.9000000001,-6275.26064,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,618.0,12.68,13.08,1.0,0.0,756,161,0.0,0.01,-0.003,0.002,2795,4692,559.0,1092633.9000000001,-3527.6254,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,619.0,11.68,12.08,1.0,0.0,455,1098,0.0,0.01,-0.004,0.002,4678,5178,935.6,1092633.9000000001,-5904.197359999999,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,620.0,10.85,11.08,1.0,0.0,1504,5889,0.0,0.01,-0.004,0.003,7252,20173,2175.6,1092633.9000000001,-13729.341359999997,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,621.0,9.68,10.08,1.0,0.0,1162,415,0.0,0.01,-0.004,0.003,3368,7940,1010.4000000000001,1092633.9000000001,-6376.23024,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,622.0,8.68,9.08,1.0,0.0,1924,4161,0.0,0.01,-0.005,0.004,3821,25840,1528.4,1092633.9000000001,-9645.12104,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,623.0,7.68,8.08,1.0,0.0,13067,1129,0.0,0.01,-0.005,0.005,10420,22247,5210.0,1092633.9000000001,-32878.225999999995,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,624.0,6.68,7.08,1.0,0.0,2681,1560,0.0,0.01,-0.006,0.006,6432,28135,3859.2,1092633.9000000001,-24353.86752,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,625.0,5.8,6.08,1.0,0.0,3322,8650,0.0,0.01,-0.006,0.007,7863,67235,5504.1,1092633.9000000001,-34734.17346,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,626.0,4.77,5.08,1.0,0.0,4011,7018,0.0,0.01,-0.007,0.01,5548,67424,5548.0,1092633.9000000001,-35011.2088,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,627.0,3.82,4.08,1.0,0.0,7323,18390,0.0,0.01,-0.009,0.014,6122,121813,8570.8,1092633.9000000001,-54086.890479999995,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,628.0,2.7,3.08,1.0,0.0,6114,47029,0.0,0.01,-0.011,0.023,2104,173895,4839.2,1092633.9000000001,-30538.25552,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,629.0,1.79,1.93,1.0,0.0,4195,89440,0.0,0.01,-0.015,0.043,1579,171598,6789.699999999999,1092633.9000000001,-42847.08081999999,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,630.0,0.88,1.0,1.0,0.0,6108,223367,0.0,0.01,-0.026,0.124,884,344589,10961.6,1092633.9000000001,-69174.27296,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,631.0,0.11,0.12,0.512,1.384,6180,373483,0.2,0.23,-0.545,1.085,191,460520,876035.5,1092633.9000000001,5266754.188099999,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,632.0,0.0,0.01,0.055,0.172,6060,394203,1.02,1.2,-0.945,0.171,108,204539,106078.8,1092633.9000000001,646112.0431199999,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,633.0,0.01,0.02,0.034,0.068,2493,154282,1.93,2.22,-0.966,0.068,11,32991,17027.2,1092633.9000000001,106507.78256,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,634.0,0.0,0.01,0.011,0.022,5533,51306,2.92,3.31,-0.989,0.022,13,6444,12201.2,1092633.9000000001,76635.9264,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,635.0,0.0,0.01,0.009,0.014,5714,37370,3.92,4.31,-0.991,0.014,6,4651,8008.0,1092633.9000000001,50429.26671999999,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,636.0,0.0,0.01,0.007,0.01,7035,14007,4.92,5.31,-0.992,0.01,14,683,7049.000000000001,1092633.9000000001,44306.7226,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,637.0,0.0,0.01,0.006,0.007,964,5225,5.92,6.32,-0.993,0.007,7,287,679.7,1092633.9000000001,4227.470939999999,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,638.0,0.0,0.01,0.006,0.006,871,4960,6.92,7.32,-0.994,0.006,4,417,525.0,1092633.9000000001,3282.77412,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,639.0,0.0,0.01,0.005,0.005,2841,510,7.92,8.32,-0.995,0.005,2,113,1421.5,1092633.9000000001,8957.8967,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,640.0,0.0,0.01,0.005,0.004,1694,5004,8.92,9.32,-0.995,0.004,1,3770,677.9999999999999,1092633.9000000001,4273.53832,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,641.0,0.0,0.01,0.004,0.003,776,12,9.92,10.32,-0.996,0.003,0,25,232.79999999999998,1092633.9000000001,1469.1076799999998,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,642.0,0.0,0.01,0.004,0.003,629,19,10.92,11.32,-0.996,0.003,0,6,188.7,1092633.9000000001,1190.8102199999998,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,643.0,0.0,0.01,0.004,0.002,671,284,11.92,12.32,-0.996,0.002,0,48,134.20000000000002,1092633.9000000001,846.8825200000001,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,644.0,0.0,0.01,0.003,0.002,141,4,12.92,13.32,-0.996,0.002,0,2,28.200000000000003,1092633.9000000001,177.95892,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,645.0,0.0,0.01,0.003,0.002,1293,133,13.92,14.32,-0.997,0.002,0,7,258.59999999999997,1092633.9000000001,1631.9211599999996,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,646.0,0.0,0.01,0.003,0.002,98,2,14.92,15.32,-0.997,0.002,0,10,19.6,1092633.9000000001,123.68776,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,647.0,0.0,0.01,0.003,0.002,499,0,15.92,16.32,-0.997,0.002,0,1,99.8,1092633.9000000001,629.79788,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,648.0,0.0,0.01,0.003,0.001,56,1,16.92,17.32,-0.997,0.001,0,1,5.6000000000000005,1092633.9000000001,35.33936,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,649.0,0.0,0.01,0.003,0.001,120,2,17.92,18.32,-0.997,0.001,0,4,12.0,1092633.9000000001,75.7272,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,650.0,0.0,0.01,0.003,0.001,518,1,18.92,19.32,-0.997,0.001,1,35,51.9,1092633.9000000001,326.25802,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,651.0,0.0,0.01,0.002,0.001,0,0,19.92,20.32,-0.997,0.001,0,1,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,652.0,0.0,0.01,0.002,0.001,0,32,20.92,21.32,-0.998,0.001,0,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,655.0,0.0,0.01,0.002,0.001,1181,0,23.92,24.32,-0.998,0.001,0,10,118.10000000000001,1092633.9000000001,745.28186,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,660.0,0.0,0.01,0.002,0.001,709,12,26.97,30.41,-0.998,0.001,0,0,70.89999999999999,1092633.9000000001,447.4215399999999,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,665.0,0.0,0.01,0.002,0.0,330,0,31.97,35.41,-0.998,0.0,0,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,670.0,0.0,0.01,0.001,0.0,43,0,36.97,40.41,-0.998,0.0,0,60,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,675.0,0.0,0.01,0.001,0.0,82,0,41.97,45.41,-0.999,0.0,0,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,680.0,0.0,0.01,0.001,0.0,1,0,46.97,50.41,-0.999,0.0,0,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,685.0,0.0,0.01,0.001,0.0,0,0,51.97,55.41,-0.999,0.0,0,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,690.0,0.0,0.01,0.001,0.0,0,0,56.97,60.41,-0.999,0.0,0,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,695.0,0.0,0.01,0.001,0.0,0,0,61.97,65.41,-0.999,0.0,0,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,700.0,0.0,0.01,0.001,0.0,1,0,66.97,70.43,-0.999,0.0,0,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,705.0,0.0,0.01,0.001,0.0,0,2,71.97,75.42,-0.999,0.0,0,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,710.0,0.0,0.01,0.001,0.0,0,8,76.97,80.42,-0.999,0.0,0,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,715.0,0.0,0.01,0.001,0.0,0,0,81.97,85.42,-0.999,0.0,0,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,720.0,0.0,0.01,0.001,0.0,0,0,86.97,90.42,-0.999,0.0,0,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,725.0,0.0,0.01,0.001,0.0,0,0,91.97,95.42,-0.999,0.0,0,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:11.000000000",631.06,730.0,0.0,0.01,0.001,0.0,24,1,96.97,100.42,-0.999,0.0,0,0,0.0,1092633.9000000001,0.0,5829763.201940001]
["2026-01-27T16:01:24.000000000",631.06,565.0,63.99,68.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,570.0,58.99,63.03,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,574.0,55.44,59.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,575.0,53.99,58.03,1.0,0.0,359,356,0.0,0.01,-0.001,0.0,9190,41,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,576.0,53.44,57.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,577.0,52.44,56.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,578.0,51.44,55.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,579.0,50.44,54.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,580.0,48.99,53.03,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,581.0,48.44,52.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5143,51,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,582.0,47.44,51.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7221,180,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,583.0,46.44,50.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,584.0,45.44,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,585.0,43.99,48.03,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1149,48,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,586.0,43.46,47.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,587.0,42.45,46.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,122,6,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,588.0,41.43,45.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,589.0,40.46,44.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,590.0,38.99,43.03,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,2205,45,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,591.0,38.46,42.03,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1277,11,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,592.0,37.46,41.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,593.0,36.46,40.03,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,695,66,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,594.0,35.46,39.03,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,595.0,33.99,38.03,1.0,0.0,37,37,0.0,0.01,-0.001,0.0,2135,75,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,596.0,33.46,37.03,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,227,26,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,597.0,32.46,36.03,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,384,18,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,598.0,31.46,35.03,1.0,0.0,108,15,0.0,0.01,-0.002,0.0,902,441,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,599.0,29.99,34.03,1.0,0.0,51,5,0.0,0.01,-0.002,0.0,470,644,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,600.0,28.99,33.03,1.0,0.0,82,519,0.0,0.01,-0.002,0.0,2510,3241,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,601.0,28.46,32.03,1.0,0.0,60,1,0.0,0.01,-0.002,0.001,703,463,70.30000000000001,1448568.5000000002,-443.63518000000005,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,602.0,27.43,31.03,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,834,472,83.39999999999999,1448568.5000000002,-526.3040399999999,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,603.0,25.99,30.03,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,1631,1992,163.1,1448568.5000000002,-1029.25886,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,604.0,24.99,29.03,1.0,0.0,54,20,0.0,0.01,-0.002,0.001,1393,11263,139.3,1448568.5000000002,-879.0665799999999,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,605.0,23.99,28.03,1.0,0.0,159,26,0.0,0.01,-0.002,0.001,2388,2737,238.79999999999998,1448568.5000000002,-1506.9712799999998,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,606.0,23.51,27.03,1.0,0.0,103,33,0.0,0.01,-0.002,0.001,1354,2287,135.4,1448568.5000000002,-854.4552399999999,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,607.0,23.83,24.21,1.0,0.0,79,3,0.0,0.01,-0.002,0.001,1306,1560,130.6,1448568.5000000002,-824.1643599999999,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,608.0,22.83,23.21,1.0,0.0,172,73,0.0,0.01,-0.002,0.001,1059,2770,105.89999999999999,1448568.5000000002,-668.2925399999999,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,609.0,21.83,22.21,1.0,0.0,172,57,0.0,0.01,-0.002,0.001,770,718,77.0,1448568.5000000002,-485.91619999999995,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,610.0,20.83,21.21,1.0,0.0,3023,5777,0.0,0.01,-0.002,0.001,3668,3580,366.8,1448568.5000000002,-2314.72808,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,611.0,19.83,20.21,1.0,0.0,236,9,0.0,0.01,-0.002,0.001,1865,2502,186.5,1448568.5000000002,-1176.9269,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,612.0,18.83,19.21,1.0,0.0,692,214,0.0,0.01,-0.002,0.001,2279,3735,227.89999999999998,1448568.5000000002,-1438.1857399999997,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,613.0,17.83,18.21,1.0,0.0,370,21,0.0,0.01,-0.003,0.001,1415,2787,141.5,1448568.5000000002,-892.9499,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,614.0,16.83,17.21,1.0,0.0,678,105,0.0,0.01,-0.003,0.001,1959,3554,195.9,1448568.5000000002,-1236.2465399999999,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,615.0,15.83,16.21,1.0,0.0,733,4181,0.0,0.01,-0.003,0.001,3888,4677,388.8,1448568.5000000002,-2453.56128,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,616.0,14.83,15.21,1.0,0.0,583,29,0.0,0.01,-0.003,0.002,2862,4373,572.4,1448568.5000000002,-3612.1874399999997,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,617.0,13.83,14.21,1.0,0.0,329,38,0.0,0.01,-0.003,0.002,4972,5107,994.4000000000001,1448568.5000000002,-6275.26064,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,618.0,12.83,13.21,1.0,0.0,756,161,0.0,0.01,-0.003,0.002,2795,4692,559.0,1448568.5000000002,-3527.6254,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,619.0,11.83,12.21,1.0,0.0,455,1098,0.0,0.01,-0.004,0.002,4678,5178,935.6,1448568.5000000002,-5904.197359999999,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,620.0,10.83,11.21,1.0,0.0,1504,5894,0.0,0.01,-0.004,0.003,7252,20177,2175.6,1448568.5000000002,-13729.341359999997,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,621.0,9.83,10.21,1.0,0.0,1162,415,0.0,0.01,-0.004,0.003,3368,7940,1010.4000000000001,1448568.5000000002,-6376.23024,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,622.0,8.83,9.21,1.0,0.0,1924,4161,0.0,0.01,-0.005,0.004,3821,25840,1528.4,1448568.5000000002,-9645.12104,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,623.0,7.83,8.21,1.0,0.0,13067,1129,0.0,0.01,-0.005,0.005,10420,22248,5210.0,1448568.5000000002,-32878.225999999995,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,624.0,6.83,7.21,1.0,0.0,2681,1560,0.0,0.01,-0.006,0.006,6432,28135,3859.2,1448568.5000000002,-24353.86752,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,625.0,5.83,6.21,1.0,0.0,3322,8676,0.0,0.01,-0.006,0.008,7863,67235,6290.400000000001,1448568.5000000002,-39696.19824,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,626.0,4.83,5.21,1.0,0.0,4011,7018,0.0,0.01,-0.008,0.01,5548,67424,5548.0,1448568.5000000002,-35011.2088,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,627.0,3.83,4.2,1.0,0.0,7323,18392,0.0,0.01,-0.009,0.015,6122,121813,9183.0,1448568.5000000002,-57950.239799999996,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,628.0,2.83,3.2,1.0,0.0,6114,47031,0.0,0.01,-0.011,0.024,2104,173900,5049.6,1448568.5000000002,-31866.00576,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,629.0,1.81,2.18,1.0,0.0,4195,89441,0.0,0.01,-0.016,0.045,1579,171598,7105.499999999999,1448568.5000000002,-44839.96829999999,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,630.0,0.93,1.16,1.0,0.0,6108,223444,0.0,0.01,-0.028,0.14,884,344604,12376.0,1448568.5000000002,-78099.9856,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,631.0,0.16,0.2,0.517,2.027,6180,374396,0.11,0.14,-0.641,1.116,191,462358,1274001.6,1448568.5000000002,7770686.046239998,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,632.0,0.0,0.01,0.024,0.101,6060,394205,0.85,1.08,-0.976,0.098,108,204652,62264.4,1448568.5000000002,379567.4445600001,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,633.0,0.0,0.01,0.033,0.064,2493,155166,1.8,2.25,-0.967,0.064,11,32993,16025.6,1448568.5000000002,100242.61887999998,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,634.0,0.0,0.01,0.011,0.021,5533,51306,2.8,3.17,-0.989,0.021,13,6444,11646.6,1448568.5000000002,73152.4752,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,635.0,0.0,0.01,0.009,0.014,5714,37370,3.8,4.17,-0.991,0.014,6,4651,8008.0,1448568.5000000002,50429.26671999999,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,636.0,0.0,0.01,0.007,0.01,7035,14007,4.79,5.17,-0.992,0.01,14,683,7049.000000000001,1448568.5000000002,44306.7226,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,637.0,0.0,0.01,0.006,0.007,964,5225,5.79,6.17,-0.993,0.007,7,287,679.7,1448568.5000000002,4227.470939999999,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,638.0,0.0,0.01,0.006,0.006,871,4960,6.79,7.17,-0.994,0.006,4,417,525.0,1448568.5000000002,3282.77412,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,639.0,0.0,0.01,0.005,0.005,2841,510,7.79,8.17,-0.995,0.005,2,113,1421.5,1448568.5000000002,8957.8967,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,640.0,0.0,0.01,0.005,0.004,1694,5004,8.79,9.17,-0.995,0.004,1,3770,677.9999999999999,1448568.5000000002,4273.53832,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,641.0,0.0,0.01,0.004,0.003,776,12,9.79,10.17,-0.995,0.003,0,25,232.79999999999998,1448568.5000000002,1469.1076799999998,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,642.0,0.0,0.01,0.004,0.003,629,19,10.79,11.17,-0.996,0.003,0,6,188.7,1448568.5000000002,1190.8102199999998,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,643.0,0.0,0.01,0.004,0.002,671,284,11.79,12.17,-0.996,0.002,0,48,134.20000000000002,1448568.5000000002,846.8825200000001,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,644.0,0.0,0.01,0.003,0.002,141,4,12.79,13.17,-0.996,0.002,0,2,28.200000000000003,1448568.5000000002,177.95892,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,645.0,0.0,0.01,0.003,0.002,1293,133,13.79,14.17,-0.996,0.002,0,7,258.59999999999997,1448568.5000000002,1631.9211599999996,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,646.0,0.0,0.01,0.003,0.002,98,2,14.79,15.17,-0.997,0.002,0,10,19.6,1448568.5000000002,123.68776,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,647.0,0.0,0.01,0.003,0.002,499,0,15.79,16.17,-0.997,0.002,0,1,99.8,1448568.5000000002,629.79788,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,648.0,0.0,0.01,0.003,0.001,56,1,16.79,17.17,-0.997,0.001,0,1,5.6000000000000005,1448568.5000000002,35.33936,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,649.0,0.0,0.01,0.003,0.001,120,2,17.79,18.17,-0.997,0.001,0,4,12.0,1448568.5000000002,75.7272,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,650.0,0.0,0.01,0.003,0.001,518,1,18.79,19.17,-0.997,0.001,1,35,51.9,1448568.5000000002,326.25802,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,651.0,0.0,0.01,0.002,0.001,0,0,19.79,20.17,-0.997,0.001,0,1,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,652.0,0.0,0.01,0.002,0.001,0,32,20.79,21.17,-0.997,0.001,0,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,655.0,0.0,0.01,0.002,0.001,1181,0,23.79,24.17,-0.998,0.001,0,10,118.10000000000001,1448568.5000000002,745.28186,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,660.0,0.0,0.01,0.002,0.001,709,12,26.83,31.01,-0.998,0.001,0,0,70.89999999999999,1448568.5000000002,447.4215399999999,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,665.0,0.0,0.01,0.002,0.0,330,0,31.83,36.01,-0.998,0.0,0,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,670.0,0.0,0.01,0.001,0.0,43,0,36.83,41.01,-0.998,0.0,0,60,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,675.0,0.0,0.01,0.001,0.0,82,0,41.83,46.01,-0.998,0.0,0,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,680.0,0.0,0.01,0.001,0.0,1,0,46.83,51.01,-0.999,0.0,0,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,685.0,0.0,0.01,0.001,0.0,0,0,51.83,56.01,-0.999,0.0,0,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,690.0,0.0,0.01,0.001,0.0,0,0,56.83,61.01,-0.999,0.0,0,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,695.0,0.0,0.01,0.001,0.0,0,0,61.83,66.01,-0.999,0.0,0,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,700.0,0.0,0.01,0.001,0.0,1,0,66.83,70.55,-0.999,0.0,0,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,705.0,0.0,0.01,0.001,0.0,0,2,71.83,75.56,-0.999,0.0,0,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,710.0,0.0,0.01,0.001,0.0,0,8,76.83,80.56,-0.999,0.0,0,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,715.0,0.0,0.01,0.001,0.0,0,0,81.83,85.56,-0.999,0.0,0,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,720.0,0.0,0.01,0.001,0.0,0,0,86.83,90.56,-0.999,0.0,0,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,725.0,0.0,0.01,0.001,0.0,0,0,91.83,95.56,-0.999,0.0,0,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:24.000000000",631.06,730.0,0.0,0.01,0.001,0.0,24,1,96.83,100.56,-0.999,0.0,0,0,0.0,1448568.5000000002,0.0,8036330.12218]
["2026-01-27T16:01:37.000000000",631.06,565.0,64.11,68.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,570.0,59.11,63.23,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,574.0,55.44,59.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,575.0,54.11,58.23,0.999,0.0,359,356,0.0,0.01,-0.001,0.0,9190,41,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,576.0,53.44,57.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,577.0,52.44,56.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,578.0,51.44,55.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,579.0,50.44,54.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,580.0,49.11,53.23,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,581.0,48.44,52.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,51,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,582.0,47.44,51.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,180,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,583.0,46.44,50.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,584.0,45.44,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,585.0,44.11,48.23,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,48,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,586.0,43.46,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,587.0,42.45,46.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,6,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,588.0,41.43,45.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,589.0,40.46,44.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,590.0,39.11,43.23,0.999,0.0,31,17,0.0,0.01,-0.001,0.0,2205,45,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,591.0,38.46,42.23,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,1277,11,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,592.0,37.46,41.23,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,593.0,36.46,40.23,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,695,66,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,594.0,35.46,39.23,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,595.0,34.11,38.23,0.999,0.0,37,37,0.0,0.01,-0.001,0.0,2135,75,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,596.0,33.46,37.23,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,227,26,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,597.0,32.46,36.23,0.999,0.0,28,1,0.0,0.01,-0.001,0.0,384,18,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,598.0,31.46,35.23,0.999,0.0,108,15,0.0,0.01,-0.002,0.0,902,441,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,599.0,30.11,34.23,0.999,0.0,51,5,0.0,0.01,-0.002,0.0,470,644,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,600.0,29.11,33.23,0.999,0.0,82,519,0.0,0.01,-0.002,0.0,2510,3241,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,601.0,28.46,32.23,0.999,0.001,60,1,0.0,0.01,-0.002,0.001,703,463,76.30000000000001,941482.3999999999,-405.77158,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,602.0,27.43,31.23,0.999,0.001,29,1,0.0,0.01,-0.002,0.001,834,472,86.3,941482.3999999999,-508.00329999999997,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,603.0,26.11,30.23,0.999,0.001,21,5,0.0,0.01,-0.002,0.001,1631,1992,165.2,941482.3999999999,-1016.0065999999999,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,604.0,25.11,29.23,0.998,0.001,54,20,0.0,0.01,-0.002,0.001,1393,11263,144.70000000000002,941482.3999999999,-844.98934,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,605.0,24.11,28.23,0.998,0.001,159,26,0.0,0.01,-0.002,0.001,2388,2737,254.69999999999996,941482.3999999999,-1406.63274,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,606.0,23.51,27.23,0.998,0.001,103,33,0.0,0.01,-0.002,0.001,1354,2287,145.70000000000002,941482.3999999999,-789.45606,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,607.0,24.04,24.42,0.998,0.001,79,3,0.0,0.01,-0.002,0.001,1306,1560,138.5,941482.3999999999,-774.31062,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,608.0,23.04,23.42,0.998,0.001,172,73,0.0,0.01,-0.002,0.001,1059,2770,123.1,941482.3999999999,-559.7502199999999,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,609.0,22.04,22.42,0.998,0.001,172,57,0.0,0.01,-0.002,0.001,770,718,94.2,941482.3999999999,-377.37387999999993,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,610.0,21.04,21.42,0.998,0.001,3023,5777,0.0,0.01,-0.002,0.001,3668,3580,669.1,941482.3999999999,-407.03369999999995,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,611.0,20.04,20.42,0.998,0.001,236,9,0.0,0.01,-0.002,0.001,1865,2502,210.1,941482.3999999999,-1027.99674,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,612.0,19.04,19.42,0.998,0.001,692,214,0.0,0.01,-0.002,0.001,2279,3735,297.1,941482.3999999999,-1001.4922199999999,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,613.0,18.04,18.42,0.998,0.001,370,21,0.0,0.01,-0.003,0.001,1415,2790,178.5,941482.3999999999,-659.4576999999999,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,614.0,17.04,17.42,0.998,0.001,678,105,0.0,0.01,-0.003,0.001,1959,3554,263.7,941482.3999999999,-808.38786,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,615.0,16.04,16.42,0.997,0.001,733,4181,0.0,0.01,-0.003,0.001,3888,4677,462.09999999999997,941482.3999999999,-1990.9943,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,616.0,15.04,15.42,0.997,0.002,583,29,0.0,0.01,-0.003,0.002,2862,4373,689.0,941482.3999999999,-2876.3714799999993,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,617.0,14.04,14.42,0.997,0.002,329,38,0.0,0.01,-0.003,0.002,4972,5107,1060.2,941482.3999999999,-5860.02316,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,618.0,13.04,13.42,0.997,0.002,756,161,0.0,0.01,-0.003,0.002,2795,4692,710.2,941482.3999999999,-2573.4626799999996,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,619.0,12.04,12.42,0.997,0.002,455,1098,0.0,0.01,-0.004,0.002,4678,5178,1026.6,941482.3999999999,-5329.93276,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,620.0,11.04,11.42,0.996,0.003,1504,5894,0.0,0.01,-0.004,0.003,7252,20177,2626.8,941482.3999999999,-10881.998640000002,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,621.0,10.04,10.42,0.996,0.003,1162,415,0.0,0.01,-0.004,0.003,3368,7940,1359.0000000000002,941482.3999999999,-4176.35508,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,622.0,9.04,9.42,0.996,0.004,1924,4161,0.0,0.01,-0.004,0.004,3821,25840,2298.0,941482.3999999999,-4788.4832799999995,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,623.0,8.04,8.42,0.995,0.004,13067,1129,0.0,0.01,-0.005,0.004,10420,22248,9394.800000000001,941482.3999999999,6681.663280000001,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,624.0,7.04,7.4,0.995,0.006,2681,1560,0.0,0.01,-0.005,0.005,6432,28135,4824.600000000001,941482.3999999999,-10143.65844,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,625.0,6.04,6.42,0.994,0.007,3322,8689,0.0,0.01,-0.006,0.007,7863,67235,7829.5,941482.3999999999,-20059.50422,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,626.0,5.04,5.4,0.993,0.009,4011,7021,0.0,0.01,-0.007,0.009,5548,67424,8603.099999999999,941482.3999999999,-8729.452979999998,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,627.0,4.04,4.39,0.992,0.013,7323,18394,0.0,0.01,-0.008,0.013,6122,121813,17478.5,941482.3999999999,9852.73978,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,628.0,3.04,3.39,0.99,0.02,6114,47031,0.0,0.01,-0.01,0.02,2104,173900,16436.0,941482.3999999999,50611.011999999995,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,629.0,2.22,2.37,0.986,0.035,4195,89442,0.0,0.01,-0.014,0.036,1579,171598,20366.9,941482.3999999999,56783.40986000001,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,630.0,1.11,1.35,0.978,0.087,6108,223445,0.0,0.01,-0.022,0.089,884,344604,61007.2,941482.3999999999,285693.48319999996,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,631.0,0.25,0.33,0.742,0.983,6180,374453,0.05,0.06,-0.326,1.433,191,462475,634864.3,941482.3999999999,3660928.621219999,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,632.0,0.0,0.01,0.031,0.165,6060,394353,0.67,0.88,-1.0,0.0,108,204689,99990.00000000001,941482.3999999999,630996.8940000001,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,633.0,0.0,0.01,0.017,0.049,2493,155198,1.58,2.25,-1.0,0.0,11,32993,12215.7,941482.3999999999,77088.39642,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,634.0,0.0,0.01,0.012,0.025,5533,51307,2.58,2.96,-1.0,0.0,13,6444,13832.500000000002,941482.3999999999,87291.37450000002,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,635.0,0.0,0.01,0.009,0.016,5714,37370,3.58,3.96,-1.0,0.0,6,4651,9142.400000000001,941482.3999999999,57694.029440000006,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,636.0,0.0,0.01,0.008,0.011,7035,14007,4.58,4.96,-1.0,0.0,14,683,7738.499999999999,941482.3999999999,48834.578099999984,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,637.0,0.0,0.01,0.007,0.008,964,5225,5.58,5.96,-1.0,0.0,7,287,771.1999999999999,941482.3999999999,4866.7347199999995,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,638.0,0.0,0.01,0.006,0.006,871,4960,6.58,6.96,-1.0,0.0,4,417,522.6,941482.3999999999,3297.9195600000003,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,639.0,0.0,0.01,0.005,0.005,2841,510,7.58,7.96,-1.0,0.0,2,113,1420.5,941482.3999999999,8964.207299999998,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,640.0,0.0,0.01,0.005,0.004,1694,5004,8.58,8.96,-1.0,0.0,1,3770,677.6,941482.3999999999,4276.06256,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,641.0,0.0,0.01,0.004,0.003,776,12,9.58,9.96,-1.0,0.0,0,25,232.79999999999998,941482.3999999999,1469.1076799999998,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,642.0,0.0,0.01,0.004,0.003,629,19,10.58,10.96,-1.0,0.0,0,6,188.7,941482.3999999999,1190.8102199999998,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,643.0,0.0,0.01,0.004,0.003,671,284,11.58,11.96,-1.0,0.0,0,48,201.29999999999998,941482.3999999999,1270.32378,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,644.0,0.0,0.01,0.003,0.002,141,4,12.58,12.96,-1.0,0.0,0,2,28.200000000000003,941482.3999999999,177.95892,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,645.0,0.0,0.01,0.003,0.002,1293,133,13.58,13.96,-1.0,0.0,0,7,258.59999999999997,941482.3999999999,1631.9211599999996,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,646.0,0.0,0.01,0.003,0.002,98,2,14.58,14.96,-1.0,0.0,0,10,19.6,941482.3999999999,123.68776,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,647.0,0.0,0.01,0.003,0.002,499,0,15.58,15.96,-1.0,0.0,0,1,99.8,941482.3999999999,629.79788,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,648.0,0.0,0.01,0.003,0.001,56,1,16.58,16.96,-1.0,0.0,0,1,5.6000000000000005,941482.3999999999,35.33936,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,649.0,0.0,0.01,0.003,0.001,120,2,17.58,17.96,-1.0,0.0,0,4,12.0,941482.3999999999,75.7272,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,650.0,0.0,0.01,0.003,0.001,518,1,18.58,18.96,-1.0,0.0,1,35,51.800000000000004,941482.3999999999,326.88908,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,651.0,0.0,0.01,0.002,0.001,0,0,19.58,19.96,-1.0,0.0,0,1,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,652.0,0.0,0.01,0.002,0.001,0,32,20.58,20.96,-1.0,0.0,0,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,655.0,0.0,0.01,0.002,0.001,1181,0,23.58,23.96,-1.0,0.0,0,10,118.10000000000001,941482.3999999999,745.28186,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,660.0,0.0,0.01,0.002,0.001,709,12,26.8,30.89,-1.0,0.0,0,0,70.89999999999999,941482.3999999999,447.4215399999999,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,665.0,0.0,0.01,0.002,0.0,330,0,31.8,35.89,-1.0,0.0,0,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,670.0,0.0,0.01,0.001,0.0,43,0,36.8,40.89,-1.0,0.0,0,60,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,675.0,0.0,0.01,0.001,0.0,82,0,41.8,45.89,-1.0,0.0,0,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,680.0,0.0,0.01,0.001,0.0,1,0,46.8,50.89,-1.0,0.0,0,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,685.0,0.0,0.01,0.001,0.0,0,0,51.8,55.89,-1.0,0.0,0,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,690.0,0.0,0.01,0.001,0.0,0,0,56.8,60.89,-1.0,0.0,0,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,695.0,0.0,0.01,0.001,0.0,0,0,61.8,65.89,-1.0,0.0,0,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,700.0,0.0,0.01,0.001,0.0,1,0,66.8,70.55,-1.0,0.0,0,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,705.0,0.0,0.01,0.001,0.0,0,2,71.8,75.56,-1.0,0.0,0,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,710.0,0.0,0.01,0.001,0.0,0,8,76.8,80.56,-1.0,0.0,0,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,715.0,0.0,0.01,0.001,0.0,0,0,81.8,85.56,-1.0,0.0,0,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,720.0,0.0,0.01,0.001,0.0,0,0,86.8,90.56,-1.0,0.0,0,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,725.0,0.0,0.01,0.001,0.0,0,0,91.8,95.56,-1.0,0.0,0,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:37.000000000",631.06,730.0,0.0,0.01,0.001,0.0,24,1,96.8,100.56,-1.0,0.0,0,0,0.0,941482.3999999999,0.0,4913988.492800001]
["2026-01-27T16:01:50.000000000",631.06,565.0,63.96,68.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,810,0,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,570.0,58.96,63.23,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,3054,3,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,574.0,55.44,59.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,575.0,53.96,58.23,0.999,0.0,359,356,0.0,0.01,-0.001,0.0,9190,41,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,576.0,53.44,57.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5885,2,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,577.0,52.44,56.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,578.0,51.44,55.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,565,100,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,579.0,50.44,54.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4965,0,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,580.0,48.96,53.23,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,5420,175,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,581.0,48.44,52.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5143,51,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,582.0,47.44,51.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7221,180,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,583.0,46.44,50.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,902,0,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,584.0,45.44,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,585.0,43.96,48.23,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1149,48,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,586.0,43.46,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,587.0,42.45,46.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,122,6,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,588.0,41.43,45.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,40,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,589.0,40.46,44.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,590.0,38.96,43.23,0.999,0.0,31,17,0.0,0.01,-0.001,0.0,2205,45,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,591.0,38.46,42.23,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,1277,11,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,592.0,37.46,41.23,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,411,13,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,593.0,36.46,40.23,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,695,66,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,594.0,35.46,39.19,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,786,34,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,595.0,33.96,38.23,0.999,0.0,37,37,0.0,0.01,-0.001,0.0,2135,75,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,596.0,33.46,37.23,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,227,26,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,597.0,32.46,36.23,0.999,0.0,28,1,0.0,0.01,-0.001,0.0,384,18,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,598.0,31.46,35.23,0.999,0.0,108,15,0.0,0.01,-0.002,0.001,902,441,90.2,958137.5999999999,-569.2161199999999,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,599.0,29.96,34.23,0.999,0.0,51,5,0.0,0.01,-0.002,0.0,470,644,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,600.0,28.96,33.23,0.999,0.0,82,519,0.0,0.01,-0.002,0.0,2510,3241,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,601.0,28.46,32.23,0.999,0.001,60,1,0.0,0.01,-0.002,0.001,703,463,76.30000000000001,958137.5999999999,-405.77158,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,602.0,27.43,31.23,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,834,472,86.3,958137.5999999999,-508.00329999999997,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,603.0,25.96,30.23,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,1631,1992,165.2,958137.5999999999,-1016.0065999999999,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,604.0,24.96,29.23,0.998,0.001,54,20,0.0,0.01,-0.002,0.001,1393,11263,144.70000000000002,958137.5999999999,-844.98934,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,605.0,23.96,28.23,0.998,0.001,159,26,0.0,0.01,-0.002,0.001,2388,2737,254.69999999999996,958137.5999999999,-1406.63274,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,606.0,23.51,27.23,0.998,0.001,103,33,0.0,0.01,-0.002,0.001,1354,2287,145.70000000000002,958137.5999999999,-789.45606,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,607.0,23.88,24.26,0.998,0.001,79,3,0.0,0.01,-0.002,0.001,1306,1560,138.5,958137.5999999999,-774.31062,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,608.0,22.88,23.26,0.998,0.001,172,73,0.0,0.01,-0.002,0.001,1059,2770,123.1,958137.5999999999,-559.7502199999999,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,609.0,21.88,22.26,0.998,0.001,172,57,0.0,0.01,-0.002,0.001,770,718,94.2,958137.5999999999,-377.37387999999993,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,610.0,20.88,21.26,0.998,0.001,3023,5777,0.0,0.01,-0.002,0.001,3668,3580,669.1,958137.5999999999,-407.03369999999995,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,611.0,19.88,20.26,0.998,0.001,236,9,0.0,0.01,-0.002,0.001,1865,2502,210.1,958137.5999999999,-1027.99674,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,612.0,18.88,19.26,0.998,0.001,692,214,0.0,0.01,-0.002,0.001,2279,3735,297.1,958137.5999999999,-1001.4922199999999,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,613.0,17.88,18.26,0.998,0.001,370,21,0.0,0.01,-0.003,0.001,1415,2790,178.5,958137.5999999999,-659.4576999999999,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,614.0,16.88,17.26,0.997,0.001,678,105,0.0,0.01,-0.003,0.001,1959,3554,263.7,958137.5999999999,-808.38786,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,615.0,15.88,16.26,0.997,0.001,733,4186,0.0,0.01,-0.003,0.001,3888,4677,462.09999999999997,958137.5999999999,-1990.9943,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,616.0,14.88,15.26,0.997,0.002,583,29,0.0,0.01,-0.003,0.002,2862,4373,689.0,958137.5999999999,-2876.3714799999993,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,617.0,13.88,14.26,0.997,0.002,329,38,0.0,0.01,-0.003,0.002,4972,5107,1060.2,958137.5999999999,-5860.02316,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,618.0,12.88,13.26,0.997,0.002,756,161,0.0,0.01,-0.003,0.002,2795,4692,710.2,958137.5999999999,-2573.4626799999996,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,619.0,11.88,12.26,0.997,0.002,455,1098,0.0,0.01,-0.004,0.002,4678,5178,1026.6,958137.5999999999,-5329.93276,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,620.0,10.88,11.26,0.996,0.003,1504,5894,0.0,0.01,-0.004,0.003,7252,20177,2626.8,958137.5999999999,-10881.998640000002,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,621.0,9.88,10.26,0.996,0.003,1162,415,0.0,0.01,-0.004,0.003,3368,7940,1359.0000000000002,958137.5999999999,-4176.35508,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,622.0,8.88,9.25,0.996,0.004,1924,4161,0.0,0.01,-0.005,0.004,3821,25840,2298.0,958137.5999999999,-4788.4832799999995,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,623.0,7.88,8.25,0.995,0.005,13067,1129,0.0,0.01,-0.005,0.004,10420,22248,10701.500000000002,958137.5999999999,14927.724300000003,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,624.0,6.88,7.25,0.995,0.006,2681,1560,0.0,0.01,-0.006,0.006,6432,28140,5467.799999999999,958137.5999999999,-14202.636359999995,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,625.0,5.88,6.25,0.994,0.007,3322,8699,0.0,0.01,-0.006,0.007,7863,67235,7829.5,958137.5999999999,-20059.50422,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,626.0,4.88,5.25,0.993,0.009,4011,7021,0.0,0.01,-0.007,0.009,5548,67424,8603.099999999999,958137.5999999999,-8729.452979999998,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,627.0,3.88,4.25,0.992,0.013,7323,18394,0.0,0.01,-0.009,0.013,6122,121813,17478.5,958137.5999999999,9852.73978,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,628.0,2.88,3.25,0.99,0.02,6114,47031,0.0,0.01,-0.011,0.02,2104,173900,16436.0,958137.5999999999,50611.011999999995,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,629.0,1.88,2.25,0.986,0.037,4195,89446,0.0,0.01,-0.014,0.037,1579,171598,21363.8,958137.5999999999,61081.559519999995,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,630.0,0.84,1.25,0.977,0.093,6108,223445,0.0,0.01,-0.023,0.094,884,344604,65114.0,958137.5999999999,306031.28487999993,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,631.0,0.16,0.24,0.674,1.022,6180,374518,0.09,0.11,-0.359,1.23,191,462502,655089.0,958137.5999999999,3837494.7918,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,632.0,0.0,0.01,0.029,0.15,6060,394393,0.84,1.04,-1.0,0.0,108,204697,90900.0,958137.5999999999,573633.5399999999,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,633.0,0.0,0.01,0.016,0.047,2493,155198,1.75,2.25,-1.0,0.0,11,33023,11717.1,958137.5999999999,73941.93126,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,634.0,0.0,0.01,0.012,0.024,5533,51307,2.75,3.13,-1.0,0.0,13,6444,13279.2,958137.5999999999,83799.71952,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,635.0,0.0,0.01,0.009,0.015,5714,37370,3.75,4.0,-1.0,0.0,6,4651,8571.0,958137.5999999999,54088.1526,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,636.0,0.0,0.01,0.008,0.011,7035,14007,4.75,5.13,-1.0,0.0,14,683,7738.499999999999,958137.5999999999,48834.578099999984,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,637.0,0.0,0.01,0.007,0.008,964,5225,5.75,6.12,-1.0,0.0,7,287,771.1999999999999,958137.5999999999,4866.7347199999995,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,638.0,0.0,0.01,0.006,0.006,871,4960,6.75,7.12,-1.0,0.0,4,417,522.6,958137.5999999999,3297.9195600000003,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,639.0,0.0,0.01,0.005,0.005,2841,510,7.75,8.12,-1.0,0.0,2,113,1420.5,958137.5999999999,8964.207299999998,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,640.0,0.0,0.01,0.005,0.004,1694,5004,8.75,9.12,-1.0,0.0,1,3770,677.6,958137.5999999999,4276.06256,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,641.0,0.0,0.01,0.004,0.003,776,12,9.74,10.12,-1.0,0.0,0,25,232.79999999999998,958137.5999999999,1469.1076799999998,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,642.0,0.0,0.01,0.004,0.003,629,19,10.74,11.12,-1.0,0.0,0,6,188.7,958137.5999999999,1190.8102199999998,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,643.0,0.0,0.01,0.004,0.003,671,284,11.74,12.12,-1.0,0.0,0,48,201.29999999999998,958137.5999999999,1270.32378,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,644.0,0.0,0.01,0.003,0.002,141,4,12.74,13.12,-1.0,0.0,0,2,28.200000000000003,958137.5999999999,177.95892,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,645.0,0.0,0.01,0.003,0.002,1293,133,13.74,14.12,-1.0,0.0,0,7,258.59999999999997,958137.5999999999,1631.9211599999996,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,646.0,0.0,0.01,0.003,0.002,98,2,14.74,15.12,-1.0,0.0,0,10,19.6,958137.5999999999,123.68776,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,647.0,0.0,0.01,0.003,0.002,499,0,15.74,16.12,-1.0,0.0,0,1,99.8,958137.5999999999,629.79788,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,648.0,0.0,0.01,0.003,0.001,56,1,16.74,17.12,-1.0,0.0,0,1,5.6000000000000005,958137.5999999999,35.33936,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,649.0,0.0,0.01,0.003,0.001,120,2,17.74,18.12,-1.0,0.0,0,4,12.0,958137.5999999999,75.7272,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,650.0,0.0,0.01,0.003,0.001,518,1,18.74,19.12,-1.0,0.0,1,35,51.800000000000004,958137.5999999999,326.88908,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,651.0,0.0,0.01,0.002,0.001,0,0,19.74,20.12,-1.0,0.0,0,1,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,652.0,0.0,0.01,0.002,0.001,0,32,20.74,21.12,-1.0,0.0,0,0,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,655.0,0.0,0.01,0.002,0.001,1181,0,23.74,24.12,-1.0,0.0,0,10,118.10000000000001,958137.5999999999,745.28186,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,660.0,0.0,0.01,0.002,0.001,709,12,26.77,31.04,-1.0,0.0,0,0,70.89999999999999,958137.5999999999,447.4215399999999,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,665.0,0.0,0.01,0.002,0.0,330,0,31.77,36.04,-1.0,0.0,0,0,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,670.0,0.0,0.01,0.001,0.0,43,0,36.77,41.04,-1.0,0.0,0,60,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,675.0,0.0,0.01,0.001,0.0,82,0,41.77,46.04,-1.0,0.0,0,0,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,680.0,0.0,0.01,0.001,0.0,1,0,46.77,51.04,-1.0,0.0,0,0,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,685.0,0.0,0.01,0.001,0.0,0,0,51.81,56.04,-1.0,0.0,0,0,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,690.0,0.0,0.01,0.001,0.0,0,0,56.81,61.04,-1.0,0.0,0,0,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,695.0,0.0,0.01,0.001,0.0,0,0,61.77,66.04,-1.0,0.0,0,0,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,700.0,0.0,0.01,0.001,0.0,1,0,66.77,70.55,-1.0,0.0,0,0,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,705.0,0.0,0.01,0.001,0.0,0,2,71.77,75.56,-1.0,0.0,0,0,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,710.0,0.0,0.01,0.001,0.0,0,8,76.77,80.56,-1.0,0.0,0,0,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,715.0,0.0,0.01,0.001,0.0,0,0,81.77,85.56,-1.0,0.0,0,0,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,720.0,0.0,0.01,0.001,0.0,0,0,86.77,90.56,-1.0,0.0,0,0,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,725.0,0.0,0.01,0.001,0.0,0,0,91.81,95.56,-1.0,0.0,0,0,0.0,958137.5999999999,0.0,5051201.130720001]
["2026-01-27T16:01:50.000000000",631.06,730.0,0.0,0.01,0.001,0.0,24,1,96.77,100.56,-1.0,0.0,0,0,0.0,958137.5999999999,0.0,5051201.130720001]